達邁 (3645)-元大-鹿港券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.10	0	0.00	43.30	1	2,309	0.04%
2024/04/25	3	45.02	0	0.00	44.65	3	2,301	0.13%
2024/04/24	9	45.47	0	45.75	44.60	9	2,303	0.39%
2024/04/23	4	44.31	4.1	44.40	43.70	-0.1	2,298	0.00%
2024/04/22	7.1	44.72	2	45.83	43.65	5.1	2,297	0.22%
2024/04/19	64	47.53	1	47.95	46.00	63	2,276	2.77%
2024/04/18	3	47.30	5	46.93	46.55	-2	2,213	-0.09%
2024/04/17	1	44.70	13	45.40	45.35	-12	2,172	-0.55%
2024/04/16	4	44.49	1	43.40	43.75	3	2,190	0.14%
2024/04/15	9	45.47	5	45.92	45.50	4	2,167	0.18%
2024/04/12	3	45.85	1	46.10	45.10	2	2,147	0.09%
2024/04/11	3	46.28	2	47.00	46.65	1	2,096	0.05%
2024/04/10	4	47.65	4	46.54	47.05	0	2,079	0.00%
2024/04/09	8	45.21	2	45.50	45.50	6	2,006	0.30%
2024/04/08	0	0.00	3	42.05	44.15	-3	1,875	-0.16%
2024/03/29	1	40.35	0	0.00	40.20	1	1,916	0.05%
2024/03/28	1	40.75	0	0.00	40.70	1	1,995	0.05%
2024/03/27	0	0.00	1	40.90	40.90	-1	2,011	-0.05%
2024/03/22	0	0.00	0.2	40.00	40.15	-0.2	2,099	-0.01%
2024/03/20	1	40.85	1	40.45	40.15	0	2,160	0.00%
2024/03/19	1	41.25	1	41.20	41.00	0	2,353	0.00%
2024/03/18	0	0.00	1	40.60	40.95	-1	2,352	-0.04%
2024/03/14	1	41.20	0	0.00	40.50	1	2,351	0.04%
2024/03/13	4	42.64	6	43.13	42.00	-2	2,334	-0.09%
2024/03/12	1	45.00	1	44.85	45.00	0	2,301	0.00%
2024/03/11	0	45.00	4	44.55	44.55	-4	2,308	-0.17%
2024/03/08	8	45.83	3	45.02	43.05	5	2,281	0.22%
2024/03/07	11	48.79	11	49.19	47.80	0	2,173	0.00%
2024/03/06	8.1	47.90	6	47.29	48.30	2.1	2,032	0.10%
2024/03/05	1	44.65	15.5	45.72	45.85	-14.5	1,884	-0.77%
2024/03/04	2	44.53	4.3	44.58	44.75	-2.3	1,790	-0.13%
2024/03/01	4	43.38	2	43.40	42.70	2	1,704	0.12%
2024/02/29	11	44.03	2	44.38	44.50	9	1,694	0.53%
2024/02/27	2	43.60	6	43.94	43.70	-4	1,689	-0.24%
2024/02/26	0	43.30	1	43.35	43.50	-1	1,673	-0.06%
2024/02/23	7	43.21	10	43.15	42.85	-3	1,673	-0.18%
2024/02/22	2	44.30	3	44.72	44.05	-1	1,674	-0.06%
2024/02/21	1	43.55	0	0.00	43.35	1	1,667	0.06%
2024/02/20	1	43.35	0	0.00	43.10	1	1,716	0.06%
2024/02/19	0	0.00	4	43.55	43.70	-4	1,731	-0.23%
2024/02/16	1	43.45	0	0.00	43.45	1	1,728	0.06%
2024/02/15	2	42.77	3	43.02	43.10	-1	1,714	-0.06%
2024/02/05	3	42.18	1.2	42.82	42.45	1.9	1,712	0.11%
2024/02/02	4	42.34	0	0.00	41.95	4	1,746	0.23%
2024/02/01	2	41.78	0	0.00	41.95	2	1,758	0.11%
2024/01/31	0	0.00	0.2	41.25	41.25	-0.2	1,760	-0.01%
2024/01/30	1	41.55	0	0.00	40.70	1	1,753	0.06%
2024/01/29	1	41.55	4	41.45	41.50	-3	1,746	-0.17%
2024/01/26	2	42.65	1	42.00	42.00	1	1,735	0.06%
2024/01/25	4	43.44	1	43.80	43.00	3	1,719	0.17%
2024/01/23	1	43.25	0	0.00	42.80	1	1,663	0.06%
2024/01/22	1	43.25	1	43.40	43.40	0	1,654	0.00%
2024/01/19	1	42.30	1	43.50	43.15	0	1,643	0.00%
2024/01/17	0	0.00	1	43.00	42.85	-1	1,611	-0.06%
2024/01/16	1	41.75	1	42.05	42.05	0	1,593	0.00%
2024/01/15	1	42.50	0	0.00	42.05	1	1,584	0.06%
2024/01/12	1	42.35	1	42.15	42.15	0	1,578	0.00%
2024/01/11	8	42.69	3.3	42.98	43.00	4.7	1,567	0.30%
2024/01/10	0	0.00	2	42.50	42.40	-2	1,531	-0.13%
2024/01/04	1	40.65	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1	42.45	0.1	42.15	41.90	0.9	1,449	0.06%
2024/01/02	1	43.75	0	44.00	43.05	1	1,439	0.07%
2023/12/29	4	43.79	1	44.10	44.10	3	1,429	0.21%
2023/12/28	8	44.14	8	43.78	43.65	0	1,420	0.00%
2023/12/27	7	44.62	3	44.70	44.95	4	1,398	0.29%
2023/12/26	4	45.20	7	44.75	44.90	-3	1,365	-0.22%
2023/12/25	9	45.43	2.1	45.21	45.80	6.9	1,324	0.52%
2023/12/22	1	43.40	1	43.25	43.25	0	1,242	0.00%
2023/12/21	1	44.30	0	0.00	43.75	1	1,226	0.08%
2023/12/20	6	45.03	2.1	44.91	44.85	3.9	1,199	0.33%
2023/12/19	0.5	44.65	0	0.00	44.90	0.5	1,144	0.04%
2023/12/18	2	44.53	1	44.60	44.60	1	1,115	0.09%
2023/12/15	3	43.78	2	44.28	44.50	1	1,079	0.09%
2023/12/14	9.1	43.96	11.6	44.85	44.30	-2.6	1,027	-0.25%
2023/12/13	0	0.00	2	41.15	41.15	-2	822	-0.24%
2023/12/12	1	41.25	1.3	41.70	41.20	-0.3	831	-0.04%
2023/12/08	2	41.75	0	0.00	41.35	2	854	0.23%
2023/12/07	2	41.88	2	41.60	41.60	0	874	0.00%
2023/12/06	2	42.03	2	42.28	42.30	0	879	0.00%
2023/12/05	1	41.65	1	42.40	42.40	0	853	0.00%
2023/12/04	0	41.95	2	42.10	42.00	-2	833	-0.24%
2023/12/01	1	41.10	0	0.00	40.80	1	821	0.12%
2023/11/30	0	0.00	3	41.13	40.95	-3	855	-0.35%
2023/11/29	2	39.45	1	41.00	41.00	1	833	0.12%
2023/11/28	1	39.60	0	0.00	39.75	1	805	0.12%
2023/11/27	1	39.55	1	39.40	39.40	0	802	0.00%
2023/11/24	1	40.00	1	40.45	39.70	0	787	0.00%
2023/11/23	1	41.40	0	0.00	40.60	1	771	0.13%
2023/11/21	1	41.45	0	0.00	41.30	1	756	0.13%
2023/11/20	3.1	42.92	0	0.00	42.45	3.1	733	0.42%
2023/11/17	0.4	41.83	0	0.00	42.70	0.4	646	0.06%
2023/11/16	1	39.15	2	39.58	40.80	-1	579	-0.17%
2023/11/15	1	37.85	1.5	38.73	38.70	-0.5	555	-0.09%
2023/11/14	1	37.90	1	37.80	37.80	0	547	0.00%
2023/11/13	1	37.55	1	38.20	38.20	0	548	0.00%
2023/11/10	6	38.54	5	38.51	38.50	1	542	0.18%
2023/11/09	0	0.00	1	44.00	42.75	-1	495	-0.20%
2023/11/08	1	43.30	3	42.00	42.95	-2	498	-0.40%
2023/11/03	0	39.40	0	0.00	39.50	0	501	0.00%
2023/10/27	0	40.00	0	0.00	39.95	0	549	0.00%
2023/10/11	1	39.80	0	0.00	39.15	1	886	0.11%
2023/10/04	1	39.90	1	40.15	40.15	0	1,047	0.00%
2023/10/03	1	41.40	0	0.00	40.95	1	1,164	0.09%
2023/09/27	2	40.00	0	0.00	40.55	2	1,222	0.16%
2023/09/21	1	41.90	1	42.05	41.85	0	1,220	0.00%
2023/09/19	0	43.55	0	0.00	43.00	0	1,217	0.00%
2023/09/14	1	45.40	2	44.45	45.30	-1	1,206	-0.08%
2023/09/13	1	42.95	0	0.00	42.55	1	1,186	0.08%
2023/09/12	1	44.20	0	0.00	43.60	1	1,182	0.09%
2023/09/11	0	0.00	3	43.73	44.15	-3	1,155	-0.26%
2023/09/08	1	41.00	0	0.00	41.70	1	1,157	0.09%
2023/09/06	1	43.50	0	0.00	42.50	1	1,155	0.09%
2023/09/05	0	43.50	0	0.00	44.60	0	1,141	0.00%
2023/09/04	0	40.95	0	0.00	41.40	0	1,104	0.00%
2023/08/22	1	42.45	0	0.00	41.40	1	1,198	0.08%
2023/08/18	0	0.00	3	42.77	42.70	-3	1,197	-0.25%
2023/08/17	1	42.30	0	0.00	43.35	1	1,199	0.08%
2023/08/16	1	42.25	1	42.55	42.55	0	1,202	0.00%
2023/08/14	1	43.50	1	43.15	43.05	0	1,186	0.00%
2023/08/07	2	47.43	1	48.30	49.00	1	1,136	0.09%
2023/08/04	0	0.00	1	48.90	48.60	-1	1,125	-0.09%
2023/08/02	1	47.95	1	47.10	47.10	0	1,115	0.00%
2023/08/01	0	0.00	1	49.80	47.30	-1	1,100	-0.09%
2023/07/31	0	0.00	1	50.20	49.30	-1	1,088	-0.09%
2023/07/28	0	49.75	0	0.00	49.55	0	1,072	0.00%
2023/07/27	0	49.85	0	0.00	49.45	0	1,060	0.00%
2023/07/26	2	49.35	0	0.00	49.35	2	1,046	0.19%
2023/07/24	0	0.00	1	50.90	50.90	-1	979	-0.10%
2023/07/21	5	49.36	0	0.00	50.80	5	949	0.53%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/18	3	51.03	1	49.20	48.80	2	849	0.24%
2023/07/13	0	0.00	1	48.00	47.90	-1	753	-0.13%
2023/07/12	2	47.20	1	47.50	46.75	1	719	0.14%
2023/07/11	0	0.00	1	45.35	45.50	-1	657	-0.15%
2023/07/10	9	44.07	9	45.42	45.95	0	593	0.00%
2023/07/07	2	42.00	4	41.53	41.90	-2	473	-0.42%
2023/06/29	0	0.00	1	38.20	38.00	-1	401	-0.25%
2023/06/26	0	0.00	1	39.00	38.40	-1	406	-0.25%
2023/06/19	1	38.20	0	0.00	37.70	1	402	0.25%
2023/06/14	0	0.00	1	39.90	39.90	-1	370	-0.27%
2023/06/13	0	37.85	3	38.00	38.00	-3	349	-0.86%
2023/06/09	0	38.25	0	0.00	38.30	0	344	0.00%
2023/06/05	1	38.50	0	0.00	38.45	1	357	0.28%
2023/06/01	0	0.00	1	37.05	37.15	-1	342	-0.29%
2023/05/30	0	0.00	1	37.50	37.95	-1	329	-0.30%
2023/05/29	0	0.00	1	35.90	35.90	-1	272	-0.37%
2023/05/22	1	35.20	0	0.00	35.10	1	252	0.40%
2023/04/25	0	32.85	0	0.00	32.70	0	266	0.00%
2023/04/06	0	34.45	0	0.00	34.20	0	230	0.00%
2023/03/24	0	34.95	0	0.00	34.80	0	229	0.00%
2023/03/22	0	0.00	1	34.50	34.70	-1	230	-0.43%
2023/03/16	1	33.00	0	0.00	33.30	1	245	0.41%
2023/02/02	0	0.00	2	33.55	33.75	-2	333	-0.60%
2023/01/30	0	0.00	1	32.25	32.35	-1	343	-0.29%
2022/12/07	0	0.00	1	33.50	33.45	-1	560	-0.18%
2022/11/30	1	33.50	1	33.65	33.50	0	554	0.00%
2022/11/28	1	31.55	0	0.00	31.50	1	558	0.18%
2022/11/21	1	30.90	2	30.98	30.95	-1	604	-0.17%
2022/11/18	1	31.40	1	31.10	31.10	0	629	0.00%
2022/11/17	1	30.95	1	31.65	31.55	0	644	0.00%
2022/11/16	0	0.00	10	31.15	31.10	-10	649	-1.54%
2022/11/15	1	31.30	1	31.50	31.50	0	677	0.00%
2022/11/11	0	0.00	1	31.00	31.00	-1	701	-0.14%
2022/11/02	1	31.05	0	0.00	31.20	1	993	0.10%
2022/10/07	0	0.00	1	32.90	32.90	-1	1,459	-0.07%
2022/10/04	1	33.15	0	0.00	33.00	1	1,530	0.07%
2022/09/30	0	0.00	1	32.75	33.25	-1	1,570	-0.06%
2022/09/29	1	32.85	1	33.10	32.70	0	1,656	0.00%
2022/09/28	2	32.95	1	33.45	31.90	1	1,688	0.06%
2022/09/27	5	32.38	5	32.42	32.65	0	1,699	0.00%
2022/09/26	0	0.00	4	35.40	33.95	-4	1,701	-0.24%
2022/09/22	2	36.38	0	0.00	37.25	2	1,853	0.11%
2022/09/21	2	37.08	0	0.00	36.85	2	1,946	0.10%
2022/09/16	1	38.10	0	0.00	38.10	1	2,479	0.04%
2022/09/08	0	0.00	2	36.20	37.65	-2	2,812	-0.07%
2022/09/07	3	36.35	1	36.20	36.20	2	2,922	0.07%
2022/09/06	0	0.00	4	36.83	36.80	-4	2,954	-0.14%
2022/09/05	4	37.49	0	0.00	37.20	4	3,025	0.13%
2022/09/02	1	38.30	1	38.15	38.15	0	3,050	0.00%
2022/09/01	2	38.63	2	38.50	38.50	0	3,120	0.00%
2022/08/31	1	39.25	0	0.00	39.70	1	3,276	0.03%
2022/08/29	2	38.65	0	0.00	39.60	2	3,581	0.06%
2022/08/26	1	39.90	0	0.00	39.70	1	3,888	0.03%
2022/08/25	1	40.70	0	0.00	40.25	1	4,080	0.02%
2022/08/24	0	0.00	1	40.35	40.35	-1	4,120	-0.02%
2022/08/22	2	40.10	3	40.17	39.80	-1	4,314	-0.02%
2022/08/11	1	37.15	6	36.52	37.25	-5	4,525	-0.11%
2022/08/10	4	35.11	2	34.80	35.10	2	4,486	0.04%
2022/08/09	5	35.11	0	0.00	35.05	5	4,431	0.11%
2022/08/03	1	38.80	0	0.00	38.15	1	4,528	0.02%
2022/08/02	2	38.70	1	38.80	38.80	1	4,571	0.02%
2022/08/01	2	40.73	1	41.65	40.30	1	4,629	0.02%
2022/07/29	4	40.68	3	40.10	40.00	1	4,593	0.02%
2022/07/28	0	0.00	2	40.33	40.25	-2	4,592	-0.04%
2022/07/26	2	39.18	0	0.00	38.95	2	4,665	0.04%
2022/07/21	2	40.45	2	40.10	40.70	0	4,738	0.00%
2022/07/12	4	38.00	4	38.15	37.60	0	5,264	0.00%
2022/07/07	1	39.30	1	40.30	40.45	0	5,572	0.00%
2022/07/06	0	0.00	2	41.35	40.95	-2	5,521	-0.04%
2022/07/05	2	42.43	1	42.10	42.75	1	5,529	0.02%
2022/07/04	1	43.25	0	0.00	42.25	1	5,579	0.02%
2022/07/01	9	45.34	4	45.23	42.45	5	5,652	0.09%
2022/06/30	3	47.20	10	47.35	45.90	-7	5,597	-0.13%
2022/06/29	1	48.35	1	48.65	48.45	0	5,642	0.00%
2022/06/28	0	0.00	2	51.95	51.00	-2	5,664	-0.04%
2022/06/27	27	54.27	5	53.56	52.20	22	5,720	0.38%
2022/06/24	5	58.68	6	58.93	58.00	-1	5,551	-0.02%
2022/06/23	5	58.30	7	57.23	55.60	-2	5,547	-0.04%
2022/06/22	1	56.00	1	55.90	55.90	0	5,487	0.00%
2022/06/21	1	54.50	2	56.30	56.30	-1	5,608	-0.02%
2022/06/20	2	55.80	2	54.70	54.30	0	5,776	0.00%
2022/06/17	1	57.80	0	0.00	58.40	1	5,835	0.02%
2022/06/16	3	59.97	8	59.43	58.00	-5	5,825	-0.09%
2022/06/14	1	56.00	0	0.00	58.80	1	5,685	0.02%
2022/06/13	2	58.60	1	58.80	58.50	1	5,613	0.02%
2022/06/10	2	57.95	3	59.07	59.30	-1	5,590	-0.02%
2022/06/09	12	58.77	13	58.32	58.30	-1	5,519	-0.02%
2022/06/08	11	59.80	9	60.35	60.00	2	5,351	0.04%
2022/06/07	13	59.45	6.3	59.75	60.00	6.7	5,268	0.13%
2022/06/06	15	60.12	27	60.09	59.50	-12	5,058	-0.24%
2022/06/02	14	59.51	0	0.00	59.00	14	4,769	0.29%
2022/06/01	0	0.00	1	56.50	56.80	-1	4,594	-0.02%
2022/05/31	1	56.00	0	0.00	56.20	1	4,549	0.02%
2022/05/18	0	0.00	15	47.10	47.00	-15	4,188	-0.36%
2022/05/17	15	46.75	0	0.00	46.95	15	4,191	0.36%
2022/05/09	0.3	53.60	0	0.00	52.90	0.3	4,061	0.01%
2022/05/03	2	57.90	2	58.60	57.70	0	3,810	0.00%
2022/04/27	0	53.30	1	53.80	53.10	-1	3,646	-0.03%
2022/04/25	7	57.46	4	57.83	56.50	3	3,548	0.08%
2022/04/22	1	61.00	0	0.00	61.10	1	3,440	0.03%
2022/04/21	0	0.00	5	60.95	61.30	-5	3,382	-0.15%
2022/04/20	9	60.02	3	60.57	61.00	6	3,284	0.18%
2022/04/19	1	58.40	0	0.00	58.20	1	3,104	0.03%
2022/04/14	5	61.00	0	0.00	58.20	5	2,835	0.18%
2022/04/08	1	55.90	1	55.30	56.10	0	2,473	0.00%
2022/04/07	0	0.00	2	57.15	54.50	-2	2,400	-0.08%
2022/04/06	2	59.70	0	0.00	59.50	2	2,291	0.09%
2022/04/01	3	58.73	3	58.83	60.30	0	2,236	0.00%
2022/03/31	0	0.00	1	60.10	60.60	-1	2,107	-0.05%
2022/03/30	3	59.90	6	60.42	60.00	-3	1,993	-0.15%
2022/03/29	3	58.43	2	58.20	58.00	1	1,846	0.05%
2022/03/28	1	56.50	11	58.00	58.40	-10	1,758	-0.57%
2022/03/25	6	56.50	0	0.00	56.30	6	1,577	0.38%
2022/03/24	10	55.98	6	56.07	57.20	4	1,491	0.27%
2022/03/23	1	54.80	2	54.80	55.40	-1	1,326	-0.08%
2022/03/22	2	52.90	1	52.90	52.90	1	1,116	0.09%
2022/03/17	1	44.60	0	0.00	44.55	1	942	0.11%
2022/03/08	1	46.15	0	0.00	45.35	1	907	0.11%
2022/03/04	0	0.00	1	49.00	49.00	-1	882	-0.11%
2022/03/03	1	49.00	1	49.85	49.90	0	866	0.00%
2022/03/02	2	49.58	2	50.13	50.10	0	845	0.00%
2022/02/16	0	0.00	5	47.00	47.75	-5	739	-0.68%
2022/02/15	0	0.00	6	46.68	46.50	-6	710	-0.85%
2022/02/11	0	0.00	1	45.50	45.35	-1	658	-0.15%
2022/01/19	0	0.00	0.1	45.00	44.90	-0.1	564	-0.02%
2022/01/04	0	0.00	2	43.40	43.75	-2	497	-0.40%
2021/12/30	0	0.00	3	42.60	43.25	-3	492	-0.61%
2021/12/28	0	0.00	1	42.15	42.10	-1	486	-0.21%
2021/12/27	2	42.43	0	0.00	42.35	2	490	0.41%
2021/12/24	4	42.83	2	42.70	42.50	2	495	0.40%
2021/12/14	2	41.70	0	0.00	41.25	2	482	0.41%
2021/12/10	1	42.00	0	0.00	42.00	1	476	0.21%
2021/12/07	1	41.90	0	0.00	41.80	1	469	0.21%
2021/12/03	2	42.50	0	0.00	42.65	2	457	0.44%
2021/12/02	2	43.05	2	42.93	42.70	0	452	0.00%
2021/11/25	1	43.30	0	0.00	43.20	1	397	0.25%
2021/11/23	1	43.10	0	0.00	42.55	1	358	0.28%
2021/11/22	1	43.50	0	0.00	43.50	1	356	0.28%
2021/11/19	1	42.80	0	0.00	42.75	1	358	0.28%
2021/11/18	3	44.80	64	45.21	44.50	-61	348	-17.49%
2021/11/17	54	45.13	0	0.00	45.80	54	333	16.20%
2021/11/16	12	43.68	0	0.00	43.85	12	302	3.97%
2021/08/03	0	0.00	3	50.30	50.40	-3	634	-0.47%
2021/07/28	0	0.00	1	51.60	51.50	-1	666	-0.15%
2021/07/27	1	53.50	0	0.00	53.10	1	679	0.15%
2021/07/16	0	0.00	1	54.10	53.80	-1	889	-0.11%
2021/07/15	0	0.00	1	51.80	51.60	-1	920	-0.11%
2021/07/09	0	49.90	0	0.00	51.00	0	957	0.00%
2021/07/07	0	0.00	1	51.00	50.20	-1	999	-0.10%
2021/06/30	0	0.00	1.1	50.00	50.00	-1.1	1,048	-0.10%
2021/06/28	0	0.00	4	50.20	50.00	-4	1,117	-0.36%
2021/06/15	0	0.00	3	49.00	49.85	-3	1,260	-0.24%
2021/06/10	0	0.00	1	47.50	48.30	-1	1,304	-0.08%
2021/06/01	2	46.85	0	0.00	47.45	2	1,633	0.12%
2021/05/31	0	0.00	1	47.50	47.00	-1	1,631	-0.06%
2021/05/25	1	44.15	0	0.00	44.45	1	1,636	0.06%
2021/05/14	2	42.85	0	0.00	43.00	2	1,663	0.12%
2021/05/06	2	50.55	0	0.00	49.95	2	1,598	0.13%
2021/05/04	0	0.00	1	51.80	50.80	-1	1,581	-0.06%
2021/05/03	1	55.40	0	0.00	53.60	1	1,569	0.06%
2021/04/22	0	0.00	1	61.00	58.50	-1	1,438	-0.07%
2021/04/21	2	60.00	2	61.30	59.30	0	1,380	0.00%
2021/04/20	1	58.80	3	58.90	58.40	-2	1,325	-0.15%
2021/04/19	5	58.72	5	58.64	58.70	0	1,314	0.00%
2021/04/12	1	56.50	5	56.94	56.60	-4	1,278	-0.31%
2021/04/08	2	58.80	0	0.00	58.80	2	1,272	0.16%
2021/04/07	0	0.00	1	57.80	59.20	-1	1,266	-0.08%
2021/04/06	1	57.40	0	0.00	57.60	1	1,262	0.08%
2021/03/31	2	59.45	2	60.10	58.00	0	1,253	0.00%
2021/03/30	6	58.78	0	0.00	58.90	6	1,202	0.50%
2021/03/29	0	0.00	0.1	58.50	58.90	-0.1	1,207	-0.01%
2021/03/19	2.1	58.21	2	58.15	58.20	0.1	1,185	0.01%
2021/03/18	1	58.80	0	0.00	59.30	1	1,197	0.08%
2021/03/17	1	57.30	0	0.00	58.00	1	1,167	0.09%
2021/03/15	1	60.00	1	59.70	59.50	0	1,177	0.00%
2021/03/12	1	60.00	2	60.05	59.00	-1	1,105	-0.09%
2021/03/10	0	0.00	2	54.00	54.70	-2	935	-0.21%
2021/03/02	5	52.06	0	0.00	51.00	5	1,028	0.49%
2021/02/23	0	0.00	3	54.00	53.90	-3	1,117	-0.27%
2021/02/19	0	0.00	1	52.00	52.30	-1	1,118	-0.09%
2021/02/17	0	0.00	1	51.50	51.00	-1	1,147	-0.09%
2021/01/20	1	48.40	0	0.00	48.65	1	1,364	0.07%
2021/01/18	0	49.20	0	0.00	51.40	0	1,389	0.00%
2021/01/15	2	51.80	0	0.00	50.70	2	1,388	0.14%
2021/01/07	0	0.00	1	54.70	55.20	-1	1,758	-0.06%
2021/01/06	1	55.60	0	0.00	53.80	1	1,781	0.06%
2020/12/14	1	54.10	0	0.00	53.50	1	2,201	0.05%
2020/12/01	1	60.70	0	0.00	60.70	1	2,714	0.04%
2020/11/26	2	60.20	0	0.00	60.90	2	2,983	0.07%
2020/11/25	0	0.00	3	60.80	60.00	-3	3,134	-0.10%
2020/11/24	3	59.60	3	60.50	59.30	0	3,220	0.00%
2020/11/17	2	57.50	0	0.00	57.70	2	4,253	0.05%
2020/11/02	0	0.00	2	53.40	52.90	-2	5,440	-0.04%
2020/10/27	0	0.00	4	56.00	56.60	-4	5,588	-0.07%
2020/10/23	0	0.00	1	58.10	58.30	-1	5,594	-0.02%
2020/10/22	2	57.50	1	58.40	57.80	1	5,585	0.02%
2020/10/21	0	0.00	1	60.40	59.00	-1	5,564	-0.02%
2020/10/20	6	61.03	1	63.20	60.80	5	5,533	0.09%
2020/10/19	1	60.80	5	61.60	62.00	-4	5,309	-0.08%
2020/09/29	1	57.50	0	0.00	56.40	1	5,029	0.02%
2020/09/24	20	59.26	20	58.61	58.10	0	4,952	0.00%
2020/09/23	10	60.00	20	60.15	60.00	-10	4,919	-0.20%
2020/09/22	10	61.50	10	61.80	61.60	0	4,905	0.00%
2020/09/21	10	61.60	0	0.00	60.90	10	4,844	0.21%
2020/09/18	15	64.07	10	64.10	64.10	5	4,747	0.11%
2020/09/17	10	64.85	10	64.40	64.40	0	4,720	0.00%
2020/09/16	6	65.00	12	65.39	64.40	-6	4,692	-0.13%
2020/09/15	23	68.17	10	68.31	67.10	13	4,616	0.28%
2020/09/14	0	0.00	1.1	67.07	68.70	-1.1	4,513	-0.02%
2020/09/11	32	67.88	30	66.12	66.20	2	4,457	0.04%
2020/09/10	20	66.90	21	66.10	66.90	-1	4,349	-0.02%
2020/09/09	7	65.07	6.1	64.11	65.00	0.9	4,217	0.02%
2020/09/08	10	64.85	20	65.00	65.50	-10	4,185	-0.24%
2020/09/07	20	65.75	20	65.00	64.80	0	4,147	0.00%
2020/09/04	16	64.24	28	65.28	66.90	-12	4,093	-0.29%
2020/09/03	39	66.77	29	66.19	65.50	10	4,017	0.25%
2020/09/02	1	67.10	1	67.00	67.80	0	3,910	0.00%
2020/09/01	10	67.70	10.1	69.00	68.10	-0.1	3,833	0.00%
2020/08/31	3	72.17	2	72.85	69.80	1	3,714	0.03%
2020/08/28	6	69.60	10	68.85	68.70	-4	3,505	-0.11%
2020/08/27	9	69.68	11.1	70.10	69.70	-2.1	3,400	-0.06%
2020/08/26	37	68.19	33	67.46	66.60	4	3,042	0.13%
2020/08/25	0	0.00	5	62.90	65.50	-5	2,696	-0.19%
2020/08/24	3	58.23	1	59.60	59.60	2	2,505	0.08%
2020/08/21	0	0.00	1.2	60.57	61.00	-1.2	2,402	-0.05%
2020/08/19	5	61.70	5	63.50	60.70	0	2,152	0.00%
2020/08/18	11	62.67	16.1	63.37	63.50	-5.1	2,035	-0.25%
2020/08/17	4	59.63	2	60.40	61.00	2	1,762	0.11%
2020/08/14	27	55.84	25.2	56.21	56.00	1.9	1,535	0.12%
2020/08/13	3	51.42	6	52.00	52.90	-3	1,232	-0.24%
2020/08/11	1	47.00	1	48.00	47.20	0	1,061	0.00%
2020/08/07	0	0.00	5	49.35	49.50	-5	978	-0.51%
2020/08/06	0	0.00	5	47.68	47.20	-5	918	-0.54%
2020/08/04	2	47.10	0	0.00	46.40	2	872	0.23%
2020/08/03	2	46.90	3	46.47	46.90	-1	867	-0.12%
2020/07/31	4	46.56	7	45.60	46.25	-3	828	-0.36%
2020/07/30	1	43.00	0	0.00	44.20	1	683	0.15%
2020/07/21	1	42.50	0	0.00	41.60	1	596	0.17%
2020/07/20	0	0.00	1	41.10	41.75	-1	587	-0.17%
2020/07/17	0	0.00	1	40.10	39.70	-1	569	-0.18%
2020/07/16	2	39.38	1	38.80	39.00	1	565	0.18%
2020/07/09	0	0.00	1	43.60	42.35	-1	557	-0.18%
2020/06/16	1	37.90	1	37.65	38.05	0	517	0.00%
2020/06/12	1	37.00	8	37.25	37.60	-7	538	-1.30%
2020/06/11	8	37.75	0	0.00	37.70	8	548	1.46%
2020/06/04	0	0.00	1	41.10	41.30	-1	594	-0.17%
2020/05/22	0	0.00	2	41.53	40.15	-2	620	-0.32%
2020/05/21	0	0.00	23	42.00	42.00	-23	613	-3.75%
2020/05/18	0	0.00	1	39.35	38.90	-1	604	-0.17%
2020/05/05	26	37.90	0	0.00	37.85	26	617	4.21%
2020/04/22	0	0.00	3	33.60	33.60	-3	672	-0.45%
2020/04/09	0	0.00	0.3	32.35	32.25	-0.3	734	-0.03%
2020/03/23	2	26.00	2	24.80	26.45	0	959	0.00%
2020/03/20	4	25.45	4	25.24	25.75	0	962	0.00%
2020/03/19	0	0.00	1	24.75	23.85	-1	959	-0.10%
2020/03/18	2	27.33	1	28.00	26.50	1	953	0.10%
2020/03/17	1	28.80	1	29.30	27.60	0	948	0.00%
2020/03/12	6	37.07	6	35.35	35.50	0	891	0.00%
2020/03/10	5	38.60	5	38.95	40.25	0	880	0.00%
2020/03/09	1	40.00	0	0.00	40.00	1	881	0.11%
2020/03/02	3	40.70	3	41.25	40.60	0	882	0.00%
2020/02/20	2	44.15	0	0.00	43.50	2	848	0.24%
2020/02/13	2	42.83	0	0.00	42.45	2	853	0.23%
2020/02/10	1	40.80	0	0.00	40.65	1	854	0.12%
2020/01/31	1	44.00	0	0.00	42.30	1	854	0.12%
2020/01/15	1	49.70	0	0.00	49.75	1	884	0.11%
2020/01/09	3	49.70	0	0.00	49.25	3	971	0.31%
2020/01/03	2	52.10	0	0.00	52.40	2	1,062	0.19%
2020/01/02	0	0.00	4	53.00	52.50	-4	1,078	-0.37%
2019/12/31	4	53.55	5	53.40	53.00	-1	1,057	-0.09%
2019/12/26	2	52.50	0.1	52.30	52.30	2	1,138	0.17%
2019/12/25	0	0.00	2	51.50	52.10	-2	1,097	-0.18%
2019/12/23	2	48.60	1	48.65	48.30	1	1,048	0.10%
2019/12/20	0.1	49.15	0	0.00	48.90	0.1	1,046	0.00%
2019/12/17	0	0.00	12	49.65	49.30	-12	1,046	-1.15%
2019/12/09	0	0.00	3	48.25	48.40	-3	1,070	-0.28%
2019/12/02	2	46.23	1	46.30	45.90	1	1,084	0.09%
2019/11/29	3	47.50	0	0.00	47.30	3	1,123	0.27%
2019/11/27	1	47.00	0	0.00	47.05	1	1,133	0.09%
2019/11/26	0	0.00	1	46.90	46.90	-1	1,137	-0.09%
2019/11/20	1	46.85	0	0.00	46.90	1	1,148	0.09%
2019/11/15	2	47.05	0	0.00	46.90	2	1,172	0.17%
2019/11/13	0	0.00	1	47.60	46.95	-1	1,174	-0.09%
2019/11/11	1	48.15	0	0.00	47.60	1	1,174	0.09%
2019/11/07	1	49.70	0	0.00	49.40	1	1,167	0.09%
2019/11/06	1	50.20	0	0.00	50.30	1	1,157	0.09%
2019/11/04	2	51.15	0.1	50.70	50.70	1.9	1,153	0.16%
2019/11/01	0	0.00	3	50.90	51.30	-3	1,155	-0.26%
2019/10/31	6	50.43	1	50.60	50.10	5	1,154	0.43%
2019/10/30	1	51.40	0	0.00	51.20	1	1,141	0.09%
2019/10/29	4	51.90	0	0.00	51.60	4	1,143	0.35%
2019/10/28	1	53.40	15	53.13	52.90	-14	1,133	-1.24%
2019/10/25	0	0.00	2	51.90	52.00	-2	1,108	-0.18%
2019/10/23	2	52.40	0	0.00	52.00	2	1,107	0.18%
2019/10/21	1	53.30	2	52.75	53.30	-1	1,124	-0.09%
2019/10/18	1	52.30	0	0.00	52.00	1	1,085	0.09%
2019/10/17	3	52.47	0	0.00	52.70	3	1,072	0.28%
2019/10/16	6	52.67	2	53.75	52.30	4	1,073	0.37%
2019/10/15	5	52.82	1	53.00	52.60	4	1,056	0.38%
2019/10/14	3	51.20	25.3	51.44	51.60	-22.3	1,020	-2.18%
2019/10/09	2	51.85	0	0.00	51.80	2	997	0.20%
2019/10/08	3	50.40	7.1	51.97	52.10	-4.1	982	-0.42%
2019/10/07	9	50.86	0	0.00	50.20	9	962	0.93%
2019/10/04	9	50.79	0	0.00	50.60	9	998	0.90%
2019/10/03	3	51.60	43	51.61	50.90	-40	988	-4.05%
2019/10/02	0	0.00	2	51.60	51.90	-2	898	-0.22%
2019/09/26	0	0.00	3	48.55	48.50	-3	844	-0.36%
2019/09/25	1	48.60	0	0.00	48.50	1	970	0.10%
2019/09/19	0	0.00	3	49.93	49.90	-3	1,002	-0.30%
2019/09/18	3	49.23	0	0.00	48.75	3	1,000	0.30%
2019/09/17	5	49.67	0	0.00	49.35	5	1,004	0.50%
2019/09/11	1	48.20	0	0.00	48.20	1	1,052	0.10%
2019/09/10	3	47.75	0	0.00	47.70	3	1,052	0.28%
2019/09/09	3	49.00	4	48.85	48.80	-1	1,045	-0.10%
2019/09/06	3	49.20	1	49.65	49.25	2	1,044	0.19%
2019/09/04	1	49.25	0	0.00	49.35	1	1,030	0.10%
2019/08/30	1	47.45	1.1	48.11	47.30	-0.1	995	-0.01%
2019/08/29	0	0.00	1	47.60	47.00	-1	1,009	-0.10%
2019/08/28	2	46.68	0	0.00	46.85	2	1,029	0.19%
2019/08/27	1	46.55	0	0.00	46.15	1	1,041	0.10%
2019/08/26	1	46.20	0	0.00	45.75	1	1,046	0.10%
2019/08/23	1	47.35	0	0.00	47.45	1	1,058	0.09%
2019/08/22	2	47.70	3	47.20	47.45	-1	1,070	-0.09%
2019/08/20	1	45.35	0	0.00	45.20	1	1,076	0.09%
2019/08/19	1	45.45	0	0.00	45.55	1	1,082	0.09%
2019/08/16	1	44.75	0	0.00	44.80	1	1,095	0.09%
2019/08/15	2	43.93	0	0.00	44.00	2	1,097	0.18%
2019/08/13	0	0.00	3	45.00	44.80	-3	1,113	-0.27%
2019/08/12	1	46.10	0	0.00	46.10	1	1,118	0.09%
2019/08/06	1	43.05	0	0.00	44.50	1	1,192	0.08%
2019/08/05	1	45.30	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.30	5	46.40	46.10	-4	1,211	-0.33%
2019/08/01	2	47.35	0	0.00	47.35	2	1,231	0.16%
2019/07/31	0	0.00	1	48.15	48.20	-1	1,232	-0.08%
2019/07/30	8	47.35	0	0.00	47.00	8	1,238	0.65%
2019/07/29	1	48.90	1	48.95	48.70	0	1,235	0.00%
2019/07/26	0	0.00	3	49.73	49.60	-3	1,242	-0.24%
2019/07/25	1	49.05	0	0.00	49.00	1	1,246	0.08%
2019/07/24	5	48.76	0	0.00	48.95	5	1,246	0.40%
2019/07/18	1	51.40	0	0.00	51.00	1	1,242	0.08%
2019/07/17	7	52.46	0	0.00	52.30	7	1,246	0.56%
2019/07/16	7	52.61	0	0.00	52.30	7	1,229	0.57%
2019/07/15	2	52.20	0	0.00	52.30	2	1,234	0.16%
2019/07/12	0	0.00	1	51.70	51.90	-1	1,246	-0.08%
2019/07/11	3	52.73	1	52.60	52.00	2	1,253	0.16%
2019/07/08	1	52.20	0	0.00	52.30	1	1,215	0.08%
2019/07/04	3	52.47	0	0.00	52.30	3	1,262	0.24%
2019/07/03	2	52.55	0	0.00	52.10	2	1,287	0.16%
2019/07/02	6	54.05	3	53.73	53.70	3	1,299	0.23%
2019/07/01	0	0.00	5	51.30	52.00	-5	1,210	-0.41%
2019/06/25	5	49.90	0	0.00	49.50	5	1,632	0.31%
2019/06/20	0	0.00	1	50.20	50.40	-1	1,813	-0.06%
2019/06/05	0	0.00	1	47.25	47.15	-1	2,188	-0.05%
2019/06/04	1	46.65	0	0.00	46.70	1	2,193	0.05%
2019/05/30	5	46.75	0	0.00	46.80	5	2,348	0.21%
2019/05/21	1	46.95	0	0.00	48.00	1	2,911	0.03%
2019/05/14	0	0.00	1	49.80	50.90	-1	3,417	-0.03%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/06	2	53.50	0	0.00	52.90	2	3,468	0.06%
2019/05/02	1	54.00	0	0.00	53.90	1	3,535	0.03%
2019/04/29	0	0.00	3	52.33	52.20	-3	3,530	-0.08%
2019/04/26	2	54.25	0	0.00	53.90	2	3,528	0.06%
2019/04/24	1	55.00	1	55.20	55.20	0	3,532	0.00%
2019/04/23	1	57.00	0	0.00	56.60	1	3,513	0.03%
2019/04/18	1	58.00	0	0.00	57.90	1	3,527	0.03%
2019/04/17	1	58.80	0	0.00	58.40	1	3,562	0.03%
2019/04/10	1	58.70	0	0.00	58.80	1	3,562	0.03%
2019/04/08	1	62.20	1	62.50	61.70	0	3,489	0.00%
2019/04/03	1	62.50	1	63.50	62.30	0	3,467	0.00%
2019/04/01	3	63.07	3	62.73	62.40	0	3,392	0.00%
2019/03/29	2	60.70	1	60.40	61.10	1	3,154	0.03%
2019/03/28	1	59.80	2	60.10	58.70	-1	3,055	-0.03%
2019/03/27	3	60.27	1	61.10	61.20	2	3,016	0.07%
2019/03/25	6	59.47	0	0.00	58.80	6	2,840	0.21%
2019/03/22	11	59.24	10	60.20	59.50	1	2,813	0.04%
2019/03/18	1	59.80	3	60.00	60.00	-2	2,671	-0.07%
2019/03/14	2	60.20	2	59.65	58.90	0	2,648	0.00%
2019/03/08	10	57.80	10	57.30	57.80	0	2,694	0.00%
2019/03/07	20	59.65	21	59.12	58.40	-1	2,698	-0.04%
2019/03/05	0	0.00	1	58.70	57.90	-1	2,661	-0.04%
2019/02/27	1	58.70	1	60.00	59.10	0	2,688	0.00%
2019/02/26	2	60.10	1	58.90	59.90	1	2,680	0.04%
2019/02/22	17	59.08	16	58.66	58.60	1	2,592	0.04%
2019/02/21	16	61.38	16	61.44	61.20	0	2,523	0.00%
2019/02/20	8	61.60	10	61.58	62.50	-2	2,476	-0.08%
2019/02/19	1	59.30	1	59.70	59.20	0	2,392	0.00%
2019/02/18	1	54.00	3	56.60	56.60	-2	2,141	-0.09%
2019/02/14	9	53.83	10	53.71	52.80	-1	2,144	-0.05%
2019/02/13	1	50.50	1	51.30	51.20	0	2,258	0.00%
2019/02/12	1	49.60	2	49.85	50.20	-1	2,271	-0.04%
2019/02/11	1	48.45	0	0.00	48.70	1	2,252	0.04%
2019/01/29	1	48.95	7	49.45	48.95	-6	2,248	-0.27%
2019/01/24	2	49.15	2	49.58	49.50	0	2,204	0.00%
2019/01/18	0	0.00	1	45.65	45.80	-1	2,153	-0.05%
2019/01/16	1	45.30	2	46.08	45.30	-1	2,168	-0.05%
2019/01/14	1	45.50	2	44.95	45.00	-1	2,191	-0.05%
2019/01/11	3	45.12	0	0.00	45.20	3	2,198	0.14%
2019/01/10	1	44.50	2	44.95	44.75	-1	2,197	-0.05%
2019/01/09	1	45.05	2	45.40	44.30	-1	2,182	-0.05%
2019/01/07	2	43.45	0	0.00	43.30	2	2,165	0.09%
2019/01/03	3	42.57	0	0.00	42.15	3	2,190	0.14%
2018/12/28	1	44.30	0	0.00	44.10	1	2,249	0.04%
2018/12/27	1	44.75	0	0.00	44.20	1	2,331	0.04%
2018/12/25	0	0.00	4	44.19	44.35	-4	2,335	-0.17%
2018/12/22	1	45.55	0	0.00	45.80	1	2,344	0.04%
2018/12/20	0	0.00	1	45.00	44.65	-1	2,343	-0.04%
2018/12/12	2	47.28	2	47.35	47.70	0	2,432	0.00%
2018/12/10	2	45.50	3	46.12	45.10	-1	2,454	-0.04%
2018/12/07	0	0.00	3	49.10	49.10	-3	2,431	-0.12%
2018/12/05	3	50.63	1	51.00	51.40	2	2,443	0.08%
2018/12/04	2	52.55	1	53.80	51.70	1	2,484	0.04%
2018/12/03	2	53.25	1	53.10	53.50	1	2,531	0.04%
2018/11/30	2	51.00	5	51.00	50.80	-3	2,542	-0.12%
2018/11/29	1	50.80	2	52.80	50.60	-1	2,518	-0.04%
2018/11/28	2	50.35	1	50.80	50.80	1	2,436	0.04%
2018/11/26	1	48.80	1	50.80	50.00	0	2,414	0.00%
2018/11/22	0	0.00	1	47.75	47.80	-1	2,400	-0.04%
2018/11/20	5	49.10	0	0.00	48.30	5	2,519	0.20%
2018/11/19	1	51.10	0	0.00	50.80	1	2,538	0.04%
2018/11/16	0	0.00	1	52.80	51.00	-1	2,557	-0.04%
2018/11/14	6	51.93	0	0.00	50.40	6	2,466	0.24%
2018/11/13	0	0.00	1	50.60	51.20	-1	2,473	-0.04%
2018/11/12	2	53.05	3	53.03	49.20	-1	2,450	-0.04%
2018/11/09	1	49.75	1	49.70	50.60	0	2,373	0.00%
2018/11/07	1	45.95	1	46.50	46.60	0	2,452	0.00%
2018/11/01	1	44.80	1	45.30	45.00	0	2,678	0.00%
2018/10/30	1	42.45	1	41.80	41.40	0	2,869	0.00%
2018/10/22	1	46.65	1	47.90	48.25	0	3,316	0.00%
2018/10/19	1	45.55	1	46.00	46.80	0	3,356	0.00%
2018/10/17	1	46.70	1	46.30	46.10	0	3,414	0.00%
2018/10/12	1	46.50	3	44.27	47.05	-2	3,456	-0.06%
2018/10/09	1	50.30	0	0.00	51.10	1	3,450	0.03%
2018/10/05	3	51.33	0	0.00	51.60	3	3,429	0.09%
2018/09/27	0	0.00	1	57.80	57.90	-1	3,420	-0.03%
2018/09/25	1	57.90	0	0.00	57.70	1	3,479	0.03%
2018/09/20	1	56.50	0	0.00	55.80	1	3,485	0.03%
2018/09/19	1	59.30	1	59.20	57.60	0	3,491	0.00%
2018/09/18	1	59.40	0	0.00	58.70	1	3,559	0.03%
2018/09/13	0	0.00	1	57.60	57.00	-1	3,538	-0.03%
2018/09/12	1	59.10	0	0.00	57.50	1	3,538	0.03%
2018/09/10	1	60.60	0	0.00	59.20	1	3,523	0.03%
2018/09/07	1	63.90	1	63.80	64.00	0	3,492	0.00%
2018/09/05	1	70.60	0	0.00	70.00	1	3,549	0.03%
2018/09/03	0	0.00	1	70.30	68.80	-1	3,867	-0.03%
2018/08/31	0	0.00	1	69.70	71.10	-1	3,916	-0.03%
2018/08/28	1	71.00	21	71.33	70.70	-20	4,029	-0.50%
2018/08/27	1	71.10	3	71.00	71.10	-2	3,965	-0.05%
2018/08/24	5	67.16	5	67.26	68.30	0	3,865	0.00%
2018/08/23	3	66.97	0	0.00	66.30	3	3,822	0.08%
2018/08/17	21	69.67	1	69.40	69.00	20	3,815	0.52%
2018/08/16	0	0.00	4	66.40	69.60	-4	3,728	-0.11%
2018/08/15	5	69.76	1	68.80	67.70	4	3,637	0.11%
2018/08/13	1	68.10	0	0.00	70.00	1	3,544	0.03%
2018/08/09	0	0.00	1	74.00	75.00	-1	3,532	-0.03%
2018/08/08	6	75.70	3	75.13	74.30	3	3,486	0.09%
2018/08/07	1	75.20	0	0.00	75.50	1	3,409	0.03%
2018/08/03	1	70.50	0	0.00	70.50	1	3,310	0.03%
2018/08/01	10	73.27	9	72.96	72.20	1	3,287	0.03%
2018/07/31	6	69.08	7	72.31	72.90	-1	3,172	-0.03%
2018/07/30	0	0.00	1	65.40	66.30	-1	3,113	-0.03%
2018/07/27	1	64.70	0	0.00	64.30	1	3,069	0.03%
2018/07/26	1	65.10	0	0.00	65.00	1	3,068	0.03%
2018/07/25	3	67.30	3	67.80	67.40	0	3,072	0.00%
2018/07/23	0	0.00	1	64.60	66.00	-1	3,071	-0.03%
2018/07/18	1	70.60	0	0.00	70.60	1	3,198	0.03%
2018/07/17	0	0.00	1	72.60	71.50	-1	3,218	-0.03%
2018/07/11	1	74.90	0	0.00	73.70	1	3,231	0.03%
2018/07/10	2	73.80	1	74.70	75.30	1	3,248	0.03%
2018/07/09	1	73.30	0	0.00	73.20	1	3,294	0.03%
2018/07/05	0	0.00	1	77.30	76.40	-1	3,287	-0.03%
2018/06/27	0	0.00	1	84.90	86.70	-1	3,429	-0.03%
2018/06/22	1	81.80	0	0.00	82.00	1	3,398	0.03%
2018/06/15	1	86.50	0	0.00	86.30	1	3,423	0.03%
2018/06/14	1	85.70	0	0.00	87.30	1	3,427	0.03%
2018/06/13	2	88.90	2	92.40	85.00	0	3,478	0.00%
2018/06/12	4	89.48	5	90.30	92.80	-1	3,321	-0.03%
2018/06/08	0	0.00	1	80.00	79.80	-1	3,387	-0.03%
2018/06/07	1	79.60	1	81.50	81.10	0	3,341	0.00%
2018/06/04	0	0.00	2	74.40	73.90	-2	3,236	-0.06%
2018/05/31	1	72.50	1	72.50	73.50	0	3,254	0.00%
2018/05/30	1	71.60	0	0.00	74.10	1	3,281	0.03%
2018/05/21	1	75.80	1	75.20	75.60	0	3,500	0.00%
2018/05/17	4	74.40	4	75.55	73.20	0	3,539	0.00%
2018/05/10	0	0.00	1	69.90	69.90	-1	3,585	-0.03%
2018/05/09	1	70.00	1	71.40	70.70	0	3,596	0.00%
2018/05/08	2	70.15	2	70.25	69.20	0	3,613	0.00%
2018/05/07	2	67.85	4	67.50	71.00	-2	3,628	-0.06%
2018/05/04	1	64.40	0	0.00	65.40	1	3,593	0.03%
2018/05/03	1	64.30	0	0.00	65.00	1	3,684	0.03%
2018/04/25	1	61.90	0	0.00	63.30	1	4,182	0.02%
2018/04/23	2	75.85	1	75.00	74.70	1	4,461	0.02%
2018/04/20	1	80.00	1	79.30	78.80	0	4,753	0.00%
2018/04/17	1	83.20	1	82.10	81.70	0	4,990	0.00%
2018/04/16	1	85.20	1	84.00	83.60	0	5,033	0.00%
2018/04/13	1	85.30	5	84.68	84.60	-4	5,098	-0.08%
2018/04/12	12	85.32	11	82.14	82.00	1	5,107	0.02%
2018/04/11	1	82.10	3	82.20	82.60	-2	5,155	-0.04%
2018/04/10	2	84.65	1	84.00	81.00	1	5,234	0.02%
2018/04/09	1	83.80	0	0.00	84.50	1	5,411	0.02%
2018/04/03	1	80.00	0	0.00	80.80	1	5,541	0.02%
2018/04/02	1	85.10	1	85.10	84.20	0	5,829	0.00%
2018/03/27	0	0.00	1	77.30	77.70	-1	7,222	-0.01%
2018/03/26	1	74.00	0	0.00	73.60	1	7,576	0.01%
2018/03/20	1	79.60	1	80.70	79.20	0	8,118	0.00%
2018/03/19	2	85.30	2	83.50	82.10	0	8,372	0.00%
2018/03/16	0	0.00	1	83.40	82.00	-1	8,294	-0.01%
2018/03/15	23	84.25	22	82.89	83.20	1	8,294	0.01%
2018/03/14	5	84.60	5	84.98	83.10	0	8,208	0.00%
2018/03/13	1	78.80	0	0.00	77.80	1	8,000	0.01%
2018/03/09	0	0.00	5	76.02	74.90	-5	8,052	-0.06%
2018/03/08	2	73.85	1	75.50	75.50	1	8,097	0.01%
2018/03/06	4	74.63	1	75.40	75.40	3	8,217	0.04%
2018/03/05	24	77.25	20	73.00	73.00	4	8,268	0.05%
2018/03/01	10	77.80	10	77.10	77.80	0	8,515	0.00%
2018/02/27	0	0.00	2	80.20	78.60	-2	8,703	-0.02%
2018/02/23	10	80.10	11	81.59	80.00	-1	9,152	-0.01%
2018/02/22	1	74.50	0	0.00	81.40	1	9,186	0.01%
2018/02/21	10	73.50	10	74.50	74.00	0	9,080	0.00%
2018/02/12	11	71.82	13	71.18	71.00	-2	9,039	-0.02%
2018/02/09	3	67.07	5	66.20	69.50	-2	9,005	-0.02%
2018/02/08	0	0.00	6	69.75	70.00	-6	8,981	-0.07%
2018/02/07	14	70.06	10	68.50	68.50	4	8,968	0.04%
2018/02/06	2	70.65	3	70.03	68.00	-1	8,947	-0.01%
2018/02/05	21	75.62	21	75.30	75.30	0	8,939	0.00%
2018/02/02	4	78.50	4	78.43	78.50	0	8,943	0.00%
2018/02/01	2	80.00	2	78.50	78.50	0	8,976	0.00%
2018/01/31	13	78.31	13	79.56	80.10	0	8,958	0.00%
2018/01/30	2	80.00	1	78.00	78.00	1	8,949	0.01%
2018/01/26	12	77.47	13	79.87	79.50	-1	8,964	-0.01%
2018/01/25	2	81.00	3	78.20	78.20	-1	8,852	-0.01%
2018/01/24	6	80.78	5	81.06	81.90	1	8,789	0.01%
2018/01/23	17	85.31	12	86.18	84.60	5	8,582	0.06%
2018/01/22	16	86.06	34	85.34	87.40	-18	8,466	-0.21%
2018/01/19	22	88.22	1	87.50	85.20	21	8,367	0.25%
2018/01/18	21	96.34	21	97.74	89.50	0	8,184	0.00%
2018/01/17	14	98.61	13	97.83	97.60	1	8,035	0.01%
2018/01/16	10	94.00	10	98.50	95.80	0	7,777	0.00%
2018/01/12	0	0.00	10	91.00	87.90	-10	7,351	-0.14%
2018/01/11	10	86.40	0	0.00	85.90	10	7,217	0.14%
2018/01/10	2	85.75	4	85.93	85.20	-2	7,196	-0.03%
2018/01/09	0	0.00	1	85.60	85.00	-1	7,130	-0.01%
2018/01/05	1	88.50	2	89.80	87.80	-1	6,990	-0.01%
2018/01/04	5	87.68	3	87.70	87.10	2	6,904	0.03%
2018/01/03	3	88.37	2	90.85	88.30	1	6,819	0.01%
2018/01/02	3	84.90	3	85.70	85.70	0	6,597	0.00%