達邁 (3645)-永豐金-敦北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▼1.00
漲幅
-2.31%
成交量
907張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	44.25	43.95	-1	2,291	-0.04%
2024/05/07	1	43.75	0	0.00	44.00	1	2,292	0.04%
2024/05/03	0	0.00	2	47.00	44.25	-2	2,298	-0.09%
2024/04/29	1	43.55	0	0.00	43.45	1	2,301	0.04%
2024/04/25	2	44.60	0	0.00	44.65	2	2,301	0.09%
2024/04/23	0	44.40	0	0.00	43.70	0	2,298	0.00%
2024/04/19	4	45.24	5	45.45	46.00	-1	2,276	-0.04%
2024/04/18	5	47.60	10	47.31	46.55	-5	2,213	-0.23%
2024/04/16	4	43.79	0	0.00	43.75	4	2,190	0.18%
2024/04/15	0	0.00	1	44.80	45.50	-1	2,167	-0.05%
2024/04/09	0	0.00	2	45.40	45.50	-2	2,006	-0.10%
2024/04/08	0	42.85	5	44.15	44.15	-5	1,875	-0.27%
2024/04/03	0	40.95	0	0.00	40.15	0	1,827	0.00%
2024/04/01	4	40.69	0	0.00	40.70	4	1,878	0.21%
2024/03/29	2	40.30	0	0.00	40.20	2	1,916	0.10%
2024/03/20	3	40.35	0	0.00	40.15	3	2,160	0.14%
2024/03/14	2	40.95	1	40.90	40.50	1	2,351	0.04%
2024/03/13	38	42.06	43	43.65	42.00	-5	2,334	-0.21%
2024/03/11	1	44.60	0	0.00	44.55	1	2,308	0.04%
2024/03/07	0	0.00	1	49.05	47.80	-1	2,173	-0.05%
2024/03/06	4	45.03	17	46.65	48.30	-13	2,032	-0.64%
2024/03/05	25	45.04	55	45.40	45.85	-30	1,884	-1.59%
2024/03/04	4	44.85	4	44.70	44.75	0	1,790	0.00%
2024/03/01	4	43.31	0	0.00	42.70	4	1,704	0.23%
2024/02/29	5	44.18	0	0.00	44.50	5	1,694	0.30%
2024/02/26	0	0.00	2	42.80	43.50	-2	1,673	-0.12%
2024/02/23	1	43.45	6	43.20	42.85	-5	1,673	-0.30%
2024/02/22	21	45.08	20	44.34	44.05	1	1,674	0.06%
2024/02/21	0	0.00	1	43.40	43.35	-1	1,667	-0.06%
2024/02/20	0	43.30	0	0.00	43.10	0	1,716	0.00%
2024/02/01	0.1	42.50	0	0.00	41.95	0.1	1,758	0.01%
2024/01/29	1	41.25	0	0.00	41.50	1	1,746	0.06%
2024/01/22	0	0.00	3	43.42	43.40	-3	1,654	-0.18%
2024/01/18	1	43.00	0	0.00	42.50	1	1,625	0.06%
2024/01/12	1	42.20	0	0.00	42.15	1	1,578	0.06%
2024/01/10	1	42.15	0	0.00	42.40	1	1,531	0.07%
2024/01/08	0.1	41.00	0	0.00	40.75	0.1	1,471	0.01%
2024/01/04	11	41.27	0	0.00	40.65	11	1,463	0.75%
2023/12/29	1	44.00	4	44.05	44.10	-3	1,429	-0.21%
2023/12/28	1	44.80	0	0.00	43.65	1	1,420	0.07%
2023/12/27	1	44.70	1	45.30	44.95	0	1,398	0.00%
2023/12/26	0	0.00	1	45.05	44.90	-1	1,365	-0.07%
2023/12/25	1	44.90	4	45.61	45.80	-3	1,324	-0.23%
2023/12/22	5	43.40	0	0.00	43.25	5	1,242	0.40%
2023/12/21	5	44.20	0	0.00	43.75	5	1,226	0.41%
2023/12/20	1	44.85	0	0.00	44.85	1	1,199	0.08%
2023/12/19	0	0.00	4	44.70	44.90	-4	1,144	-0.35%
2023/12/15	6	43.68	0	0.00	44.50	6	1,079	0.56%
2023/12/14	18	44.27	3	45.10	44.30	15	1,027	1.46%
2023/12/11	2	41.00	0	0.00	40.80	2	851	0.23%
2023/12/06	1	41.85	0	0.00	42.30	1	879	0.11%
2023/12/05	0	0.00	2	42.25	42.40	-2	853	-0.23%
2023/12/04	0	0.00	1	41.95	42.00	-1	833	-0.12%
2023/11/29	0	0.00	3	40.00	41.00	-3	833	-0.36%
2023/11/28	0	0.00	1	39.95	39.75	-1	805	-0.12%
2023/11/27	2	39.38	0	0.00	39.40	2	802	0.25%
2023/11/24	6	39.96	1	39.70	39.70	5	787	0.63%
2023/11/21	0	0.00	0.1	41.66	41.30	-0.1	756	-0.01%
2023/11/20	2	42.58	1	42.65	42.45	1	733	0.14%
2023/11/17	0.1	42.50	14	41.12	42.70	-13.9	646	-2.15%
2023/11/10	7	38.60	0	0.00	38.50	7	542	1.29%
2023/11/08	0	40.10	0	0.00	42.95	0	498	0.00%
2023/10/30	0	0.00	0	39.95	39.90	0	538	0.00%
2023/10/24	2	38.65	0	0.00	38.45	2	580	0.34%
2023/10/18	0	0.00	0.1	38.80	38.90	-0.1	703	-0.01%
2023/10/11	0	39.25	0	0.00	39.15	0	886	0.00%
2023/10/04	2	40.10	0	0.00	40.15	2	1,047	0.19%
2023/10/03	0	41.80	0	0.00	40.95	0	1,164	0.00%
2023/09/28	0.1	40.82	0	0.00	40.90	0.1	1,221	0.01%
2023/09/27	1	40.40	0	0.00	40.55	1	1,222	0.08%
2023/09/21	1	41.80	0	0.00	41.85	1	1,220	0.08%
2023/09/20	2	42.45	0	0.00	42.55	2	1,216	0.16%
2023/09/19	1	43.90	0	0.00	43.00	1	1,217	0.08%
2023/09/18	1	44.15	0	0.00	43.85	1	1,215	0.08%
2023/09/15	1	43.90	0	0.00	43.85	1	1,216	0.08%
2023/09/14	2	45.40	1	45.30	45.30	1	1,206	0.08%
2023/09/13	1	43.20	0	0.00	42.55	1	1,186	0.08%
2023/09/12	9	44.46	9	43.60	43.60	0	1,182	0.00%
2023/09/11	0	0.00	1	44.05	44.15	-1	1,155	-0.09%
2023/09/06	2	42.80	0	0.00	42.50	2	1,155	0.17%
2023/09/05	4	44.21	2	45.15	44.60	2	1,141	0.18%
2023/08/31	4	40.78	0	0.00	40.70	4	1,111	0.36%
2023/08/23	2	41.15	0	0.00	41.40	2	1,195	0.17%
2023/08/21	4	42.53	0	0.00	42.55	4	1,196	0.33%
2023/08/11	1	47.20	0	0.00	46.95	1	1,163	0.09%
2023/08/10	1	47.50	0	0.00	47.00	1	1,158	0.09%
2023/08/02	0	0.00	5	46.92	47.10	-5	1,115	-0.45%
2023/07/26	0	0.00	2	49.90	49.35	-2	1,046	-0.19%
2023/07/24	1	50.70	0	0.00	50.90	1	979	0.10%
2023/07/20	0	0.00	1	49.25	49.40	-1	927	-0.11%
2023/07/19	1	50.90	0	0.00	50.40	1	899	0.11%
2023/07/18	2	49.53	1	48.90	48.80	1	849	0.12%
2023/07/17	0	46.88	1	47.90	47.80	-1	785	-0.13%
2023/07/12	0	0.00	1	46.85	46.75	-1	719	-0.14%
2023/07/10	4	45.18	2	44.95	45.95	2	593	0.34%
2023/07/05	0	38.95	0	0.00	38.95	0	412	0.00%
2023/06/15	1	39.30	0	0.00	39.60	1	380	0.26%
2023/06/14	0	0.00	1	39.78	39.90	-1	370	-0.28%
2023/06/05	0	0.00	3	38.60	38.45	-3	357	-0.84%
2023/06/02	0	0.00	1	36.80	36.95	-1	340	-0.29%
2023/05/30	4	38.08	0	0.00	37.95	4	329	1.21%
2023/05/03	0	33.50	0	0.00	34.00	0	266	0.01%
2023/04/18	0	0.00	6	35.80	35.40	-6	254	-2.36%
2023/04/13	0	35.95	0	0.00	35.30	0	239	0.00%
2023/04/10	0	34.85	0	0.00	34.70	0	231	0.00%
2023/03/16	0	33.40	0	0.00	33.30	0	245	0.00%
2023/03/13	0	0.00	1	33.20	33.40	-1	268	-0.37%
2023/03/08	0	0.00	0	35.20	35.25	0	271	0.00%
2023/02/23	6	34.30	0	0.00	34.35	6	284	2.11%
2023/02/14	0	34.55	0	0.00	34.85	0	316	0.00%
2022/12/13	0	0.00	10	34.40	34.30	-10	554	-1.80%
2022/12/09	5	33.50	0	0.00	33.50	5	555	0.90%
2022/12/07	5	33.60	0	0.00	33.45	5	560	0.89%
2022/12/01	0	0.00	15	34.20	33.80	-15	556	-2.70%
2022/11/16	5	31.10	0	0.00	31.10	5	649	0.77%
2022/11/14	0	0.00	24	32.15	32.05	-24	699	-3.43%
2022/11/11	6	31.03	0	0.00	31.00	6	701	0.86%
2022/10/26	0	0.00	2	29.65	29.65	-2	1,082	-0.18%
2022/09/26	5	34.05	0	0.00	33.95	5	1,701	0.29%
2022/09/15	0	0.00	2	38.65	38.05	-2	2,625	-0.08%
2022/09/12	9	38.30	0	0.00	38.05	9	2,781	0.32%
2022/08/29	5	38.90	0	0.00	39.60	5	3,581	0.14%
2022/08/26	1	39.75	0	0.00	39.70	1	3,888	0.03%
2022/08/22	0	0.00	1	40.75	39.80	-1	4,314	-0.02%
2022/08/19	1	39.50	0	0.00	40.05	1	4,360	0.02%
2022/08/18	10	39.40	0	0.00	39.30	10	4,363	0.23%
2022/08/15	1	38.80	1	38.50	39.20	0	4,484	0.00%
2022/08/12	1	37.95	1	38.55	38.85	0	4,522	0.00%
2022/08/11	2	37.45	2	37.05	37.25	0	4,525	0.00%
2022/08/03	0	0.00	3	38.15	38.15	-3	4,528	-0.07%
2022/08/02	3	39.55	0	0.00	38.80	3	4,571	0.07%
2022/08/01	1	40.45	0	0.00	40.30	1	4,629	0.02%
2022/07/26	0	0.00	1	39.55	38.95	-1	4,665	-0.02%
2022/07/25	1	40.30	0	0.00	40.25	1	4,721	0.02%
2022/07/21	0	0.00	3	39.80	40.70	-3	4,738	-0.06%
2022/07/20	3	40.30	0	0.00	39.90	3	4,771	0.06%
2022/07/12	0	37.95	0	0.00	37.60	0	5,264	0.00%
2022/07/08	2	40.68	1	40.30	40.50	1	5,515	0.02%
2022/07/07	1	38.85	0	0.00	40.45	1	5,572	0.02%
2022/07/06	0	42.00	0	0.00	40.95	0	5,521	0.00%
2022/07/05	1	42.50	1	41.95	42.75	0	5,529	0.00%
2022/07/01	3	45.82	3	45.31	42.45	0	5,652	0.00%
2022/06/30	0	0.00	1	46.12	45.90	-1	5,597	-0.02%
2022/06/29	4	48.70	8	48.92	48.45	-4	5,642	-0.07%
2022/06/28	1	52.50	0	51.70	51.00	1	5,664	0.02%
2022/06/27	4	53.98	2	52.20	52.20	2	5,720	0.03%
2022/06/24	0	58.20	3	58.73	58.00	-3	5,551	-0.05%
2022/06/23	1	59.14	0	55.00	55.60	1	5,547	0.02%
2022/06/22	0	0.00	0.1	55.80	55.90	-0.1	5,487	0.00%
2022/06/21	0	56.90	0	0.00	56.30	0	5,608	0.00%
2022/06/20	1.1	56.82	4	56.38	54.30	-2.9	5,776	-0.05%
2022/06/17	0.1	57.87	0	0.00	58.40	0.1	5,835	0.00%
2022/06/16	3	59.63	6	59.55	58.00	-3	5,825	-0.05%
2022/06/15	0	0.00	1	57.80	57.40	-1	5,714	-0.02%
2022/06/14	1	58.80	0	0.00	58.80	1	5,685	0.02%
2022/06/10	7	57.71	7	58.19	59.30	0	5,590	0.00%
2022/06/09	28	60.06	47	59.02	58.30	-19	5,519	-0.34%
2022/06/08	18	60.10	4	59.83	60.00	14	5,351	0.26%
2022/06/07	27	59.81	18	59.20	60.00	9	5,268	0.17%
2022/06/06	19	61.17	22	60.17	59.50	-3	5,058	-0.06%
2022/06/02	7	59.11	15	59.75	59.00	-8	4,769	-0.17%
2022/06/01	0	0.00	2	57.00	56.80	-2	4,594	-0.04%
2022/05/31	1	56.50	0	0.00	56.20	1	4,549	0.02%
2022/05/30	6	52.98	9	53.79	55.50	-3	4,453	-0.07%
2022/05/27	2	52.90	8	52.60	52.20	-6	4,441	-0.14%
2022/05/26	1	51.30	0	0.00	50.30	1	4,422	0.02%
2022/05/25	3	49.87	2	50.50	50.60	1	4,405	0.02%
2022/05/24	0	0.00	3	50.63	50.80	-3	4,390	-0.07%
2022/05/23	2	50.95	5	51.32	50.30	-3	4,351	-0.07%
2022/05/20	0	0.00	2	51.00	49.95	-2	4,312	-0.05%
2022/05/19	1	49.10	0	0.00	49.25	1	4,229	0.02%
2022/05/18	5	47.07	1	46.85	47.00	4	4,188	0.10%
2022/05/12	0	0.00	2	46.45	46.20	-2	4,202	-0.05%
2022/05/11	11.5	48.49	3	48.67	47.45	8.5	4,173	0.20%
2022/05/10	3.5	51.39	5	51.06	51.00	-1.5	4,124	-0.04%
2022/05/09	9	54.89	0	0.00	52.90	9	4,061	0.22%
2022/05/06	0	0.00	3	58.27	58.60	-3	3,963	-0.08%
2022/05/05	5	58.86	2	58.80	58.90	3	3,924	0.08%
2022/05/04	0	0.00	1.2	57.50	56.60	-1.2	3,856	-0.03%
2022/05/03	0	0.00	4	58.00	57.70	-4	3,810	-0.10%
2022/04/29	1	56.00	0	0.00	55.50	1	3,737	0.03%
2022/04/27	3.2	52.41	2	52.00	53.10	1.2	3,646	0.03%
2022/04/26	0	0.00	2	58.35	55.00	-2	3,607	-0.06%
2022/04/25	1	56.40	9	57.40	56.50	-8	3,548	-0.23%
2022/04/22	2	60.55	5	61.20	61.10	-3	3,440	-0.09%
2022/04/21	13	61.52	8	62.23	61.30	5	3,382	0.15%
2022/04/20	29	59.99	23	60.84	61.00	6	3,284	0.18%
2022/04/19	0	0.00	1	59.60	58.20	-1	3,104	-0.03%
2022/04/18	2	54.70	0	0.00	54.20	2	2,981	0.07%
2022/04/15	1	57.40	1	57.20	57.60	0	2,923	0.00%
2022/04/14	5	59.86	2	59.65	58.20	3	2,835	0.11%
2022/04/13	2	56.00	2	56.95	57.30	0	2,639	0.00%
2022/04/12	10	56.15	0	54.90	55.20	10	2,549	0.39%
2022/04/11	0	0.00	10	55.07	55.50	-10	2,513	-0.40%
2022/04/08	2	56.10	1	56.38	56.10	1	2,473	0.04%
2022/04/07	7.1	55.35	0.2	55.90	54.50	7	2,400	0.29%
2022/04/06	1.2	59.05	0	0.00	59.50	1.2	2,291	0.05%
2022/04/01	1	59.80	2	59.65	60.30	-1	2,236	-0.04%
2022/03/31	0	0.00	2	61.10	60.60	-2	2,107	-0.09%
2022/03/30	1	58.90	4	60.05	60.00	-3	1,993	-0.15%
2022/03/29	14	58.25	7	56.79	58.00	7	1,846	0.38%
2022/03/28	5	57.62	0	0.00	58.40	5	1,758	0.28%
2022/03/25	3	56.57	1	57.10	56.30	2	1,577	0.13%
2022/03/24	1	56.60	4	55.45	57.20	-3	1,491	-0.20%
2022/03/23	13	54.22	16	54.30	55.40	-3	1,326	-0.23%
2022/03/22	7	51.96	13	51.78	52.90	-6	1,116	-0.54%
2022/03/18	0	0.00	1	45.85	45.85	-1	948	-0.11%
2022/03/17	0	0.00	2	44.68	44.55	-2	942	-0.21%
2022/03/15	1	44.70	0	0.00	43.90	1	933	0.11%
2022/03/10	2	48.03	7	47.81	47.40	-5	924	-0.54%
2022/03/07	3	46.27	0	0.00	45.60	3	905	0.33%
2022/03/04	1	49.00	1	48.30	49.00	0	882	0.00%
2022/03/03	0	0.00	2	49.53	49.90	-2	866	-0.23%
2022/03/02	4	50.03	0	0.00	50.10	4	845	0.47%
2022/03/01	2	50.30	1	48.80	50.60	1	798	0.13%
2022/02/25	6	46.90	0	0.00	46.05	6	742	0.81%
2022/02/24	0	0.00	10	46.60	46.00	-10	736	-1.36%
2022/02/23	3	48.57	2	48.78	49.10	1	710	0.14%
2022/02/17	1	46.10	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	1	47.75	47.75	-1	739	-0.14%
2022/02/15	4	46.61	10	46.10	46.50	-6	710	-0.85%
2022/02/14	5	44.43	0	0.00	45.50	5	669	0.75%
2022/01/13	0	0.00	1	42.00	42.65	-1	526	-0.19%
2021/12/22	0	0.00	5	42.15	42.45	-5	476	-1.05%
2021/12/15	0	0.00	1	41.45	41.40	-1	480	-0.21%
2021/12/10	0	0.00	1	41.90	42.00	-1	476	-0.21%
2021/12/02	2	43.15	1	42.70	42.70	1	452	0.22%
2021/12/01	1	44.15	0	0.00	43.60	1	446	0.22%
2021/11/25	1	44.70	1	44.45	43.20	0	397	0.00%
2021/11/22	1	43.60	0	0.00	43.50	1	356	0.28%
2021/11/18	1	44.50	0	0.00	44.50	1	348	0.29%
2021/11/17	10	45.69	0	0.00	45.80	10	333	3.01%
2021/11/16	0	0.00	2	43.10	43.85	-2	302	-0.66%
2021/11/15	1	40.40	0	0.00	41.40	1	282	0.35%
2021/11/09	0	0.00	1	41.60	41.50	-1	338	-0.30%
2021/10/12	1	40.80	0	0.00	39.70	1	527	0.19%
2021/10/08	0	41.00	0	0.00	41.05	0	529	0.00%
2021/10/01	0	0.00	10	39.50	39.65	-10	551	-1.81%
2021/09/30	0	0.00	2	40.75	41.00	-2	549	-0.36%
2021/09/22	2	40.80	0	0.00	40.70	2	581	0.34%
2021/09/09	0	0.00	1	42.50	42.60	-1	593	-0.17%
2021/09/06	0	0.00	1	43.00	42.40	-1	621	-0.16%
2021/08/24	0	43.00	0	0.00	42.45	0	629	0.00%
2021/08/12	1	45.50	30	46.09	45.50	-29	565	-5.12%
2021/08/09	1	49.90	0	0.00	49.90	1	558	0.18%
2021/07/30	0	0.00	0	51.50	51.40	0	643	-0.01%
2021/07/27	2	53.40	1	53.00	53.10	1	679	0.15%
2021/07/26	0	0.00	1	55.00	54.70	-1	684	-0.15%
2021/07/21	0	0.00	6	51.00	50.70	-6	675	-0.89%
2021/07/19	6	53.80	0	0.00	53.80	6	843	0.71%
2021/07/16	12	53.58	3	53.87	53.80	9	889	1.01%
2021/07/13	0	0.00	1	51.60	51.20	-1	963	-0.10%
2021/07/12	2	51.75	0	0.00	50.60	2	960	0.21%
2021/07/06	18	51.93	0	0.00	51.20	18	1,023	1.76%
2021/07/01	0	0.00	1	49.80	49.60	-1	1,046	-0.10%
2021/06/30	1	49.85	0	0.00	50.00	1	1,048	0.10%
2021/06/29	1	49.80	0	0.00	49.60	1	1,059	0.09%
2021/06/17	0	50.70	0	0.00	50.50	0	1,197	0.00%
2021/06/15	0	49.35	0	0.00	49.85	0	1,260	0.00%
2021/06/10	0	0.00	4	47.55	48.30	-4	1,304	-0.31%
2021/06/01	1	46.80	0	0.00	47.45	1	1,633	0.06%
2021/05/27	4	44.40	0	0.00	44.80	4	1,628	0.25%
2021/05/12	0	0.00	1	44.60	42.70	-1	1,658	-0.06%
2021/05/04	1	50.80	0	0.00	50.80	1	1,581	0.06%
2021/04/29	0	0.00	1	56.50	56.50	-1	1,557	-0.06%
2021/04/28	0	0.00	1	57.50	57.00	-1	1,556	-0.06%
2021/04/27	1	57.40	0	0.00	57.50	1	1,566	0.06%
2021/04/26	2	57.40	1	57.50	57.20	1	1,557	0.06%
2021/04/23	1	60.80	0	0.00	58.20	1	1,550	0.06%
2021/04/22	0	0.00	21.1	59.68	58.50	-21.1	1,438	-1.46%
2021/04/21	20	60.95	0	0.00	59.30	20	1,380	1.45%
2021/04/20	0	0.00	2	58.90	58.40	-2	1,325	-0.15%
2021/04/13	4	55.55	0	0.00	54.80	4	1,289	0.31%
2021/04/07	0	0.00	1	58.80	59.20	-1	1,266	-0.08%
2021/03/31	5	60.30	0	0.00	58.00	5	1,253	0.40%
2021/03/29	6	58.75	4	59.18	58.90	2	1,207	0.17%
2021/03/25	0	0.00	11	56.20	56.20	-11	1,188	-0.93%
2021/03/22	1	58.20	0	0.00	58.30	1	1,185	0.08%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/18	6	59.00	0	0.00	59.30	6	1,197	0.50%
2021/03/17	1	57.30	0	0.00	58.00	1	1,167	0.09%
2021/03/16	0	0.00	5	58.50	57.90	-5	1,182	-0.42%
2021/03/15	4	60.38	4	60.98	59.50	0	1,177	0.00%
2021/03/11	0	0.00	2	56.70	56.30	-2	976	-0.20%
2021/03/10	0	0.00	2	53.80	54.70	-2	935	-0.21%
2021/03/02	0	0.00	0	52.40	51.00	0	1,028	0.00%
2021/02/25	0	0.00	1	52.90	53.10	-1	1,071	-0.09%
2021/02/24	3	52.93	0	0.00	53.20	3	1,112	0.27%
2021/02/22	1	52.60	0	0.00	52.90	1	1,121	0.09%
2021/02/19	0	0.00	2	52.10	52.30	-2	1,118	-0.18%
2021/02/04	1	49.90	0	0.00	49.80	1	1,173	0.09%
2021/02/03	10	50.30	0	0.00	49.65	10	1,191	0.84%
2021/01/29	3	47.37	5	48.14	47.15	-2	1,272	-0.16%
2021/01/27	0	0.00	6	49.10	49.05	-6	1,279	-0.47%
2021/01/22	0	0.00	1	49.00	49.20	-1	1,326	-0.08%
2021/01/21	0	0.00	1	48.80	48.90	-1	1,336	-0.07%
2021/01/18	0	0.00	1	50.00	51.40	-1	1,389	-0.07%
2021/01/15	3	50.87	0	0.00	50.70	3	1,388	0.22%
2021/01/04	1	55.90	1	56.80	56.80	0	1,833	0.00%
2020/12/25	0	0.00	1	55.20	54.10	-1	1,910	-0.05%
2020/12/15	0	0.00	1	53.10	54.10	-1	2,184	-0.05%
2020/12/11	1	53.80	0	0.00	53.60	1	2,258	0.04%
2020/12/10	0	0.00	1	55.00	55.30	-1	2,339	-0.04%
2020/12/09	1	56.60	6	56.80	56.10	-5	2,353	-0.21%
2020/12/04	1	59.50	0	0.00	59.60	1	2,568	0.04%
2020/12/03	0	0.00	1	60.20	59.30	-1	2,599	-0.04%
2020/12/02	2	60.20	1	60.50	59.80	1	2,656	0.04%
2020/11/24	0	0.00	1	60.20	59.30	-1	3,220	-0.03%
2020/11/23	1	59.40	0	0.00	59.00	1	3,559	0.03%
2020/11/20	2	58.80	0	0.00	59.00	2	3,861	0.05%
2020/11/16	0	0.00	2	57.15	57.50	-2	4,357	-0.05%
2020/11/13	1	55.70	2	56.85	56.60	-1	4,450	-0.02%
2020/11/12	2	56.05	2	55.75	55.80	0	4,716	0.00%
2020/11/10	1	55.50	0	0.00	55.40	1	5,216	0.02%
2020/11/09	3	56.00	1	57.70	57.60	2	5,337	0.04%
2020/11/06	2	55.30	0	0.00	54.40	2	5,310	0.04%
2020/11/02	0	0.00	3	54.07	52.90	-3	5,440	-0.06%
2020/10/30	1	54.50	0	0.00	52.90	1	5,444	0.02%
2020/10/28	2	56.00	0	0.00	54.60	2	5,475	0.04%
2020/10/27	1	56.50	0	0.00	56.60	1	5,588	0.02%
2020/10/26	1	56.60	0	0.00	56.50	1	5,617	0.02%
2020/10/22	1	58.60	0	0.00	57.80	1	5,585	0.02%
2020/10/21	1	58.80	0	0.00	59.00	1	5,564	0.02%
2020/10/20	7	62.14	3	61.40	60.80	4	5,533	0.07%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/16	0	0.00	6	56.60	56.40	-6	5,241	-0.11%
2020/10/14	7	59.33	0	0.00	59.50	7	5,206	0.13%
2020/10/13	2	58.50	2	58.40	59.10	0	5,187	0.00%
2020/10/12	6	56.37	0	0.00	55.90	6	5,136	0.12%
2020/10/06	8	60.05	8	59.30	58.80	0	5,061	0.00%
2020/09/23	2	61.10	13	60.40	60.00	-11	4,919	-0.22%
2020/09/22	0	0.00	1	61.60	61.60	-1	4,905	-0.02%
2020/09/21	4	61.10	0	0.00	60.90	4	4,844	0.08%
2020/09/18	1	63.70	18	63.32	64.10	-17	4,747	-0.36%
2020/09/17	3	65.10	1	64.70	64.40	2	4,720	0.04%
2020/09/16	5	66.14	8	66.13	64.40	-3	4,692	-0.06%
2020/09/15	4	68.88	7	68.23	67.10	-3	4,616	-0.06%
2020/09/14	5	67.20	0	0.00	68.70	5	4,513	0.11%
2020/09/11	34	68.16	17	65.67	66.20	17	4,457	0.38%
2020/09/10	2	65.55	2	68.00	66.90	0	4,349	0.00%
2020/09/09	1	64.00	4	64.70	65.00	-3	4,217	-0.07%
2020/09/07	2	65.70	1	64.30	64.80	1	4,147	0.02%
2020/09/04	2	64.85	0	0.00	66.90	2	4,093	0.05%
2020/09/03	4	66.18	0	0.00	65.50	4	4,017	0.10%
2020/09/02	1	66.60	1	67.00	67.80	0	3,910	0.00%
2020/09/01	3	68.23	0	0.00	68.10	3	3,833	0.08%
2020/08/31	2	70.90	5	73.74	69.80	-3	3,714	-0.08%
2020/08/28	4	68.60	0	0.00	68.70	4	3,505	0.11%
2020/08/27	2	70.85	2	69.70	69.70	0	3,400	0.00%
2020/08/26	6	67.87	0	0.00	66.60	6	3,042	0.20%
2020/08/25	17	61.38	57	61.62	65.50	-40	2,696	-1.48%
2020/08/24	0	0.00	61	58.13	59.60	-61	2,505	-2.43%
2020/08/21	31	60.71	34	61.21	61.00	-3	2,402	-0.12%
2020/08/20	30	60.70	5	58.50	57.50	25	2,270	1.10%
2020/08/19	74	61.73	3	60.60	60.70	71	2,152	3.30%
2020/08/18	18	63.26	24	62.38	63.50	-6	2,035	-0.29%
2020/08/17	3	59.00	12	58.04	61.00	-9	1,762	-0.51%
2020/08/14	33	55.22	20	57.17	56.00	13	1,535	0.85%
2020/08/13	10	51.97	2	52.50	52.90	8	1,232	0.65%
2020/08/12	0	0.00	2	47.40	48.15	-2	1,076	-0.19%
2020/08/10	0	0.00	5	46.10	47.00	-5	1,039	-0.48%
2020/08/07	5	49.40	4	48.53	49.50	1	978	0.10%
2020/08/05	0	0.00	1	47.15	46.50	-1	892	-0.11%
2020/07/31	2	45.00	1	46.20	46.25	1	828	0.12%
2020/07/21	6	41.63	5	41.54	41.60	1	596	0.17%
2020/07/20	5	41.63	0	0.00	41.75	5	587	0.85%
2020/07/17	0	0.00	1	40.50	39.70	-1	569	-0.18%
2020/07/14	1	39.55	0	0.00	39.30	1	568	0.18%
2020/07/09	4	43.25	0	0.00	42.35	4	557	0.72%
2020/07/08	0	0.00	1	40.86	43.85	-1	544	-0.19%
2020/05/15	0	0.00	1	39.85	39.80	-1	605	-0.17%
2020/05/14	1	39.65	2	40.60	39.40	-1	603	-0.17%
2020/05/13	2	40.60	0	0.00	40.60	2	601	0.33%
2020/05/08	1	39.90	0	0.00	40.60	1	620	0.16%
2020/03/12	0	0.00	10	35.65	35.50	-10	891	-1.12%
2020/03/03	4	41.40	0	0.00	41.45	4	886	0.45%
2020/02/21	0	0.00	1	43.15	43.15	-1	848	-0.12%
2020/02/18	0	0.00	1	42.85	42.80	-1	842	-0.12%
2020/02/12	1	42.35	0	0.00	43.40	1	860	0.12%
2020/02/05	0	41.15	0	0.00	40.65	0	857	0.00%
2020/02/04	0	41.25	0	0.00	41.15	0	859	0.00%
2020/01/31	3	41.60	0	0.00	42.30	3	854	0.35%
2020/01/14	0	0.00	2.6	50.22	50.30	-2.6	907	-0.28%
2020/01/06	0	0.00	5	51.80	51.80	-5	1,051	-0.48%
2020/01/03	0	0.00	6	53.15	52.40	-6	1,062	-0.56%
2019/12/31	1	53.30	5	53.66	53.00	-4	1,057	-0.38%
2019/12/27	1	52.10	0	0.00	51.80	1	1,072	0.09%
2019/12/25	10	50.85	0	0.00	52.10	10	1,097	0.91%
2019/11/26	0	0.00	1	46.85	46.90	-1	1,137	-0.09%
2019/11/13	5	47.40	0	0.00	46.95	5	1,174	0.43%
2019/10/28	1	53.60	1	53.40	52.90	0	1,133	0.00%
2019/10/24	0	0.00	2.1	52.30	52.40	-2.1	1,109	-0.18%
2019/10/22	1	52.90	0	0.00	52.80	1	1,119	0.09%
2019/10/21	0	0.00	1	53.30	53.30	-1	1,124	-0.09%
2019/10/16	2	53.30	1	52.60	52.30	1	1,073	0.09%
2019/10/15	1	53.10	13	52.98	52.60	-12	1,056	-1.14%
2019/10/14	1	51.30	0	0.00	51.60	1	1,020	0.10%
2019/10/09	3	51.80	0	0.00	51.80	3	997	0.30%
2019/10/03	1	52.00	1	52.50	50.90	0	988	0.00%
2019/10/02	0	0.00	2	50.60	51.90	-2	898	-0.22%
2019/09/04	1	49.00	0	0.00	49.35	1	1,030	0.10%
2019/08/29	0	0.00	1	47.65	47.00	-1	1,009	-0.10%
2019/08/22	1	46.90	1	46.15	47.45	0	1,070	0.00%
2019/08/19	2	45.18	0	0.00	45.55	2	1,082	0.18%
2019/07/29	2	49.10	0	0.00	48.70	2	1,235	0.16%