達邁 (3645)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
872張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	43.70	1	43.25	43.45	-0.9	2,301	-0.04%
2024/04/26	1.1	43.87	0	0.00	43.30	1.1	2,309	0.05%
2024/04/25	8	45.14	6	45.53	44.65	2	2,301	0.09%
2024/04/24	2	45.23	1	46.00	44.60	1	2,303	0.04%
2024/04/22	1	45.20	1	43.54	43.65	0	2,297	0.00%
2024/04/19	4	46.31	2	46.00	46.00	2	2,276	0.09%
2024/04/18	6	46.87	5	47.03	46.55	1	2,213	0.05%
2024/04/17	0	0.00	1	45.60	45.35	-1	2,172	-0.05%
2024/04/16	1	44.60	12	44.60	43.75	-11	2,190	-0.50%
2024/04/15	7	46.40	10	45.59	45.50	-3	2,167	-0.14%
2024/04/12	1	45.50	0.1	45.50	45.10	0.9	2,147	0.04%
2024/04/11	1.1	46.15	5	47.10	46.65	-3.9	2,096	-0.19%
2024/04/10	0	47.25	5.3	47.10	47.05	-5.3	2,079	-0.26%
2024/04/09	4	45.25	5	45.06	45.50	-1	2,006	-0.05%
2024/04/08	0.3	42.95	8	44.13	44.15	-7.7	1,875	-0.41%
2024/03/28	0	40.85	0	0.00	40.70	0	1,995	0.00%
2024/03/27	0.1	40.85	0	0.00	40.90	0.1	2,011	0.00%
2024/03/26	1	40.40	0	0.00	40.50	1	2,028	0.05%
2024/03/25	0.2	40.60	10	40.90	41.00	-9.8	2,077	-0.47%
2024/03/19	6	41.15	0	0.00	41.00	6	2,353	0.26%
2024/03/18	1	40.60	0	40.90	40.95	1	2,352	0.04%
2024/03/14	7	40.67	0	0.00	40.50	7	2,351	0.30%
2024/03/13	5.7	42.65	2	42.00	42.00	3.7	2,334	0.16%
2024/03/12	0.2	44.90	0	0.00	45.00	0.2	2,301	0.01%
2024/03/11	4	44.05	3	45.22	44.55	1	2,308	0.05%
2024/03/08	15	43.99	4	44.28	43.05	11	2,281	0.48%
2024/03/07	18	48.96	6.2	48.91	47.80	11.8	2,173	0.54%
2024/03/06	2	48.05	11.5	47.92	48.30	-9.5	2,032	-0.47%
2024/03/05	7.1	45.68	5	46.37	45.85	2.1	1,884	0.11%
2024/03/04	2	45.28	6	44.80	44.75	-4	1,790	-0.22%
2024/03/01	3	43.17	0	0.00	42.70	3	1,704	0.18%
2024/02/29	0	0.00	1	44.20	44.50	-1	1,694	-0.06%
2024/02/27	0	0.00	0	43.90	43.70	0	1,689	0.00%
2024/02/23	3	43.08	0	0.00	42.85	3	1,673	0.18%
2024/02/22	0.1	44.05	5	44.75	44.05	-4.9	1,674	-0.29%
2024/02/21	6	43.73	0	0.00	43.35	6	1,667	0.36%
2024/02/20	1	43.50	0	0.00	43.10	1	1,716	0.06%
2024/02/16	1	43.40	4.1	43.50	43.45	-3.1	1,728	-0.18%
2024/02/15	1	43.00	0	0.00	43.10	1	1,714	0.06%
2024/02/05	6	42.63	0	0.00	42.45	6	1,712	0.35%
2024/01/30	3	40.90	0	0.00	40.70	3	1,753	0.17%
2024/01/29	1	41.20	0	0.00	41.50	1	1,746	0.06%
2024/01/26	2	42.10	0	0.00	42.00	2	1,735	0.12%
2024/01/25	0	43.55	0	0.00	43.00	0	1,719	0.00%
2024/01/24	0	0.00	1	42.60	42.20	-1	1,671	-0.06%
2024/01/18	10	43.88	10	42.66	42.50	0	1,625	0.00%
2024/01/17	0	0.00	10	42.86	42.85	-10	1,611	-0.62%
2024/01/16	0	0.00	1	41.75	42.05	-1	1,593	-0.06%
2024/01/12	3	42.30	20	42.45	42.15	-17	1,578	-1.08%
2024/01/11	22	42.99	11.1	42.98	43.00	10.9	1,567	0.70%
2024/01/10	31	41.91	13	42.31	42.40	18	1,531	1.18%
2024/01/09	1.1	40.03	0	0.00	39.95	1.1	1,478	0.07%
2024/01/08	0	40.85	0	0.00	40.75	0	1,471	0.00%
2024/01/04	1	41.00	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1	42.00	0	0.00	41.90	1	1,449	0.07%
2023/12/28	1	43.90	20	43.95	43.65	-19	1,420	-1.34%
2023/12/26	2	45.75	32	45.67	44.90	-30	1,365	-2.20%
2023/12/25	5	45.28	19	44.01	45.80	-14	1,324	-1.06%
2023/12/21	5	44.08	0	0.00	43.75	5	1,226	0.41%
2023/12/20	63	45.54	3	44.85	44.85	60	1,199	5.00%
2023/12/15	3	44.47	5	43.85	44.50	-2	1,079	-0.19%
2023/12/14	7	44.71	5.5	44.60	44.30	1.5	1,027	0.15%
2023/12/12	0	41.75	0	0.00	41.20	0	831	0.00%
2023/12/06	3	42.40	0	0.00	42.30	3	879	0.34%
2023/12/05	0	42.35	0	0.00	42.40	0	853	0.00%
2023/12/04	1	41.95	3.4	41.99	42.00	-2.4	833	-0.29%
2023/11/30	0.2	41.70	2	41.00	40.95	-1.8	855	-0.21%
2023/11/29	2	40.13	0	0.00	41.00	2	833	0.24%
2023/11/20	4	42.96	3	42.45	42.45	1	733	0.14%
2023/11/16	0	0.00	2	40.80	40.80	-2	579	-0.34%
2023/11/15	0	0.00	1	38.00	38.70	-1	555	-0.18%
2023/11/09	2	42.70	2	44.15	42.75	0	495	0.00%
2023/11/08	1	42.95	0	0.00	42.95	1	498	0.20%
2023/11/01	0	0.00	1	38.50	38.85	-1	516	-0.19%
2023/10/27	0	0.00	2	40.40	39.95	-2	549	-0.36%
2023/10/23	1	39.35	0	0.00	38.65	1	606	0.16%
2023/10/19	1	38.65	0	0.00	38.65	1	676	0.15%
2023/09/26	0.2	41.65	0	0.00	41.00	0.2	1,223	0.02%
2023/09/20	1	42.60	0	0.00	42.55	1	1,216	0.08%
2023/09/19	1	43.30	0	0.00	43.00	1	1,217	0.08%
2023/09/14	0	0.00	3	45.60	45.30	-3	1,206	-0.25%
2023/09/05	2	44.85	0	0.00	44.60	2	1,141	0.18%
2023/08/14	1	43.00	0	0.00	43.05	1	1,186	0.08%
2023/08/10	4	47.05	10	48.75	47.00	-6	1,158	-0.52%
2023/08/07	10	48.40	3	49.00	49.00	7	1,136	0.62%
2023/08/02	5	48.50	5	48.00	47.10	0	1,115	0.00%
2023/08/01	13	49.80	10	49.30	47.30	3	1,100	0.27%
2023/07/31	0	0.00	1	50.60	49.30	-1	1,088	-0.09%
2023/07/27	1	49.30	0	0.00	49.45	1	1,060	0.09%
2023/07/26	2	50.03	1	49.65	49.35	1	1,046	0.10%
2023/07/25	20	51.60	21	52.38	51.60	-1	1,020	-0.10%
2023/07/24	9	50.92	9	50.20	50.90	0	979	0.00%
2023/07/21	3	49.97	3	50.17	50.80	0	949	0.00%
2023/07/20	3	49.45	3	49.40	49.40	0	927	0.00%
2023/07/19	12	49.83	27	49.70	50.40	-15	899	-1.67%
2023/07/18	5	49.86	2	50.30	48.80	3	849	0.35%
2023/07/17	1	46.55	1	46.15	47.80	0	785	0.00%
2023/07/14	2	47.70	0	0.00	47.20	2	767	0.26%
2023/07/13	7	47.92	6	46.15	47.90	1	753	0.13%
2023/07/12	12	47.56	12	46.82	46.75	0	719	0.00%
2023/07/11	3	45.32	3	44.85	45.50	0	657	0.00%
2023/07/10	14	45.51	27	44.37	45.95	-13	593	-2.19%
2023/07/07	21	41.02	8	42.15	41.90	13	473	2.75%
2023/07/06	0	0.00	2.2	39.56	39.65	-2.2	423	-0.52%
2023/07/05	0	0.00	10	38.90	38.95	-10	412	-2.42%
2023/07/04	10	39.20	5	39.00	38.95	5	409	1.22%
2023/07/03	0	0.00	3	38.50	38.50	-3	405	-0.74%
2023/06/28	0	0.00	2	38.10	38.00	-2	402	-0.50%
2023/06/20	1	37.35	3	37.55	38.00	-2	402	-0.50%
2023/06/19	1	38.10	0	0.00	37.70	1	402	0.25%
2023/06/16	2	39.90	7	39.70	39.35	-5	388	-1.29%
2023/06/15	3	39.37	0	0.00	39.60	3	380	0.79%
2023/06/14	0	0.00	2	39.85	39.90	-2	370	-0.54%
2023/06/12	0	0.00	1	38.25	37.90	-1	347	-0.29%
2023/06/09	10	38.50	1	38.25	38.30	9	344	2.61%
2023/06/06	3	38.07	0	0.00	37.90	3	360	0.83%
2023/06/05	0	0.00	1	38.60	38.45	-1	357	-0.28%
2023/05/31	6	37.35	6	37.87	37.35	0	338	0.00%
2023/05/30	1	38.40	7	37.85	37.95	-6	329	-1.82%
2023/05/29	0	0.00	1	35.75	35.90	-1	272	-0.37%
2023/05/11	2	32.75	0	33.10	32.95	2	259	0.77%
2023/05/02	1	33.50	0	0.00	33.80	1	269	0.37%
2023/04/28	2	33.50	0	0.00	33.50	2	270	0.74%
2023/04/27	0	0.00	2	33.85	33.95	-2	268	-0.75%
2023/04/21	3	33.80	0	0.00	34.20	3	259	1.16%
2023/04/20	1	34.70	0	34.50	34.25	1	257	0.39%
2023/04/19	0	35.00	0	0.00	34.70	0	255	0.00%
2023/04/06	0	34.35	0	0.00	34.20	0	230	0.00%
2023/03/28	0	33.80	0	0.00	33.60	0	231	0.00%
2023/03/16	0	33.15	0	0.00	33.30	0	245	0.00%
2023/03/15	0	0.00	1	33.50	33.25	-1	251	-0.40%
2023/03/13	0	33.75	0	0.00	33.40	0	268	0.00%
2023/03/10	0	34.65	0	0.00	34.35	0	266	0.00%
2023/03/09	1	36.00	0	0.00	35.55	1	270	0.37%
2023/03/01	0	0.00	0	34.00	33.90	0	282	0.00%
2023/02/23	0	0.00	7	34.35	34.35	-7	284	-2.46%
2023/02/08	0	0.00	2	34.05	34.00	-2	325	-0.61%
2023/01/30	0	0.00	1	32.20	32.35	-1	343	-0.29%
2023/01/17	1	31.70	0	0.00	31.70	1	344	0.29%
2023/01/12	0	33.20	0	0.00	31.70	0	357	0.00%
2023/01/11	1	31.75	0	0.00	31.75	1	359	0.28%
2022/12/28	1	32.00	0	0.00	31.95	1	425	0.23%
2022/12/27	1	32.80	0	0.00	32.80	1	430	0.23%
2022/12/21	1	32.95	0	0.00	32.80	1	463	0.22%
2022/12/15	1	33.90	0	0.00	33.80	1	549	0.18%
2022/12/13	0	0.00	1	34.45	34.30	-1	554	-0.18%
2022/12/12	0	0.00	1	34.50	34.50	-1	559	-0.18%
2022/12/07	1	33.00	0	0.00	33.45	1	560	0.18%
2022/12/06	1	34.20	0	0.00	33.90	1	557	0.18%
2022/12/05	2	34.40	0	0.00	34.30	2	552	0.36%
2022/12/02	1	33.95	0	0.00	34.00	1	557	0.18%
2022/11/29	0	0.00	4	32.00	31.90	-4	549	-0.73%
2022/11/28	2	31.15	0	0.00	31.50	2	558	0.36%
2022/11/25	0	0.00	2	32.00	31.45	-2	573	-0.35%
2022/11/24	1	32.45	0	0.00	32.00	1	581	0.17%
2022/11/23	2	30.85	0	0.00	30.85	2	575	0.35%
2022/11/18	1	31.10	0	0.00	31.10	1	629	0.16%
2022/11/16	2	31.40	0	0.00	31.10	2	649	0.31%
2022/11/14	0	0.00	4	33.00	32.05	-4	699	-0.57%
2022/11/11	2	31.30	0	0.00	31.00	2	701	0.29%
2022/11/02	0	0.00	1	31.20	31.20	-1	993	-0.10%
2022/10/19	10	31.79	10	31.23	31.20	0	1,302	0.00%
2022/10/14	0	0.00	1	30.70	30.80	-1	1,404	-0.07%
2022/10/13	1	30.00	0	0.00	28.95	1	1,413	0.07%
2022/10/11	1	30.90	0	0.00	30.90	1	1,439	0.07%
2022/10/06	1	32.80	0	0.00	32.95	1	1,481	0.07%
2022/09/30	0	0.00	1	33.10	33.25	-1	1,570	-0.06%
2022/09/28	1	31.80	1	32.60	31.90	0	1,688	0.00%
2022/09/26	1	34.30	0	0.00	33.95	1	1,701	0.06%
2022/08/31	2	39.58	2	39.50	39.70	0	3,276	0.00%
2022/08/18	3	39.43	0	0.00	39.30	3	4,363	0.07%
2022/08/11	1	36.20	0	0.00	37.25	1	4,525	0.02%
2022/08/05	1	38.65	0	0.00	38.65	1	4,418	0.02%
2022/08/02	10	39.00	10	38.90	38.80	0	4,571	0.00%
2022/08/01	1	40.70	0	0.00	40.30	1	4,629	0.02%
2022/07/29	1	40.00	0	0.00	40.00	1	4,593	0.02%
2022/07/28	20	40.37	22.6	40.33	40.25	-2.6	4,592	-0.06%
2022/07/26	0.1	39.00	0	0.00	38.95	0.1	4,665	0.00%
2022/07/25	11	40.21	10	41.20	40.25	1	4,721	0.02%
2022/07/22	10	40.13	10	39.80	39.25	0	4,702	0.00%
2022/07/21	10	40.50	10	40.35	40.70	0	4,738	0.00%
2022/07/19	1.1	40.00	0	0.00	39.75	1.1	4,863	0.02%
2022/07/18	0	0.00	2	39.80	39.55	-2	4,899	-0.04%
2022/07/14	12	38.87	10	38.80	39.05	2	5,126	0.04%
2022/07/12	1.2	37.90	0	0.00	37.60	1.2	5,264	0.02%
2022/07/08	1	41.00	0	0.00	40.50	1	5,515	0.02%
2022/07/05	1	43.20	0	0.00	42.75	1	5,529	0.02%
2022/07/04	2	43.73	0	0.00	42.25	2	5,579	0.04%
2022/07/01	2	45.85	0	0.00	42.45	2	5,652	0.04%
2022/06/30	0	0.00	1	46.55	45.90	-1	5,597	-0.02%
2022/06/29	5	48.26	7	48.46	48.45	-2	5,642	-0.04%
2022/06/28	12	50.97	12	51.30	51.00	0	5,664	0.00%
2022/06/27	12	57.20	12	53.33	52.20	0	5,720	0.00%
2022/06/24	14	57.26	14	57.86	58.00	0	5,551	0.00%
2022/06/23	27	56.26	24	55.80	55.60	3	5,547	0.05%
2022/06/22	10	56.60	10	55.50	55.90	0	5,487	0.00%
2022/06/21	11	55.64	10	56.34	56.30	1	5,608	0.02%
2022/06/17	0	0.00	1.2	57.88	58.40	-1.2	5,835	-0.02%
2022/06/16	1	60.60	0	0.00	58.00	1	5,825	0.02%
2022/06/10	12	58.53	12	58.88	59.30	0	5,590	0.00%
2022/06/09	0	0.00	2	57.90	58.30	-2	5,519	-0.04%
2022/06/08	4	60.00	4	60.33	60.00	0	5,351	0.00%
2022/06/07	10	59.93	15	59.11	60.00	-5	5,268	-0.09%
2022/06/06	31.2	60.52	24	60.36	59.50	7.2	5,058	0.14%
2022/06/02	3	60.03	13	59.10	59.00	-10	4,769	-0.21%
2022/06/01	2	57.10	3	56.63	56.80	-1	4,594	-0.02%
2022/05/31	5	56.34	3	55.80	56.20	2	4,549	0.04%
2022/05/30	1	52.50	0	0.00	55.50	1	4,453	0.02%
2022/05/27	21	51.50	23	52.00	52.20	-2	4,441	-0.05%
2022/05/26	1	50.60	0	0.00	50.30	1	4,422	0.02%
2022/05/25	6	50.48	5	50.80	50.60	1	4,405	0.02%
2022/05/23	1	51.30	3	51.43	50.30	-2	4,351	-0.05%
2022/05/20	5	50.80	6	50.85	49.95	-1	4,312	-0.02%
2022/05/19	1	47.65	3	47.98	49.25	-2	4,229	-0.05%
2022/05/18	4	47.00	0	0.00	47.00	4	4,188	0.10%
2022/05/17	1	46.95	0	0.00	46.95	1	4,191	0.02%
2022/05/11	7	49.17	12	48.00	47.45	-5	4,173	-0.12%
2022/05/10	2	51.00	0	0.00	51.00	2	4,124	0.05%
2022/05/09	9	54.53	5	54.14	52.90	4	4,061	0.10%
2022/05/05	0	0.00	12	58.20	58.90	-12	3,924	-0.31%
2022/05/04	11	56.75	0	0.00	56.60	11	3,856	0.29%
2022/05/03	6	58.32	8	57.49	57.70	-2	3,810	-0.05%
2022/04/29	2	55.80	2	56.35	55.50	0	3,737	0.00%
2022/04/27	0	0.00	1	52.80	53.10	-1	3,646	-0.03%
2022/04/26	2	55.45	1	58.20	55.00	1	3,607	0.03%
2022/04/25	3	55.97	6	57.42	56.50	-3	3,548	-0.08%
2022/04/22	1	61.70	2	60.70	61.10	-1	3,440	-0.03%
2022/04/21	11	61.49	9	60.97	61.30	2	3,382	0.06%
2022/04/20	6	59.78	3	60.90	61.00	3	3,284	0.09%
2022/04/19	11	56.05	15	57.20	58.20	-4	3,104	-0.13%
2022/04/18	1	55.00	0	0.00	54.20	1	2,981	0.03%
2022/04/15	2	57.15	2	59.20	57.60	0	2,923	0.00%
2022/04/14	9	60.87	9	60.79	58.20	0	2,835	0.00%
2022/04/11	0	0.00	1	56.10	55.50	-1	2,513	-0.04%
2022/04/08	1	55.70	0	0.00	56.10	1	2,473	0.04%
2022/04/07	5	56.30	3	55.60	54.50	2	2,400	0.08%
2022/04/06	1	59.20	0	0.00	59.50	1	2,291	0.04%
2022/04/01	1	59.00	15	58.60	60.30	-14	2,236	-0.63%
2022/03/31	20	60.75	4	60.73	60.60	16	2,107	0.76%
2022/03/30	7	59.80	8	60.25	60.00	-1	1,993	-0.05%
2022/03/29	2	56.95	9	57.93	58.00	-7	1,846	-0.38%
2022/03/28	4	57.78	4	58.30	58.40	0	1,758	0.00%
2022/03/25	1	56.40	0	0.00	56.30	1	1,577	0.06%
2022/03/24	12	57.03	12	55.18	57.20	0	1,491	0.00%
2022/03/23	13	54.83	8	53.80	55.40	5	1,326	0.38%
2022/03/22	0	0.00	1	51.00	52.90	-1	1,116	-0.09%
2022/03/21	0	49.00	5	46.87	49.00	-5	974	-0.51%
2022/03/18	1	45.05	0	0.00	45.85	1	948	0.11%
2022/03/16	0	0.00	1	44.45	43.85	-1	938	-0.11%
2022/03/15	2	44.38	0	0.00	43.90	2	933	0.21%
2022/03/14	2	45.90	0	0.00	45.85	2	925	0.22%
2022/03/10	1	48.30	0	0.00	47.40	1	924	0.11%
2022/03/09	0	0.00	3	46.70	47.00	-3	909	-0.33%
2022/03/07	2	45.50	0	0.00	45.60	2	905	0.22%
2022/03/03	0	0.00	5	49.95	49.90	-5	866	-0.58%
2022/03/02	31	50.04	32.2	49.76	50.10	-1.2	845	-0.14%
2022/03/01	1	50.60	1	50.50	50.60	0	798	0.00%
2022/02/24	17	47.72	19	47.92	46.00	-2	736	-0.27%
2022/02/23	6	47.14	14	48.04	49.10	-8	710	-1.13%
2022/02/21	5	45.35	5	45.73	46.35	0	703	0.00%
2022/02/18	2	45.80	0	0.00	45.80	2	735	0.27%
2022/02/17	13	47.44	18	46.57	46.15	-5	757	-0.66%
2022/02/16	1	47.50	1	47.80	47.75	0	739	0.00%
2022/02/15	0	0.00	3	46.83	46.50	-3	710	-0.42%
2022/02/14	1	45.25	2	45.55	45.50	-1	669	-0.15%
2022/02/11	1	45.40	1	45.30	45.35	0	658	0.00%
2022/02/10	1	43.80	4	44.60	43.90	-3	631	-0.47%
2022/02/07	1	41.10	0	0.00	41.90	1	592	0.17%
2022/01/20	0.2	44.00	0	0.00	43.90	0.2	581	0.03%
2022/01/10	0	0.00	1	43.20	43.35	-1	520	-0.19%
2021/12/29	1	42.50	0	0.00	42.45	1	487	0.21%
2021/12/16	1	41.50	0	0.00	41.90	1	475	0.21%
2021/12/13	1	42.15	0	0.00	42.15	1	475	0.21%
2021/12/02	2	42.83	0	0.00	42.70	2	452	0.44%
2021/12/01	1	45.10	0	0.00	43.60	1	446	0.22%
2021/11/29	2	41.25	1	41.85	41.80	1	409	0.24%
2021/11/26	1	42.70	0	0.00	42.55	1	404	0.25%
2021/11/25	6	44.28	0	0.00	43.20	6	397	1.51%
2021/11/18	6	45.04	5	44.20	44.50	1	348	0.29%
2021/11/17	2	45.70	7	45.32	45.80	-5	333	-1.50%
2021/11/16	2	42.70	3	43.27	43.85	-1	302	-0.33%
2021/11/10	0	0.00	0	41.05	41.10	0	315	0.00%
2021/11/09	0	0.00	0	41.45	41.50	0	338	0.00%
2021/11/08	2	41.73	0	0.00	41.55	2	361	0.55%
2021/11/04	1	41.55	0	0.00	41.70	1	377	0.27%
2021/11/02	2	41.60	0	0.00	40.75	2	380	0.53%
2021/11/01	2	41.10	0	0.00	41.65	2	377	0.53%
2021/10/01	3	39.60	0	0.00	39.65	3	551	0.54%
2021/09/24	0	42.00	0	0.00	41.50	0	580	0.00%
2021/09/10	10	43.30	10	43.18	43.00	0	592	0.00%
2021/09/09	1	42.25	1	42.50	42.60	0	593	0.00%
2021/09/08	2	42.33	1	42.40	42.25	1	598	0.17%
2021/09/02	0	0.00	0.3	43.55	43.35	-0.3	629	-0.05%
2021/09/01	0	0.00	7.1	44.10	44.05	-7.1	628	-1.13%
2021/08/31	0.2	43.85	0.2	43.76	44.05	-0.1	627	-0.01%
2021/08/30	0	0.00	2.1	43.90	43.90	-2.1	630	-0.33%
2021/08/27	0	0.00	0.9	43.50	43.70	-0.9	630	-0.13%
2021/08/26	0.5	42.70	0.4	42.71	43.50	0.1	632	0.02%
2021/08/25	0.6	43.00	0.5	43.30	43.50	0.1	630	0.02%
2021/08/24	0.9	42.12	0	0.00	42.45	0.9	629	0.14%
2021/08/23	1.3	41.10	0	0.00	41.00	1.3	628	0.21%
2021/08/20	2	39.70	0	0.00	39.55	2	628	0.32%
2021/08/18	3	40.42	0	0.00	41.55	3	612	0.49%
2021/08/16	0	0.00	1	42.90	42.25	-1	597	-0.17%
2021/08/13	3	42.90	0	0.00	42.65	3	587	0.51%
2021/08/12	0	0.00	0.2	46.49	45.50	-0.2	565	-0.04%
2021/08/11	1.2	48.17	0	0.00	47.60	1.2	545	0.22%
2021/08/10	3	48.63	0.1	49.51	48.40	2.9	550	0.53%
2021/08/09	0.1	50.40	1	50.21	49.90	-1	558	-0.17%
2021/08/06	0	50.90	0.1	50.90	50.60	-0.1	562	-0.02%
2021/08/05	0	0.00	0.3	50.78	50.90	-0.3	571	-0.06%
2021/08/04	1	50.90	0	0.00	51.20	1	598	0.17%
2021/08/03	0.5	51.50	0	51.50	50.40	0.4	634	0.07%
2021/08/02	0	50.71	0	0.00	51.50	0	634	0.00%
2021/07/30	0	0.00	0.5	51.50	51.40	-0.5	643	-0.07%
2021/07/29	0	52.10	0	51.93	51.90	0	652	0.00%
2021/07/28	0	0.00	0.3	51.52	51.50	-0.3	666	-0.04%
2021/07/27	0	52.90	4.9	53.34	53.10	-4.9	679	-0.72%
2021/07/26	3.7	54.60	0.2	54.29	54.70	3.5	684	0.51%
2021/07/23	0	52.81	1	53.00	52.80	-1	667	-0.14%
2021/07/22	3	52.10	0.1	52.20	52.10	2.9	668	0.43%
2021/07/21	0	50.79	1.5	50.80	50.70	-1.5	675	-0.22%
2021/07/20	3	51.50	1.3	51.88	51.50	1.7	696	0.25%
2021/07/19	0.1	53.60	0.9	53.60	53.80	-0.8	843	-0.10%
2021/07/16	3.8	53.07	6	53.30	53.80	-2.2	889	-0.25%
2021/07/15	0	0.00	0.4	51.70	51.60	-0.4	920	-0.04%
2021/07/14	0.1	51.00	1.3	51.08	52.00	-1.2	938	-0.13%
2021/07/13	2.6	51.32	0	0.00	51.20	2.6	963	0.26%
2021/07/12	0.1	50.30	0	0.00	50.60	0.1	960	0.01%
2021/07/09	0	0.00	0.4	49.98	51.00	-0.4	957	-0.04%
2021/07/08	0	50.20	0	0.00	50.00	0	978	0.00%
2021/07/07	0.4	51.00	0.3	50.50	50.20	0.1	999	0.01%
2021/07/06	0	0.00	0	51.40	51.20	0	1,023	0.00%
2021/07/05	1.3	51.90	2	51.60	52.30	-0.7	1,029	-0.07%
2021/07/02	0	0.00	1	50.10	50.60	-1	1,035	-0.10%
2021/07/01	1	50.80	0	49.91	49.60	1	1,046	0.09%
2021/06/30	0	49.60	0.3	49.84	50.00	-0.2	1,048	-0.02%
2021/06/29	0	49.80	0.1	49.86	49.60	-0.1	1,059	-0.01%
2021/06/28	1	50.10	0.1	50.10	50.00	1	1,117	0.09%
2021/06/25	0.1	49.85	0	0.00	50.10	0.1	1,127	0.01%
2021/06/24	0.3	50.00	6	50.07	50.20	-5.7	1,162	-0.49%
2021/06/22	1	49.25	0.4	49.07	48.75	0.6	1,174	0.05%
2021/06/21	0	0.00	1	49.40	49.65	-1	1,177	-0.09%
2021/06/18	1.2	50.01	0	0.00	50.10	1.2	1,186	0.10%
2021/06/17	0	49.90	0	0.00	50.50	0	1,197	0.00%
2021/06/16	0	0.00	5	50.40	50.00	-5	1,213	-0.41%
2021/06/15	0.3	49.32	0	0.00	49.85	0.3	1,260	0.02%
2021/06/11	0	0.00	1.6	47.68	47.25	-1.6	1,273	-0.13%
2021/06/10	1.3	47.50	0	0.00	48.30	1.3	1,304	0.10%
2021/06/09	0	46.80	0	0.00	45.95	0	1,381	0.00%
2021/06/08	0	0.00	0.3	46.30	46.00	-0.3	1,527	-0.02%
2021/06/07	0.6	45.10	0.1	45.61	45.20	0.5	1,580	0.03%
2021/06/03	0.1	46.55	0	0.00	46.85	0.1	1,621	0.01%
2021/06/02	2	46.45	0	0.00	46.70	2	1,633	0.12%
2021/05/31	0.1	46.10	0	0.00	47.00	0.1	1,631	0.00%
2021/05/24	1	43.65	0	0.00	43.40	1	1,641	0.06%
2021/05/19	2	42.40	0	0.00	43.15	2	1,668	0.12%
2021/05/14	1	43.30	0	0.00	43.00	1	1,663	0.06%
2021/05/12	6	43.78	4	44.65	42.70	2	1,658	0.12%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/10	0	49.95	1	51.00	49.60	-1	1,607	-0.06%
2021/05/04	4	50.60	4	50.70	50.80	0	1,581	0.00%
2021/05/03	0	57.30	0	0.00	53.60	0	1,569	0.00%
2021/04/27	0	56.80	0	0.00	57.50	0	1,566	0.00%
2021/04/26	0	57.20	30	57.30	57.20	-30	1,557	-1.93%
2021/04/23	36	60.21	2	60.75	58.20	34	1,550	2.19%
2021/04/22	30	60.70	52	59.49	58.50	-22	1,438	-1.53%
2021/04/21	12	60.89	10	59.30	59.30	2	1,380	0.14%
2021/04/20	20	59.58	0	0.00	58.40	20	1,325	1.51%
2021/04/19	0	0.00	1	59.50	58.70	-1	1,314	-0.08%
2021/04/15	0	0.00	1	56.20	56.30	-1	1,292	-0.08%
2021/04/14	1	54.50	0	0.00	55.60	1	1,291	0.08%
2021/04/13	2	55.30	0	0.00	54.80	2	1,289	0.16%
2021/04/09	10	58.97	10	58.46	58.10	0	1,271	0.00%
2021/04/08	0	0.00	6	59.30	58.80	-6	1,272	-0.47%
2021/04/07	5	58.36	5	58.60	59.20	0	1,266	0.00%
2021/04/01	0	0.00	10	58.00	57.50	-10	1,257	-0.80%
2021/03/31	11	59.93	2	59.45	58.00	9	1,253	0.72%
2021/03/30	5	59.22	6	58.78	58.90	-1	1,202	-0.08%
2021/03/29	0	58.50	1	59.00	58.90	-1	1,207	-0.08%
2021/03/24	0	0.00	1	57.10	57.60	-1	1,180	-0.08%
2021/03/22	0	0.00	1	58.20	58.30	-1	1,185	-0.08%
2021/03/19	2	58.15	0	0.00	58.20	2	1,185	0.17%
2021/03/18	10	59.13	0	0.00	59.30	10	1,197	0.83%
2021/03/17	0	0.00	1	57.30	58.00	-1	1,167	-0.09%
2021/03/16	2	60.30	7	58.90	57.90	-5	1,182	-0.42%
2021/03/15	4	60.18	4	60.70	59.50	0	1,177	0.00%
2021/03/12	9	59.78	7	60.07	59.00	2	1,105	0.18%
2021/03/10	1	54.80	0	0.00	54.70	1	935	0.11%
2021/03/08	0	0.00	1	53.10	53.10	-1	937	-0.11%
2021/02/23	0	0.00	5	53.90	53.90	-5	1,117	-0.45%
2021/01/19	0	51.00	0	0.00	50.50	0	1,371	0.00%
2021/01/18	1	48.00	1	48.95	51.40	0	1,389	0.00%
2021/01/15	3	51.37	2	51.25	50.70	1	1,388	0.07%
2021/01/05	0	0.00	1	56.00	56.20	-1	1,814	-0.06%
2020/12/29	3	55.17	3	54.80	54.40	0	1,885	0.00%
2020/12/24	5	55.00	5	55.50	54.80	0	1,936	0.00%
2020/12/22	1	53.10	0	0.00	53.00	1	1,976	0.05%
2020/12/14	1	52.60	0	0.00	53.50	1	2,201	0.05%
2020/12/10	11	56.49	10	54.50	55.30	1	2,339	0.04%
2020/12/09	5	56.72	0	0.00	56.10	5	2,353	0.21%
2020/12/08	0	0.00	0.1	57.50	57.30	-0.1	2,431	0.00%
2020/12/02	10	61.50	10	59.80	59.80	0	2,656	0.00%
2020/12/01	5	60.82	5	60.50	60.70	0	2,714	0.00%
2020/11/30	1	60.40	0	0.00	60.00	1	2,808	0.04%
2020/11/27	0	0.00	2	59.80	60.50	-2	2,876	-0.07%
2020/11/26	8	61.11	2	60.60	60.90	6	2,983	0.20%
2020/11/24	0	0.00	10	59.65	59.30	-10	3,220	-0.31%
2020/11/23	0	0.00	3	60.60	59.00	-3	3,559	-0.08%
2020/11/19	13	58.85	28	58.80	58.60	-15	4,037	-0.37%
2020/11/18	2	57.50	0	0.00	57.60	2	4,125	0.05%
2020/11/17	0	0.00	1	57.90	57.70	-1	4,253	-0.02%
2020/11/13	2	55.75	0	0.00	56.60	2	4,450	0.04%
2020/11/09	0	0.00	1	57.30	57.60	-1	5,337	-0.02%
2020/11/03	0	0.00	0.1	54.40	54.60	-0.1	5,427	0.00%
2020/11/02	2	52.90	0	0.00	52.90	2	5,440	0.04%
2020/10/27	0.2	56.30	1	56.00	56.60	-0.8	5,588	-0.01%
2020/10/26	1	56.80	0	0.00	56.50	1	5,617	0.02%
2020/10/23	10	57.40	10	57.70	58.30	0	5,594	0.00%
2020/10/22	28	58.43	0	0.00	57.80	28	5,585	0.50%
2020/10/21	3.2	60.49	7	59.63	59.00	-3.8	5,564	-0.07%
2020/10/20	9	62.53	6	60.65	60.80	3	5,533	0.05%
2020/10/19	0	0.00	3	62.00	62.00	-3	5,309	-0.06%
2020/10/16	1	56.70	0	0.00	56.40	1	5,241	0.02%
2020/10/15	0	0.00	1	59.30	58.90	-1	5,214	-0.02%
2020/10/14	4	59.20	1	59.30	59.50	3	5,206	0.06%
2020/10/13	1	58.30	0	0.00	59.10	1	5,187	0.02%
2020/10/12	0	0.00	0.1	55.90	55.90	-0.1	5,136	0.00%
2020/10/08	0	0.00	2	58.75	58.50	-2	5,107	-0.04%
2020/10/07	10	59.90	13	59.40	59.50	-3	5,086	-0.06%
2020/10/06	3	59.07	0	0.00	58.80	3	5,061	0.06%
2020/10/05	2	57.25	1	58.20	58.60	1	5,033	0.02%
2020/09/30	2	55.90	12	56.53	57.70	-10	5,029	-0.20%
2020/09/29	20	57.85	10	57.20	56.40	10	5,029	0.20%
2020/09/25	0	0.00	1	59.80	58.00	-1	4,984	-0.02%
2020/09/23	0	0.00	10	61.20	60.00	-10	4,919	-0.20%
2020/09/22	10	61.70	0	0.00	61.60	10	4,905	0.20%
2020/09/21	0	0.00	2	61.50	60.90	-2	4,844	-0.04%
2020/09/16	1	66.50	28	65.09	64.40	-27	4,692	-0.58%
2020/09/15	18	68.87	12	68.98	67.10	6	4,616	0.13%
2020/09/14	1	67.00	1	67.80	68.70	0	4,513	0.00%
2020/09/11	4	66.65	0	0.00	66.20	4	4,457	0.09%
2020/09/10	10	66.27	10	67.13	66.90	0	4,349	0.00%
2020/09/07	0	0.00	1	67.30	64.80	-1	4,147	-0.02%
2020/09/04	1	65.20	3	66.23	66.90	-2	4,093	-0.05%
2020/09/03	11	67.77	10	67.30	65.50	1	4,017	0.02%
2020/09/02	6	67.50	5	67.00	67.80	1	3,910	0.03%
2020/09/01	15	68.28	16	68.17	68.10	-1	3,833	-0.03%
2020/08/31	23	72.94	16	71.21	69.80	7	3,714	0.19%
2020/08/28	14	68.59	14	69.00	68.70	0	3,505	0.00%
2020/08/27	22	70.41	26	70.33	69.70	-4	3,400	-0.12%
2020/08/26	38	68.46	77	67.66	66.60	-39	3,042	-1.28%
2020/08/25	5	62.96	5	63.30	65.50	0	2,696	0.00%
2020/08/24	22	58.34	17	58.96	59.60	5	2,505	0.20%
2020/08/21	56	59.69	25	60.27	61.00	31	2,402	1.29%
2020/08/20	1	61.30	82	55.15	57.50	-81	2,270	-3.57%
2020/08/19	37	63.44	33	61.41	60.70	4	2,152	0.19%
2020/08/18	24	63.90	30	63.13	63.50	-6	2,035	-0.29%
2020/08/17	19	58.27	9	57.97	61.00	10	1,762	0.57%
2020/08/14	20	56.76	14.2	56.47	56.00	5.8	1,535	0.38%
2020/08/13	0	0.00	4	52.18	52.90	-4	1,232	-0.32%
2020/08/12	31	47.70	0	0.00	48.15	31	1,076	2.88%
2020/08/11	20	47.10	0	0.00	47.20	20	1,061	1.88%
2020/08/10	5	49.85	1	50.00	47.00	4	1,039	0.38%
2020/08/07	1	48.80	1	48.70	49.50	0	978	0.00%
2020/08/06	20	47.10	5	47.25	47.20	15	918	1.63%
2020/08/05	20	47.13	21	46.50	46.50	-1	892	-0.11%
2020/08/03	0	0.00	2	46.10	46.90	-2	867	-0.23%
2020/07/30	1	43.50	1	44.20	44.20	0	683	0.00%
2020/07/24	6	42.67	7	43.04	41.95	-1	637	-0.16%
2020/07/23	10	43.20	12	42.70	43.00	-2	621	-0.32%
2020/07/21	4	41.50	0	0.00	41.60	4	596	0.67%
2020/07/17	10	40.48	10	40.02	39.70	0	569	0.00%
2020/07/13	2	39.85	0	0.00	39.80	2	568	0.35%
2020/07/09	10	44.15	10	43.64	42.35	0	557	0.00%
2020/07/03	10	41.55	10	41.45	41.05	0	515	0.00%
2020/06/29	5	40.10	5	40.00	39.20	0	496	-0.01%
2020/06/16	5	37.62	0	0.00	38.05	5	517	0.97%
2020/06/11	5	38.85	5	38.33	37.70	0	548	0.00%
2020/06/03	6	41.36	5	41.50	41.60	1	602	0.17%
2020/06/02	0	0.00	1	41.00	40.65	-1	598	-0.17%
2020/06/01	5	40.52	5	40.05	40.00	0	594	0.00%
2020/05/29	0	0.00	20	39.47	39.55	-20	593	-3.37%
2020/05/28	20	40.50	0	0.00	40.05	20	597	3.35%
2020/05/25	1	39.40	0	0.00	39.80	1	621	0.16%
2020/05/22	2	40.40	3	40.65	40.15	-1	620	-0.16%
2020/05/21	5	41.27	5	41.80	42.00	0	613	0.00%
2020/05/19	0	0.00	3	39.70	39.70	-3	605	-0.50%
2020/05/08	7	40.01	5	39.65	40.60	2	620	0.32%
2020/04/16	2	33.75	0	0.00	34.30	2	676	0.30%
2020/04/07	0	31.30	0	0.00	31.50	0	854	0.00%
2020/04/06	0	30.20	0	0.00	30.35	0	859	0.00%
2020/03/30	1	29.65	0	0.00	29.80	1	973	0.10%
2020/03/27	1	30.25	0	0.00	30.00	1	977	0.10%
2020/03/25	1	28.55	0	0.00	28.50	1	965	0.10%
2020/03/17	0	0.00	2	28.60	27.60	-2	948	-0.21%
2020/03/16	6	30.33	4	29.45	29.20	2	939	0.21%
2020/03/13	5	31.95	0	0.00	32.40	5	907	0.55%
2020/03/11	0	0.00	2	39.60	39.10	-2	879	-0.23%
2020/03/09	2	40.20	0	0.00	40.00	2	881	0.23%
2020/03/02	1	40.30	2	40.45	40.60	-1	882	-0.11%
2020/02/27	5	43.31	2	42.93	42.55	3	860	0.35%
2020/02/26	1	42.50	0	0.00	42.55	1	849	0.12%
2020/02/25	1	42.20	0	0.00	42.50	1	849	0.12%
2020/02/20	4	44.13	0	0.00	43.50	4	848	0.47%
2020/02/19	1	42.90	1	43.05	42.90	0	841	0.00%
2020/02/18	1	42.75	0	0.00	42.80	1	842	0.12%
2020/02/13	0	0.00	1	42.60	42.45	-1	853	-0.12%
2020/02/12	1	43.25	0	0.00	43.40	1	860	0.12%
2020/02/10	0	0.00	1	40.10	40.65	-1	854	-0.12%
2020/02/07	1	41.80	0	0.00	40.60	1	860	0.12%
2020/02/04	1	40.75	0	0.00	41.15	1	859	0.12%
2020/02/03	13	38.33	3	39.65	40.30	10	868	1.15%
2020/01/31	3	41.95	3	42.03	42.30	0	854	0.00%
2020/01/30	3	44.23	2	43.83	43.75	1	855	0.12%
2020/01/06	0	0.00	1	52.20	51.80	-1	1,051	-0.10%
2020/01/03	0	0.00	7	52.10	52.40	-7	1,062	-0.66%
2020/01/02	1	53.00	2	53.50	52.50	-1	1,078	-0.09%
2019/12/06	5	48.20	5	47.81	47.60	0	1,070	0.00%
2019/11/19	2	47.50	0	0.00	47.20	2	1,171	0.17%
2019/10/28	5	53.80	5	53.00	52.90	0	1,133	0.00%
2019/10/21	7	53.30	5	53.80	53.30	2	1,124	0.18%
2019/10/08	0	0.00	20	50.10	52.10	-20	982	-2.04%
2019/10/04	1	50.60	1	50.70	50.60	0	998	0.00%
2019/10/03	3	51.83	3	52.37	50.90	0	988	0.00%
2019/10/02	22	50.34	2.3	50.92	51.90	19.7	898	2.19%
2019/09/20	0	0.00	15	49.52	49.35	-15	1,004	-1.49%
2019/09/19	15	49.90	1	49.75	49.90	14	1,002	1.40%
2019/09/18	0	0.00	9	49.46	48.75	-9	1,000	-0.90%
2019/09/17	5	50.40	5	49.45	49.35	0	1,004	0.00%
2019/09/16	10	49.75	6	49.25	50.00	4	1,028	0.39%
2019/09/11	4	48.20	4	48.30	48.20	0	1,052	0.00%
2019/09/09	1	49.50	1	48.95	48.80	0	1,045	0.00%
2019/09/05	0	0.00	15	49.00	48.90	-15	1,032	-1.45%
2019/09/04	5	49.00	10	48.80	49.35	-5	1,030	-0.49%
2019/09/03	30	49.64	15	49.41	49.00	15	1,036	1.45%
2019/09/02	10	48.03	5	48.10	48.25	5	995	0.50%
2019/08/30	1	48.00	1	48.75	47.30	0	995	0.00%
2019/08/29	5	47.60	5	47.30	47.00	0	1,009	0.00%
2019/08/26	3	46.10	3	46.10	45.75	0	1,046	0.00%
2019/07/17	1	52.70	0	0.00	52.30	1	1,246	0.08%
2019/07/16	5	52.12	0	0.00	52.30	5	1,229	0.41%
2019/07/10	6	51.28	2	52.30	52.60	4	1,249	0.32%
2019/07/09	8	52.33	0	0.00	51.70	8	1,213	0.66%
2019/07/05	0	0.00	1	52.60	52.00	-1	1,223	-0.08%
2019/07/04	1	51.90	0	0.00	52.30	1	1,262	0.08%
2019/07/02	3	53.83	3	54.27	53.70	0	1,299	0.00%
2019/07/01	2	51.40	3	52.03	52.00	-1	1,210	-0.08%
2019/06/28	1	49.50	0	0.00	49.60	1	1,226	0.08%
2019/06/21	1	50.90	0	0.00	50.50	1	1,812	0.06%
2019/05/27	3	44.28	0	0.00	44.10	3	2,443	0.12%
2019/05/02	1	53.20	0	0.00	53.90	1	3,535	0.03%
2019/04/22	1	57.70	0	0.00	57.50	1	3,503	0.03%
2019/04/19	0	0.00	1	58.00	57.20	-1	3,508	-0.03%
2019/04/15	0	0.00	6	58.83	59.10	-6	3,559	-0.17%
2019/04/12	5	58.40	0	0.00	58.50	5	3,568	0.14%
2019/04/11	1	58.60	0	0.00	58.50	1	3,574	0.03%
2019/04/10	0	0.00	4	58.50	58.80	-4	3,562	-0.11%
2019/04/09	1	60.70	0	0.00	60.30	1	3,519	0.03%
2019/04/03	1	63.20	0	0.00	62.30	1	3,467	0.03%
2019/04/01	1	63.60	0	0.00	62.40	1	3,392	0.03%
2019/03/29	1	59.00	2	60.45	61.10	-1	3,154	-0.03%
2019/03/27	0	0.00	1	61.10	61.20	-1	3,016	-0.03%
2019/03/26	1	60.40	1	60.20	60.00	0	2,935	0.00%
2019/03/22	0	0.00	1	60.10	59.50	-1	2,813	-0.04%
2019/03/19	1	59.50	0	0.00	59.30	1	2,687	0.04%
2019/03/18	0	0.00	2	60.00	60.00	-2	2,671	-0.07%
2019/03/15	1	58.60	0	0.00	58.80	1	2,659	0.04%
2019/03/14	4	59.43	2	58.60	58.90	2	2,648	0.08%
2019/03/13	1	56.90	0	0.00	57.60	1	2,581	0.04%
2019/03/12	2	58.70	0	0.00	58.30	2	2,575	0.08%
2019/03/07	0	0.00	1	60.50	58.40	-1	2,698	-0.04%
2019/03/05	0	0.00	1	58.90	57.90	-1	2,661	-0.04%
2019/03/04	1	57.70	0	0.00	58.20	1	2,677	0.04%
2019/02/26	0	0.00	1	59.20	59.90	-1	2,680	-0.04%
2019/02/25	3	59.93	2	61.00	60.90	1	2,650	0.04%
2019/02/22	3	59.23	0	0.00	58.60	3	2,592	0.12%
2019/02/20	1	61.20	1	62.00	62.50	0	2,476	0.00%
2019/02/19	0	0.00	4	58.88	59.20	-4	2,392	-0.17%
2019/02/14	0	0.00	2	53.90	52.80	-2	2,144	-0.09%
2019/02/13	3	50.80	2	50.50	51.20	1	2,258	0.04%
2019/02/12	0	0.00	1	49.85	50.20	-1	2,271	-0.04%
2019/01/29	1	49.15	0	0.00	48.95	1	2,248	0.04%
2019/01/28	0	0.00	15	48.73	48.90	-15	2,239	-0.67%
2019/01/24	0	0.00	2	47.75	49.50	-2	2,204	-0.09%
2019/01/23	1	46.60	0	0.00	46.55	1	2,131	0.05%
2019/01/18	1	45.95	0	0.00	45.80	1	2,153	0.05%
2019/01/11	1	45.20	0	0.00	45.20	1	2,198	0.05%
2019/01/10	1	43.50	2	44.45	44.75	-1	2,197	-0.05%
2019/01/09	1	45.10	2	45.58	44.30	-1	2,182	-0.05%
2019/01/07	1	43.90	0	0.00	43.30	1	2,165	0.05%
2018/12/25	1	44.15	0	0.00	44.35	1	2,335	0.04%
2018/12/05	0	0.00	1	51.60	51.40	-1	2,443	-0.04%
2018/12/04	9	53.54	8	54.20	51.70	1	2,484	0.04%
2018/12/03	4	52.10	4	52.60	53.50	0	2,531	0.00%
2018/11/30	15	51.53	0	0.00	50.80	15	2,542	0.59%
2018/11/29	6	51.40	5	52.62	50.60	1	2,518	0.04%
2018/11/28	1	50.20	15	50.74	50.80	-14	2,436	-0.57%
2018/11/27	5	49.35	3	49.00	50.70	2	2,421	0.08%
2018/11/26	12	50.08	0	0.00	50.00	12	2,414	0.50%
2018/11/22	0	0.00	1	49.80	47.80	-1	2,400	-0.04%
2018/11/21	1	49.00	0	0.00	49.70	1	2,452	0.04%
2018/11/19	1	50.80	0	0.00	50.80	1	2,538	0.04%
2018/11/16	0	0.00	1	52.10	51.00	-1	2,557	-0.04%
2018/11/15	1	50.30	0	0.00	50.20	1	2,472	0.04%
2018/11/14	1	51.60	0	0.00	50.40	1	2,466	0.04%
2018/11/12	0	0.00	1	53.40	49.20	-1	2,450	-0.04%
2018/11/07	5	46.20	5	46.45	46.60	0	2,452	0.00%
2018/11/01	5	45.98	5	45.60	45.00	0	2,678	0.00%
2018/10/31	0	0.00	1	43.20	43.20	-1	2,781	-0.04%
2018/10/29	1	42.55	0	0.00	42.30	1	2,902	0.03%
2018/10/25	0	0.00	3	41.40	40.95	-3	3,083	-0.10%
2018/10/22	6	46.88	7	48.56	48.25	-1	3,316	-0.03%
2018/10/16	1	45.35	0	0.00	45.90	1	3,453	0.03%
2018/10/15	1	47.55	0	0.00	46.90	1	3,471	0.03%
2018/10/09	1	50.80	0	0.00	51.10	1	3,450	0.03%
2018/10/08	1	52.30	0	0.00	51.90	1	3,435	0.03%
2018/10/05	2	51.95	10	51.33	51.60	-8	3,429	-0.23%
2018/10/03	0	0.00	20	57.50	57.50	-20	3,351	-0.60%
2018/10/02	10	58.80	12	58.80	58.80	-2	3,355	-0.06%
2018/10/01	30	59.00	1	59.20	59.40	29	3,374	0.86%
2018/09/28	2	58.20	0	0.00	57.50	2	3,407	0.06%
2018/09/26	1	57.90	1	57.80	57.90	0	3,448	0.00%
2018/09/25	5	59.46	5	58.50	57.70	0	3,479	0.00%
2018/09/20	2	56.90	2	55.70	55.80	0	3,485	0.00%
2018/09/19	1	59.50	9	58.83	57.60	-8	3,491	-0.23%
2018/09/18	1	60.30	2	61.20	58.70	-1	3,559	-0.03%
2018/09/14	1	60.50	1	58.30	59.90	0	3,556	0.00%
2018/09/12	2	57.95	1	57.50	57.50	1	3,538	0.03%
2018/09/11	0	0.00	1	60.10	60.10	-1	3,538	-0.03%
2018/09/10	2	60.45	11	60.88	59.20	-9	3,523	-0.26%
2018/09/07	3	63.90	0	0.00	64.00	3	3,492	0.09%
2018/09/06	3	70.47	3	71.00	68.90	0	3,435	0.00%
2018/09/05	2	70.20	0	0.00	70.00	2	3,549	0.06%
2018/09/04	1	69.90	4	70.88	71.00	-3	3,814	-0.08%
2018/09/03	0	0.00	1	70.70	68.80	-1	3,867	-0.03%
2018/08/31	10	70.10	6	69.03	71.10	4	3,916	0.10%
2018/08/30	0	0.00	1	71.10	70.40	-1	4,027	-0.02%
2018/08/29	7	71.26	1	71.50	71.20	6	4,043	0.15%
2018/08/28	5	71.00	0	0.00	70.70	5	4,029	0.12%
2018/08/27	1	70.00	2	70.55	71.10	-1	3,965	-0.03%
2018/08/23	0	0.00	1	66.30	66.30	-1	3,822	-0.03%
2018/08/22	1	70.10	4	69.63	68.50	-3	3,795	-0.08%
2018/08/21	4	69.88	1	69.60	69.80	3	3,817	0.08%
2018/08/20	1	69.10	15	69.49	70.00	-14	3,833	-0.37%
2018/08/17	28	70.26	2	70.00	69.00	26	3,815	0.68%
2018/08/16	5	64.50	6	68.32	69.60	-1	3,728	-0.03%
2018/08/15	2	70.30	0	0.00	67.70	2	3,637	0.05%
2018/08/14	1	70.20	2	71.25	72.50	-1	3,586	-0.03%
2018/08/13	1	66.20	1	68.70	70.00	0	3,544	0.00%
2018/08/10	0	0.00	3	74.07	72.80	-3	3,521	-0.09%
2018/08/09	1	75.10	2	75.00	75.00	-1	3,532	-0.03%
2018/08/08	6	75.52	2	76.50	74.30	4	3,486	0.11%
2018/08/07	5	73.46	30	74.58	75.50	-25	3,409	-0.73%
2018/08/06	31	72.12	3	71.93	72.90	28	3,354	0.83%
2018/08/03	0	0.00	1	71.00	70.50	-1	3,310	-0.03%
2018/08/02	3	70.60	21	69.83	69.70	-18	3,300	-0.55%
2018/08/01	14	72.44	10	73.25	72.20	4	3,287	0.12%
2018/07/31	32	70.06	10	71.79	72.90	22	3,172	0.69%
2018/07/30	10	65.43	10	65.70	66.30	0	3,113	0.00%
2018/07/26	12	66.63	0	0.00	65.00	12	3,068	0.39%
2018/07/20	10	72.29	10	70.10	68.80	0	3,067	0.00%
2018/07/17	1	74.70	1	74.70	71.50	0	3,218	0.00%
2018/07/16	2	75.65	1	75.00	74.20	1	3,226	0.03%
2018/07/13	1	76.20	26	77.77	77.80	-25	3,239	-0.77%
2018/07/11	2	74.80	2	74.20	73.70	0	3,231	0.00%
2018/07/09	2	75.10	2	73.20	73.20	0	3,294	0.00%
2018/07/06	1	74.70	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	79.10	0	0.00	78.80	1	3,312	0.03%
2018/07/03	6	84.00	5	83.60	82.40	1	3,310	0.03%
2018/06/28	2	86.90	2	85.00	85.00	0	3,455	0.00%
2018/06/27	11	86.13	10	86.65	86.70	1	3,429	0.03%
2018/06/26	1	85.40	4	85.90	85.90	-3	3,356	-0.09%
2018/06/22	10	81.89	10	82.00	82.00	0	3,398	0.00%
2018/06/20	2	80.95	1	80.30	83.00	1	3,419	0.03%
2018/06/15	3	86.57	0	0.00	86.30	3	3,423	0.09%
2018/06/13	1	84.40	208	94.42	85.00	-207	3,478	-5.95%	大賣/鉅額交易
2018/06/12	224	92.21	22	88.18	92.80	202	3,321	6.08%	大買/鉅額交易
2018/06/11	13	81.85	7	82.86	84.40	6	3,215	0.19%
2018/06/08	0	0.00	1	81.30	79.80	-1	3,387	-0.03%
2018/06/07	0	0.00	3	79.17	81.10	-3	3,341	-0.09%
2018/06/06	0	0.00	10	76.70	76.70	-10	3,243	-0.31%
2018/06/05	13	74.06	0	0.00	74.30	13	3,220	0.40%
2018/06/04	0	0.00	1	74.20	73.90	-1	3,236	-0.03%
2018/06/01	1	73.00	1	73.90	72.60	0	3,236	0.00%
2018/05/31	1	72.80	0	0.00	73.50	1	3,254	0.03%
2018/05/29	0	0.00	13	76.80	73.70	-13	3,283	-0.40%
2018/05/28	15	78.68	3	78.23	78.20	12	3,273	0.37%
2018/05/25	2	77.00	2	78.30	77.70	0	3,269	0.00%
2018/05/23	2	78.20	2	77.00	77.10	0	3,381	0.00%
2018/05/22	3	77.80	4	77.03	76.50	-1	3,484	-0.03%
2018/05/18	6	74.60	7	75.33	75.50	-1	3,537	-0.03%
2018/05/17	4	74.83	2	75.55	73.20	2	3,539	0.06%
2018/05/16	1	73.40	6	73.52	73.00	-5	3,528	-0.14%
2018/05/15	6	74.58	0	0.00	74.00	6	3,579	0.17%
2018/05/14	17	72.94	18	74.74	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	7	71.09	72.20	-7	3,599	-0.19%
2018/05/10	2	70.05	1	69.80	69.90	1	3,585	0.03%
2018/05/09	3	71.40	10	71.25	70.70	-7	3,596	-0.19%
2018/05/08	9	69.82	9	69.97	69.20	0	3,613	0.00%
2018/05/07	8	69.88	7	68.74	71.00	1	3,628	0.03%
2018/05/03	0	0.00	2	64.60	65.00	-2	3,684	-0.05%
2018/05/02	3	63.70	2	63.60	63.30	1	3,714	0.03%
2018/04/30	11	60.98	1	62.00	61.20	10	3,861	0.26%
2018/04/27	2	62.10	0	0.00	63.50	2	3,934	0.05%
2018/04/26	14	64.21	3	62.33	61.20	11	4,041	0.27%
2018/04/25	7	63.13	5	63.34	63.30	2	4,182	0.05%
2018/04/24	1	68.40	1	68.50	67.30	0	4,274	0.00%
2018/04/23	1	74.80	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	80.90	2	79.00	78.80	-1	4,753	-0.02%
2018/04/19	1	85.00	2	84.65	82.20	-1	4,844	-0.02%
2018/04/18	0	0.00	1	82.50	83.70	-1	4,958	-0.02%
2018/04/17	0	0.00	2	81.75	81.70	-2	4,990	-0.04%
2018/04/16	0	84.60	5	84.32	83.60	-5	5,033	-0.10%
2018/04/13	1	84.50	8	84.96	84.60	-7	5,098	-0.14%
2018/04/12	5	84.54	5	85.10	82.00	0	5,107	0.00%
2018/04/11	1	82.10	1	82.50	82.60	0	5,155	0.00%
2018/04/10	8	86.03	1	84.50	81.00	7	5,234	0.13%
2018/04/09	2	82.60	4	83.15	84.50	-2	5,411	-0.04%
2018/04/03	2	80.60	0	0.00	80.80	2	5,541	0.04%
2018/04/02	3	84.80	4	82.63	84.20	-1	5,829	-0.02%
2018/03/30	0	0.00	1	77.90	76.60	-1	6,342	-0.02%
2018/03/27	10	76.80	10	77.35	77.70	0	7,222	0.00%
2018/03/23	1	72.80	0	0.00	72.50	1	7,875	0.01%
2018/03/22	1	76.70	3	76.63	76.40	-2	7,989	-0.03%
2018/03/21	0	0.00	2	80.50	80.80	-2	8,031	-0.02%
2018/03/20	1	80.30	2	79.85	79.20	-1	8,118	-0.01%
2018/03/19	10	84.16	6	84.02	82.10	4	8,372	0.05%
2018/03/16	1	83.20	2	84.15	82.00	-1	8,294	-0.01%
2018/03/15	7	83.20	5	84.04	83.20	2	8,294	0.02%
2018/03/14	45	81.81	50	82.02	83.10	-5	8,208	-0.06%
2018/03/13	5	78.80	6	78.05	77.80	-1	8,000	-0.01%
2018/03/12	5	77.32	6	77.60	77.60	-1	8,013	-0.01%
2018/03/09	5	76.00	10	76.10	74.90	-5	8,052	-0.06%
2018/03/08	6	74.78	0	0.00	75.50	6	8,097	0.07%
2018/03/06	1	75.30	1	75.40	75.40	0	8,217	0.00%
2018/03/05	1	79.20	2	75.15	73.00	-1	8,268	-0.01%
2018/03/02	0	0.00	1	79.30	77.90	-1	8,363	-0.01%
2018/03/01	2	77.45	0	0.00	77.80	2	8,515	0.02%
2018/02/26	0	0.00	1	81.00	79.40	-1	8,955	-0.01%
2018/02/23	5	80.92	4	81.85	80.00	1	9,152	0.01%
2018/02/22	5	79.80	3	78.10	81.40	2	9,186	0.02%
2018/02/21	0	0.00	1	72.80	74.00	-1	9,080	-0.01%
2018/02/09	1	66.50	1	64.80	69.50	0	9,005	0.00%
2018/02/06	7	69.00	0	0.00	68.00	7	8,947	0.08%
2018/02/05	1	75.40	0	0.00	75.30	1	8,939	0.01%
2018/02/02	1	79.60	1	78.50	78.50	0	8,943	0.00%
2018/02/01	3	81.27	3	80.03	78.50	0	8,976	0.00%
2018/01/31	0	0.00	1	77.40	80.10	-1	8,958	-0.01%
2018/01/30	2	78.80	2	81.10	78.00	0	8,949	0.00%
2018/01/29	0	0.00	1	79.40	81.10	-1	9,020	-0.01%
2018/01/26	4	78.58	1	79.50	79.50	3	8,964	0.03%
2018/01/24	8	80.60	4	81.55	81.90	4	8,789	0.05%
2018/01/23	3	84.33	3	84.40	84.60	0	8,582	0.00%
2018/01/22	2	86.50	0	0.00	87.40	2	8,466	0.02%
2018/01/19	1	86.00	1	85.60	85.20	0	8,367	0.00%
2018/01/18	2	98.45	19	93.97	89.50	-17	8,184	-0.21%
2018/01/17	2	97.65	2	98.45	97.60	0	8,035	0.00%
2018/01/16	40	96.40	15	96.02	95.80	25	7,777	0.32%
2018/01/15	8	89.55	0	0.00	89.90	8	7,450	0.11%
2018/01/12	10	89.88	9	89.66	87.90	1	7,351	0.01%
2018/01/10	20	86.10	0	0.00	85.20	20	7,196	0.28%
2018/01/09	10	84.00	0	0.00	85.00	10	7,130	0.14%
2018/01/08	0	0.00	65	85.39	86.20	-65	7,061	-0.92%
2018/01/05	13	88.81	1	89.10	87.80	12	6,990	0.17%
2018/01/04	7	87.96	17	88.25	87.10	-10	6,904	-0.14%
2018/01/03	32	90.15	25	90.26	88.30	7	6,819	0.10%
2018/01/02	2	85.70	51	84.09	85.70	-49	6,597	-0.74%