健策 (3653)-光和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1525
漲跌
▲10
漲幅
+0.66%
成交量
812張
產業
上市電子零組件類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	1535.00	0	0.00	1525.00	0	977	0.00%
2024/11/06	0	1550.00	0	1510.00	1565.00	0	989	0.00%
2024/10/30	0	1475.00	0	0.00	1475.00	0	1,063	0.00%
2024/10/29	0	1455.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/18	0	0.00	0	1490.00	1485.00	0	1,107	0.00%
2024/10/16	0	1505.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/11	0	1505.00	0	0.00	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	0	1445.00	1455.00	0	1,077	0.00%
2024/10/04	0	1365.00	0	0.00	1380.00	0	1,073	0.00%
2024/09/24	0	1320.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/20	0	0.00	0	1400.00	1420.00	0	1,109	0.00%
2024/09/19	0	1385.00	0	0.00	1410.00	0	1,088	0.00%
2024/09/18	0	1370.00	0	0.00	1375.00	0	1,081	0.00%
2024/09/06	0	1250.00	0	0.00	1235.00	0	1,080	0.00%
2024/09/02	1	1309.80	1	1315.00	1285.00	0	1,061	0.00%
2024/08/20	0	0.00	0	1332.50	1340.00	0	1,030	0.00%
2024/08/16	1	1295.00	1.1	1309.62	1335.00	-0.1	998	-0.01%
2024/08/13	1	1095.00	1	1105.00	1120.00	0	960	0.00%
2024/08/12	1	1055.00	1	1075.00	1075.00	0	967	0.00%
2024/08/09	1	1070.00	1	1090.00	1080.00	0	987	0.00%
2024/08/08	0	1065.00	0	1070.00	1045.00	0	971	0.00%
2024/08/02	0	1047.50	0	0.00	1030.00	0	955	0.00%
2024/07/26	0	0.00	0	1095.00	1100.00	0	940	0.00%
2024/07/23	0	0.00	1	1110.00	1130.00	-1	948	-0.11%
2024/07/22	3	1060.00	2	1060.00	1065.00	1	963	0.11%
2024/07/19	0	0.00	0	1160.00	1140.00	0	957	0.00%
2024/07/18	1	1100.00	1	1105.08	1120.00	0	970	0.00%
2024/07/17	0	1195.00	0	0.00	1175.00	0	969	0.00%
2024/06/26	0	0.00	3	1031.67	1070.00	-3	1,046	-0.29%
2024/06/25	3	989.33	3	999.67	990.00	0	1,042	0.00%
2024/06/24	0	0.00	1	1005.00	1000.00	-1	1,047	-0.10%
2024/06/20	4	1010.00	1	1010.00	1005.00	3	1,049	0.29%
2024/06/19	1	1020.00	2.1	1028.67	1010.00	-1.1	1,050	-0.11%
2024/06/18	3	1008.33	1	1025.00	1015.00	2	1,068	0.19%
2024/06/14	1	1070.00	1	1085.00	1080.00	0	1,103	0.00%
2024/05/29	0	0.00	0	1100.00	1085.00	0	1,322	0.00%
2024/05/28	0	0.00	0	1035.00	1040.00	0	1,333	0.00%
2024/05/17	1	914.00	1	919.00	922.00	0	1,392	0.00%
2024/05/16	0	0.00	4	915.75	920.00	-4	1,400	-0.29%
2024/05/15	3	896.33	0	0.00	882.00	3	1,402	0.21%
2024/05/13	1	913.00	0	0.00	916.00	1	1,398	0.07%
2024/05/08	1	881.00	2	933.50	940.00	-1	1,410	-0.07%
2024/05/06	1	905.00	0	0.00	901.00	1	1,409	0.07%
2024/04/26	0	0.00	0	976.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	2	910.00	943.00	-2	1,426	-0.14%
2024/04/22	2	882.00	0	0.00	869.00	2	1,421	0.14%
2024/04/18	0	0.00	0	950.00	936.00	0	1,416	0.00%
2024/04/17	0	914.00	4	908.25	910.00	-4	1,396	-0.29%
2024/04/16	1	862.90	0	0.00	858.00	1	1,376	0.07%
2024/04/15	1	898.97	0	0.00	896.00	1	1,368	0.07%
2024/04/12	2	910.00	3	926.67	920.00	-1	1,367	-0.07%
2024/04/11	0	909.00	0	0.00	906.00	0	1,360	0.00%
2024/04/09	2	892.50	0	0.00	912.00	2	1,385	0.14%
2024/04/08	1	932.00	0	0.00	925.00	1	1,372	0.07%
2024/04/02	0	892.00	0	0.00	893.00	0	1,400	0.00%
2024/03/27	0	0.00	1	908.00	901.00	-1	1,393	-0.07%
2024/03/26	0	0.00	1	896.00	873.00	-1	1,383	-0.07%
2024/03/25	1	920.00	0	0.00	899.00	1	1,386	0.07%
2024/03/21	1	853.00	0	0.00	876.00	1	1,403	0.07%
2024/03/20	0.1	845.35	0	0.00	845.00	0.1	1,402	0.01%
2024/03/18	0	0.00	0	929.00	939.00	0	1,365	0.00%
2024/03/13	0	0.00	0.1	985.00	983.00	-0.1	1,350	0.00%
2024/03/08	0	0.00	0	939.00	934.00	0	1,323	0.00%
2024/02/19	0	0.00	0	839.00	832.00	0	1,186	0.00%
2024/02/15	0	845.00	0	0.00	849.00	0	1,221	0.00%
2024/02/05	0	0.00	1	816.00	828.00	-1	1,207	-0.08%
2024/02/02	1.1	801.71	0	0.00	821.00	1.1	1,209	0.09%
2024/01/30	0	747.00	0.1	739.00	752.00	0	1,161	0.00%
2024/01/29	0.1	714.00	0	0.00	716.00	0.1	1,157	0.00%
2024/01/25	0	0.00	0.1	738.00	723.00	-0.1	1,180	-0.01%
2024/01/24	0.1	725.00	0	0.00	725.00	0.1	1,181	0.01%
2024/01/18	0	0.00	0	716.00	706.00	0	1,154	0.00%
2024/01/17	0	727.00	0	0.00	731.00	0	1,145	0.00%
2024/01/12	0	733.00	0	0.00	706.00	0	1,137	0.00%
2024/01/09	0	705.00	0	0.00	702.00	0	1,195	0.00%
2024/01/04	0	0.00	0	702.00	702.00	0	1,183	0.00%
2024/01/02	0	740.00	0	0.00	734.00	0	1,156	0.00%
2023/12/28	0	775.00	0	0.00	782.00	0	1,127	0.00%
2023/12/27	1	747.00	1	715.00	741.00	0	1,097	0.00%
2023/12/08	0	0.00	0.1	670.00	669.00	-0.1	1,172	-0.01%
2023/11/30	0	0.00	1	634.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	0	617.00	624.00	0	1,106	0.00%
2023/11/14	0	0.00	0.1	595.00	604.00	-0.1	1,188	0.00%
2023/11/09	0.1	575.83	1	578.00	570.00	-0.9	1,168	-0.08%
2023/11/08	0	0.00	0.1	603.00	594.00	-0.1	1,168	-0.01%
2023/11/06	1	580.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	0	0.00	1.1	625.00	623.00	-1.1	1,203	-0.09%
2023/10/27	1	567.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	0.1	567.00	0	0.00	563.00	0.1	1,316	0.00%
2023/10/25	0	0.00	0	600.00	599.00	0	1,351	0.00%
2023/10/23	0.1	596.00	0	0.00	587.00	0.1	1,419	0.00%
2023/10/19	1	603.00	1.1	596.62	612.00	-0.1	1,464	0.00%
2023/10/18	1.2	585.43	0	0.00	583.00	1.2	1,457	0.08%
2023/09/28	0	0.00	1	620.00	623.00	-1	1,497	-0.07%
2023/09/19	1	599.71	0	0.00	586.00	1	1,550	0.07%
2023/09/18	0	0.00	0	631.00	630.00	0	1,547	0.00%
2023/09/08	0	660.00	0	0.00	660.00	0	1,602	0.00%
2023/09/05	0	0.00	0.1	639.00	639.00	-0.1	1,640	0.00%
2023/08/29	0	0.00	1	644.00	660.00	-1	1,618	-0.06%
2023/08/24	1	639.00	0	0.00	633.00	1	1,602	0.06%
2023/08/23	0	596.00	0	0.00	606.00	0	1,606	0.00%
2023/08/18	0	0.00	0.2	608.25	602.00	-0.2	1,664	-0.01%
2023/08/15	0.1	602.54	0	0.00	606.00	0.1	1,720	0.01%
2023/08/04	0	0.00	1	550.00	552.00	-1	1,666	-0.06%
2023/08/02	1	571.00	0	0.00	554.00	1	1,657	0.06%
2023/07/31	0	530.00	0	0.00	531.00	0	1,573	0.00%
2023/07/28	0.1	550.47	0	0.00	545.00	0.1	1,533	0.00%
2023/07/27	0	564.60	0	571.00	569.00	0	1,483	0.00%
2023/07/26	0.2	586.60	0	0.00	577.00	0.2	1,466	0.01%
2023/07/25	0	616.57	0	0.00	611.00	0	1,433	0.00%
2023/07/20	0	631.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	0	638.00	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	641.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	0	657.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	0	649.00	0	0.00	675.00	0	1,394	0.00%
2023/07/07	0	644.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0	652.00	1	655.00	653.00	-1	1,401	-0.07%
2023/07/05	1	673.00	1	668.00	677.00	0	1,399	0.00%
2023/07/03	2	669.97	1	665.00	672.00	1	1,405	0.07%
2023/06/26	0	623.00	0	0.00	614.00	0	1,682	0.00%
2023/06/19	0	0.00	0	639.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	0.2	640.00	635.00	-0.2	1,805	-0.01%
2023/06/14	0	617.00	0	0.00	616.00	0	1,838	0.00%
2023/06/12	0	0.00	0.5	618.71	619.00	-0.5	1,821	-0.03%
2023/06/08	0	597.00	0	0.00	595.00	0	1,800	0.00%
2023/05/30	0.2	614.13	0	0.00	622.00	0.2	1,774	0.01%
2023/05/29	0	620.00	0	0.00	616.00	0	1,791	0.00%
2023/05/15	1	460.50	1	463.00	462.00	0	1,924	0.00%
2023/05/08	0	0.00	2	479.50	480.00	-2	1,950	-0.10%
2023/04/20	1	471.00	0	0.00	463.50	1	1,976	0.05%
2023/04/17	2	480.25	1	478.00	475.00	1	1,999	0.05%
2023/04/13	3	490.00	5	482.90	480.00	-2	1,992	-0.10%
2023/04/11	2	494.25	0	0.00	489.00	2	2,010	0.10%
2023/03/24	0	0.00	1	445.00	451.00	-1	1,652	-0.06%
2023/03/23	1	440.00	0	0.00	439.50	1	1,607	0.06%
2023/03/22	0	0.00	1	424.00	417.50	-1	1,515	-0.07%
2023/03/17	1	405.00	1	419.50	404.00	0	1,442	0.00%
2023/03/03	1	404.00	0	0.00	402.00	1	1,497	0.07%
2023/02/21	0	0.00	1	401.50	397.50	-1	1,369	-0.07%
2023/02/20	1	398.00	0	0.00	397.50	1	1,366	0.07%
2023/02/17	1	387.50	1	392.00	393.00	0	1,359	0.00%
2023/02/16	3	372.83	3	382.33	385.50	0	1,331	0.00%
2023/02/03	0	0.00	40	413.38	409.50	-40	1,187	-3.37%
2023/02/02	0	0.00	53	404.00	407.50	-53	1,168	-4.54%
2023/02/01	1	382.50	0	0.00	383.50	1	1,143	0.09%
2023/01/31	0	0.00	0.5	375.00	375.00	-0.5	1,167	-0.04%
2023/01/30	0	0.00	25	396.04	381.50	-25	1,173	-2.13%
2023/01/16	0	0.00	14	386.00	385.50	-14	1,190	-1.18%
2023/01/13	0	0.00	5	386.10	380.00	-5	1,304	-0.38%
2023/01/12	1	385.00	1	379.50	377.00	0	1,337	0.00%
2023/01/09	0	0.00	1	385.00	387.50	-1	1,377	-0.07%
2023/01/05	1	367.00	0	0.00	366.00	1	1,394	0.07%
2022/12/28	1	391.50	0	0.00	381.50	1	1,446	0.07%
2022/12/02	0	0.00	10	414.50	410.00	-10	1,649	-0.61%
2022/12/01	0	0.00	6.2	404.85	397.00	-6.2	1,614	-0.38%
2022/11/18	0.2	381.00	1	385.00	380.50	-0.8	1,804	-0.04%
2022/11/16	1	382.00	0	0.00	385.00	1	1,785	0.06%
2022/11/03	0	0.00	79	375.07	375.00	-79	1,866	-4.23%
2022/10/20	1	332.50	0	0.00	327.50	1	1,800	0.06%
2022/10/19	0	0.00	2	367.00	363.50	-2	1,779	-0.11%
2022/10/03	48	384.26	0	0.00	385.50	48	1,948	2.46%
2022/09/16	132	399.20	0	0.00	394.00	132	2,136	6.18%	大買/鉅額交易
2022/09/13	50	390.75	0	0.00	393.50	50	2,047	2.44%
2022/09/02	0	0.00	15	378.03	378.50	-15	1,960	-0.77%
2022/08/31	15	399.93	0	0.00	400.00	15	1,917	0.78%
2022/07/29	1	372.00	1	376.00	389.50	0	1,714	0.00%
2022/07/28	1	381.00	1	371.50	371.50	0	1,683	0.00%
2022/07/25	1	383.50	1	379.50	386.00	0	1,614	0.00%
2022/07/22	2	384.50	2	388.25	385.00	0	1,616	0.00%
2022/07/21	1	382.50	1	377.50	378.00	0	1,600	0.00%
2022/07/20	2	352.00	2	359.00	353.50	0	1,582	0.00%
2022/07/07	3	262.83	3	270.00	287.50	0	1,280	0.00%
2022/07/01	5	338.00	15	340.00	315.00	-10	1,096	-0.91%
2022/06/30	10	357.90	0	0.00	334.50	10	1,051	0.95%
2022/06/24	0	0.00	5	362.00	362.00	-5	1,034	-0.48%
2022/06/23	9	357.00	9	361.67	360.50	0	1,029	0.00%
2022/06/22	10	370.50	5	354.00	352.00	5	1,028	0.49%
2022/06/21	2	360.50	2	371.50	376.50	0	1,026	0.00%
2022/05/31	6	348.25	6	352.00	354.50	0	966	0.00%
2022/05/30	1	338.00	1	348.00	349.00	0	960	0.00%
2021/12/20	3	415.17	3	402.00	403.50	0	2,838	0.00%
2021/12/17	5	417.40	5	419.40	419.50	0	2,838	0.00%
2021/12/15	1	402.50	1	412.50	411.50	0	2,856	0.00%
2021/12/14	4	406.88	4	408.75	405.50	0	2,848	0.00%
2021/11/30	1	423.50	1	426.50	439.00	0	2,736	0.00%
2021/11/29	0	0.00	1	405.00	424.00	-1	2,714	-0.04%
2021/11/26	6	409.42	5	406.90	402.50	1	2,688	0.04%
2021/11/25	1	406.50	2	415.25	415.00	-1	2,678	-0.04%
2021/11/24	6	412.66	5	409.30	405.00	1	2,671	0.04%
2021/11/23	3	391.67	4	398.38	400.00	-1	2,570	-0.04%
2021/11/22	4	388.50	4	395.13	401.00	0	2,561	0.00%
2021/11/19	8	402.56	7	395.07	392.00	1	2,554	0.04%
2021/11/18	1	394.50	2	397.50	396.00	-1	2,535	-0.04%
2021/11/17	2	397.00	1	393.50	393.50	1	2,537	0.04%
2021/11/03	0	0.00	1	413.50	392.50	-1	2,338	-0.04%
2021/11/02	1	394.00	0	0.00	406.50	1	2,257	0.04%
2021/10/26	0	0.00	1	382.00	376.50	-1	2,197	-0.05%
2021/10/21	0	0.00	0.1	389.50	387.50	-0.1	2,101	0.00%
2021/10/08	0	0.00	0.2	340.00	356.00	-0.2	1,743	-0.01%
2021/10/05	0	0.00	1	338.00	338.00	-1	1,674	-0.06%
2021/10/04	1	334.00	1	328.50	328.00	0	1,651	0.00%
2021/09/28	0	0.00	0	328.00	329.00	0	1,383	0.00%
2021/09/23	0	0.00	1	312.00	318.00	-1	1,337	-0.07%
2021/09/07	1.2	296.33	0	0.00	296.00	1.2	1,454	0.08%
2021/09/06	0.1	306.00	0	0.00	304.00	0.1	1,509	0.01%
2021/08/30	0	0.00	2	324.00	315.00	-2	1,694	-0.12%
2021/08/23	1	312.50	0	0.00	318.00	1	1,701	0.06%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/08/04	1	316.00	0	0.00	316.00	1	2,053	0.05%
2021/07/22	0	0.00	2	323.00	321.00	-2	2,146	-0.09%
2021/07/21	1	326.00	0	0.00	326.00	1	2,160	0.05%
2021/07/20	0	0.00	1	315.00	309.00	-1	2,142	-0.05%
2021/07/12	2	331.00	0	0.00	329.50	2	2,069	0.10%
2021/07/05	0	319.50	1	321.50	319.00	-1	2,019	-0.05%
2021/07/02	1	297.00	1	296.50	310.00	0	2,021	0.00%
2021/06/24	0	0.00	1	306.00	301.00	-1	2,176	-0.05%
2021/06/23	1	290.00	0	0.00	308.00	1	2,204	0.05%
2021/06/21	0	0.00	1	295.50	290.50	-1	2,209	-0.05%
2021/06/17	0	0.00	1	295.00	296.00	-1	2,160	-0.05%
2021/06/16	0	0.00	2	297.25	293.50	-2	2,162	-0.09%
2021/06/15	2	280.75	0	0.00	290.00	2	2,140	0.09%
2021/06/11	1	303.00	0	0.00	293.50	1	2,096	0.05%
2021/06/09	2	300.50	0	0.00	301.50	2	2,087	0.10%
2021/06/07	1	313.00	6	297.33	310.00	-5	2,017	-0.25%
2021/06/03	6	279.33	0	0.00	282.00	6	1,941	0.31%
2021/05/25	0	0.00	3	286.00	285.00	-3	1,937	-0.15%
2021/05/12	1	217.00	1	223.00	225.00	0	1,814	0.00%
2021/05/10	0	0.00	1	239.00	239.00	-1	1,745	-0.06%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/27	1	267.00	0	0.00	268.00	1	1,656	0.06%
2021/04/22	0	0.00	2	278.75	271.50	-2	1,780	-0.11%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	283.00	284.00	-1	1,935	-0.05%
2021/04/19	2	279.50	0	0.00	280.00	2	2,010	0.10%
2021/04/15	1	281.00	1	286.00	284.50	0	2,142	0.00%
2021/04/08	2	309.00	0	0.00	303.00	2	2,182	0.09%
2021/04/06	0	0.00	1	297.00	300.00	-1	2,126	-0.05%
2021/04/01	1	285.00	0	0.00	291.00	1	2,106	0.05%
2021/03/30	0	0.00	1	298.00	295.50	-1	2,065	-0.05%
2021/03/29	2	270.75	1	274.50	276.00	1	2,027	0.05%
2021/02/23	0	0.00	2	328.00	332.50	-2	1,981	-0.10%
2021/02/05	1	296.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	302.50	300.50	-1	2,071	-0.05%
2021/01/14	1	320.00	0	0.00	312.50	1	2,148	0.05%
2021/01/12	0	0.00	3	294.33	291.50	-3	1,998	-0.15%
2021/01/08	1	277.00	0	0.00	286.50	1	1,887	0.05%
2021/01/05	1	258.00	2	259.00	261.50	-1	1,828	-0.05%
2021/01/04	1	252.50	1	251.50	253.00	0	1,818	0.00%
2020/12/31	1	251.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	0	0.00	1	251.00	252.50	-1	1,929	-0.05%
2020/12/28	1	252.50	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	254.00	254.00	-1	1,937	-0.05%
2020/12/23	1	253.50	2	250.72	249.00	-1	1,934	-0.05%
2020/12/22	1	258.50	1	260.00	254.00	0	1,942	0.00%
2020/12/21	1	256.50	1	256.00	257.50	0	1,971	0.00%
2020/12/17	1	264.50	1	271.50	263.00	0	2,030	0.00%
2020/12/15	2	263.50	1	261.00	260.50	1	2,060	0.05%
2020/12/14	0	0.00	1	271.00	266.00	-1	2,060	-0.05%
2020/12/11	2	270.00	1	268.50	268.00	1	2,086	0.05%
2020/12/10	2	281.50	0	0.00	280.00	2	2,082	0.10%
2020/12/04	0	279.00	0	0.00	278.50	0	2,055	0.00%
2020/11/26	1	275.00	1	278.50	279.00	0	2,165	0.00%
2020/11/24	0	0.00	0	279.00	275.50	0	2,152	0.00%
2020/11/23	1	276.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	283.50	0	0.00	282.00	0	2,189	0.00%
2020/11/18	0	0.00	1	270.00	270.50	-1	2,126	-0.05%
2020/11/12	2	262.75	2	260.25	265.50	0	2,172	0.00%
2020/11/11	1	263.00	0	0.00	256.00	1	2,127	0.05%
2020/11/06	1	283.00	0	0.00	277.50	1	2,034	0.05%
2020/10/21	1	327.50	1	320.50	319.00	0	2,471	0.00%
2020/10/05	1	300.00	1	304.50	302.00	0	2,631	0.00%
2020/09/25	1	304.50	1	306.50	287.00	0	2,961	0.00%
2020/09/02	1	320.00	1	313.00	310.00	0	3,593	0.00%
2020/08/27	0	0.00	1	313.00	315.00	-1	3,665	-0.03%
2020/08/26	0	0.00	1	317.50	315.50	-1	3,787	-0.03%
2020/08/13	0	0.00	2	302.50	301.00	-2	4,102	-0.05%
2020/08/12	1	309.50	1	303.50	304.00	0	4,103	0.00%
2020/07/24	0	0.00	1	300.50	289.50	-1	3,799	-0.03%
2020/07/23	2	297.25	0	0.00	298.00	2	3,820	0.05%
2020/07/21	0	0.00	1	301.50	301.50	-1	3,780	-0.03%
2020/07/20	1	280.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	286.00	2	291.00	287.50	-1	3,769	-0.03%
2020/07/16	1	296.50	0	0.00	288.50	1	3,787	0.03%
2020/07/15	2	294.50	0	0.00	287.00	2	3,783	0.05%
2020/07/14	2	298.75	2	297.25	295.00	0	3,868	0.00%
2020/07/13	1	298.00	1	298.50	304.00	0	3,957	0.00%
2020/07/10	0	0.00	2	316.50	311.00	-2	3,959	-0.05%
2020/07/09	2	339.00	3	334.00	318.50	-1	3,969	-0.03%
2020/07/08	2	328.00	2	317.50	328.00	0	3,894	0.00%
2020/07/07	1	306.00	2	306.00	300.00	-1	3,867	-0.03%
2020/07/06	1	306.50	0	0.00	309.00	1	3,865	0.03%
2020/07/03	1	284.00	2	298.50	308.00	-1	3,817	-0.03%
2020/07/02	1	283.00	1	282.00	280.00	0	3,763	0.00%
2020/07/01	2	288.75	1	289.50	285.50	1	3,799	0.03%
2020/06/24	1	287.00	0	0.00	284.00	1	3,989	0.03%
2020/06/23	0	0.00	4	286.88	286.00	-4	4,153	-0.10%
2020/06/22	3	279.00	0	0.00	279.50	3	4,209	0.07%
2020/06/19	1	281.50	3	282.50	279.50	-2	4,211	-0.05%
2020/06/18	0	0.00	2	281.75	284.00	-2	4,232	-0.05%
2020/06/17	1	275.50	0	0.00	278.50	1	4,254	0.02%
2020/06/16	5	274.00	1	277.50	272.50	4	4,309	0.09%
2020/06/15	2	282.25	1	284.50	278.50	1	4,335	0.02%
2020/06/10	0	0.00	1	270.00	270.00	-1	4,327	-0.02%
2020/06/09	0	0.00	1	261.00	255.50	-1	4,355	-0.02%
2020/06/08	0	0.00	1	247.50	249.00	-1	4,390	-0.02%
2020/06/02	3	262.83	4	260.88	252.00	-1	4,494	-0.02%
2020/05/29	0	0.00	1	248.00	249.50	-1	4,402	-0.02%
2020/05/28	1	251.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	3	242.00	3	246.17	245.00	0	4,319	0.00%
2020/05/26	0	0.00	1	222.50	232.50	-1	4,150	-0.02%
2020/05/25	1	211.00	0	0.00	211.50	1	4,060	0.02%
2020/05/22	0	0.00	1	207.50	205.50	-1	4,091	-0.02%
2020/05/21	2	214.50	1	213.00	215.00	1	4,110	0.02%
2020/05/20	2	204.25	1	205.00	207.00	1	4,106	0.02%
2020/05/19	1	211.00	1	201.00	201.50	0	4,142	0.00%
2020/05/18	0	0.00	2	206.25	205.50	-2	4,194	-0.05%
2020/05/08	0	0.00	1	217.00	215.50	-1	4,422	-0.02%
2020/05/07	1	219.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	219.50	2	220.75	222.00	-1	4,518	-0.02%
2020/05/05	1	217.00	1	220.00	217.00	0	4,545	0.00%
2020/05/04	2	214.25	0	0.00	213.00	2	4,554	0.04%
2020/04/30	1	219.50	1	223.50	218.00	0	4,561	0.00%
2020/04/29	1	216.50	1	219.00	217.50	0	4,540	0.00%
2020/04/22	8	207.31	8	205.81	210.00	0	4,628	0.00%
2020/04/21	6	209.17	5	212.10	208.50	1	4,613	0.02%
2020/04/20	2	213.50	3	212.00	215.00	-1	4,595	-0.02%
2020/04/17	2	210.75	2	217.75	212.50	0	4,613	0.00%
2020/04/16	0	0.00	1	203.50	209.50	-1	4,551	-0.02%
2020/04/13	1	192.50	0	0.00	188.00	1	4,527	0.02%
2020/04/08	3	197.67	1.3	197.67	191.00	1.7	4,518	0.04%
2020/04/07	0	0.00	2	191.75	191.50	-2	4,510	-0.04%
2020/04/06	1	177.00	1	172.50	180.00	0	4,504	0.00%
2020/03/31	2	175.75	0	0.00	172.00	2	4,583	0.04%
2020/03/30	2	170.00	2	172.50	176.50	0	4,537	0.00%
2020/03/27	2	169.50	3	171.33	172.50	-1	4,511	-0.02%
2020/03/26	3	149.17	14	157.68	162.00	-11	4,447	-0.25%
2020/03/25	0	0.00	2	150.50	151.00	-2	4,348	-0.05%
2020/03/24	0	0.00	1	134.00	137.50	-1	4,352	-0.02%
2020/03/23	3	124.83	2	128.00	125.00	1	4,343	0.02%
2020/03/20	1	135.00	15	137.83	134.50	-14	4,330	-0.32%
2020/03/19	12	136.04	0	0.00	128.00	12	4,263	0.28%
2020/03/18	4	144.63	2	148.50	142.00	2	4,335	0.05%
2020/03/17	2	142.75	1	146.00	142.50	1	4,382	0.02%
2020/03/16	0	0.00	1	155.50	149.50	-1	4,352	-0.02%
2020/03/13	2	158.50	1	155.50	160.50	1	4,314	0.02%
2020/03/12	11	178.00	0	0.00	171.00	11	4,218	0.26%
2020/03/11	1	189.50	1	196.00	189.50	0	4,150	0.00%
2020/03/09	1	203.50	1	202.00	198.00	0	4,128	0.00%
2020/03/06	1	207.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	1	213.50	3	213.50	215.00	-2	4,117	-0.05%
2020/03/04	2	206.00	0	0.00	206.00	2	4,157	0.05%
2020/02/27	1	209.00	1	220.00	209.00	0	4,440	0.00%
2020/02/21	0	0.00	1	232.50	231.00	-1	4,509	-0.02%
2020/02/20	2	235.25	0	0.00	235.00	2	4,551	0.04%
2020/02/14	0	0.00	1	235.00	237.50	-1	4,734	-0.02%
2020/02/13	1	237.00	0	0.00	230.50	1	4,756	0.02%
2020/02/12	1	230.50	2	231.75	235.00	-1	4,729	-0.02%
2020/02/10	1	214.50	1.1	219.75	215.00	-0.1	4,897	0.00%
2020/02/07	1	218.50	0	0.00	213.50	1	5,064	0.02%
2020/02/06	2	220.25	2	218.52	220.00	0	5,249	0.00%
2020/02/05	2	210.75	0	0.00	204.50	2	5,250	0.04%
2020/02/03	0	0.00	0.1	208.00	208.00	-0.1	5,326	0.00%
2020/01/31	2	208.02	0	0.00	209.00	2	5,385	0.04%
2020/01/30	0	0.00	1	207.00	203.50	-1	5,664	-0.02%
2020/01/20	1	221.50	2	221.00	226.00	-1	5,876	-0.02%
2020/01/16	0	222.00	0	0.00	221.00	0	6,121	0.00%
2020/01/10	2	225.00	2	227.00	227.00	0	6,065	0.00%
2020/01/07	0	227.50	0	0.00	226.00	0	6,004	0.00%
2020/01/03	0	0.00	1	234.00	233.00	-1	5,948	-0.02%
2020/01/02	1.1	235.50	0	0.00	235.50	1.1	5,935	0.02%
2019/12/31	0	0.00	1	234.50	234.50	-1	5,959	-0.02%
2019/12/27	1	225.00	1	227.00	226.00	0	5,962	0.00%
2019/12/26	2	222.00	1	220.00	229.50	1	5,924	0.02%
2019/12/23	2	211.00	1.1	209.69	212.00	0.9	5,772	0.02%
2019/12/20	0	0.00	1.1	205.86	205.00	-1.1	5,687	-0.02%
2019/12/18	1	204.00	0	200.50	200.50	1	5,659	0.02%
2019/12/17	0.1	202.00	1	202.00	202.00	-1	5,691	-0.02%
2019/12/16	1	201.50	1	203.50	201.50	0	5,746	0.00%
2019/12/13	1.1	202.14	0	0.00	198.50	1.1	5,761	0.02%
2019/12/12	0	0.00	1.1	206.61	202.00	-1.1	5,687	-0.02%
2019/12/11	0.1	192.50	1	193.50	192.00	-1	5,535	-0.02%
2019/12/10	0	0.00	0.1	192.00	192.50	-0.1	5,519	0.00%
2019/12/05	1	188.87	0	0.00	185.00	1	5,492	0.02%
2019/12/03	0	187.50	0	0.00	187.50	0	5,422	0.00%
2019/12/02	1	193.51	0	0.00	194.00	1	5,430	0.02%
2019/11/29	0	0.00	1	197.00	195.00	-1	5,421	-0.02%
2019/11/28	1	200.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	0	0.00	1	198.50	199.00	-1	5,363	-0.02%
2019/11/26	1	194.50	3	197.00	199.50	-2	5,202	-0.04%
2019/11/25	2	185.25	1	182.50	187.50	1	4,982	0.02%
2019/11/22	0	0.00	1	186.50	184.00	-1	4,963	-0.02%
2019/11/21	2	181.75	0	0.00	185.00	2	4,970	0.04%
2019/11/18	0	0.00	1	186.50	185.00	-1	4,919	-0.02%
2019/11/15	1	185.00	2	189.50	194.00	-1	4,863	-0.02%
2019/11/14	1	181.50	0	0.00	179.50	1	4,760	0.02%
2019/11/07	2	189.00	0	0.00	195.00	2	4,621	0.04%
2019/11/06	1	188.00	0	0.00	188.00	1	4,593	0.02%
2019/11/05	0	0.00	5	181.20	182.50	-5	4,397	-0.11%
2019/11/04	1	168.50	0	0.00	166.00	1	4,207	0.02%
2019/10/30	0	0.00	1	165.00	166.50	-1	4,089	-0.02%
2019/10/29	1	165.00	0	0.00	165.00	1	4,049	0.02%
2019/10/28	0	0.00	2	160.75	164.00	-2	3,776	-0.05%
2019/10/24	1	149.50	6	147.83	150.00	-5	3,495	-0.14%
2019/10/23	0	0.00	2	141.75	142.00	-2	3,291	-0.06%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	138.00	1	138.00	138.00	0	3,422	0.00%
2019/10/16	1	139.50	1	145.00	139.00	0	3,457	0.00%
2019/10/15	1	143.00	2	145.50	142.00	-1	3,437	-0.03%
2019/10/14	3	144.83	3	145.83	144.00	0	3,505	0.00%
2019/10/08	1	139.50	0	0.00	140.50	1	3,529	0.03%
2019/10/07	2.1	140.00	3	142.17	140.00	-0.9	3,519	-0.03%
2019/10/04	2	136.50	0	0.00	137.50	2	3,464	0.06%
2019/09/27	1	128.50	0	0.00	127.50	1	3,391	0.03%
2019/09/24	0	0.00	1	137.50	137.00	-1	3,381	-0.03%
2019/09/20	1	142.50	1	140.50	143.00	0	3,339	0.00%
2019/09/19	1	141.00	2	139.25	142.00	-1	3,286	-0.03%
2019/09/18	1.1	136.38	1	135.50	134.50	0.1	3,204	0.00%
2019/09/16	1	139.00	0	0.00	139.00	1	3,108	0.03%
2019/09/12	0	0.00	1	138.50	139.00	-1	3,126	-0.03%
2019/09/11	1	134.00	0	0.00	134.00	1	3,154	0.03%
2019/09/09	1	135.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	0	0.00	1	140.00	138.50	-1	3,125	-0.03%
2019/09/05	1	138.50	0	0.00	141.50	1	3,140	0.03%
2019/08/30	1	154.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	149.50	150.00	-2	3,268	-0.06%
2019/08/28	1	144.50	0	0.00	145.00	1	3,292	0.03%
2019/08/26	1	144.50	0	0.00	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	156.00	157.00	-1	3,400	-0.03%
2019/08/21	1	150.00	0	0.00	149.50	1	3,459	0.03%
2019/08/16	0	0.00	1	148.50	153.50	-1	3,411	-0.03%
2019/08/15	1	143.00	0	0.00	148.00	1	3,395	0.03%
2019/08/13	0	0.00	0.3	139.00	139.00	-0.3	3,361	-0.01%
2019/08/12	0	0.00	1	142.50	142.50	-1	3,332	-0.03%
2019/08/08	0	0.00	3	144.00	145.00	-3	3,288	-0.09%
2019/07/31	1	128.50	0	0.00	128.00	1	3,280	0.03%
2019/07/30	2	133.00	0	0.00	129.50	2	3,261	0.06%
2019/07/17	0	0.00	1	129.00	130.50	-1	3,225	-0.03%
2019/07/16	1	127.50	0	0.00	128.00	1	3,201	0.03%
2019/07/15	0	0.00	1	127.00	127.50	-1	3,289	-0.03%
2019/07/12	1	119.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	2	122.00	121.00	-2	3,332	-0.06%
2019/07/09	1	115.00	0	0.00	114.50	1	3,435	0.03%
2019/07/08	1	118.00	0	0.00	117.00	1	3,461	0.03%
2019/07/04	0	0.00	1	121.00	117.00	-1	3,533	-0.03%
2019/07/01	1	127.00	2	128.00	125.00	-1	3,573	-0.03%
2019/06/20	0	0.00	1	121.50	122.50	-1	3,877	-0.03%
2019/06/11	1	121.50	0	0.00	123.00	1	4,519	0.02%
2019/06/10	0	0.00	1	120.50	121.00	-1	4,448	-0.02%
2019/06/06	1	112.50	0	0.00	110.00	1	4,368	0.02%
2019/06/04	0	0.00	1	116.00	116.00	-1	4,309	-0.02%
2019/06/03	0	0.00	7	115.07	115.50	-7	4,330	-0.16%
2019/05/31	1	111.50	19	112.50	112.50	-18	4,368	-0.41%
2019/05/30	3	110.83	2	113.50	107.50	1	4,343	0.02%
2019/05/29	1	107.50	15	108.63	110.00	-14	4,275	-0.33%
2019/05/27	17	103.00	1	104.50	104.00	16	4,193	0.38%
2019/05/24	0	0.00	1	104.00	101.00	-1	4,288	-0.02%
2019/05/22	5	102.90	0	0.00	102.00	5	4,367	0.11%
2019/05/20	1	96.00	3	100.43	100.50	-2	4,367	-0.05%
2019/05/17	0	0.00	3	98.83	97.50	-3	4,414	-0.07%
2019/05/09	8	102.38	0	0.00	102.00	8	4,741	0.17%
2019/05/08	4	110.88	1	105.00	109.00	3	4,668	0.06%
2019/05/07	2	114.00	0	0.00	115.00	2	4,614	0.04%
2019/05/06	4	114.25	0	0.00	114.50	4	4,653	0.09%
2019/05/03	4	118.00	4	117.00	118.00	0	4,651	0.00%
2019/04/30	1	117.50	9	116.28	117.00	-8	4,606	-0.17%
2019/04/29	3	109.83	0	0.00	113.50	3	4,562	0.07%
2019/04/26	6	113.83	0	0.00	112.50	6	4,519	0.13%
2019/04/25	3	113.50	0	0.00	112.50	3	4,483	0.07%
2019/04/24	2	123.50	2	119.50	119.50	0	4,401	0.00%
2019/04/23	1	126.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	2	129.25	3	133.50	128.00	-1	4,393	-0.02%
2019/04/16	1	123.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	0	0.00	1	126.00	125.00	-1	4,309	-0.02%
2019/04/12	1	120.50	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	117.50	118.00	-1	4,161	-0.02%
2019/04/10	1	119.00	2	119.50	120.50	-1	4,140	-0.02%
2019/04/09	3	126.50	1	124.50	123.00	2	4,162	0.05%
2019/04/08	2	130.50	1	132.50	129.00	1	4,148	0.02%
2019/04/03	1	129.50	0	0.00	131.00	1	4,163	0.02%
2019/04/02	0	0.00	1	128.50	129.50	-1	4,142	-0.02%
2019/04/01	2	116.50	2	116.00	118.00	0	4,037	0.00%
2019/03/29	1	116.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	1	116.00	5	116.40	115.50	-4	4,049	-0.10%
2019/03/27	3	111.50	0	0.00	113.50	3	4,021	0.07%
2019/03/25	0	0.00	3	115.33	115.50	-3	4,016	-0.07%
2019/03/22	3	116.17	0	0.00	114.50	3	3,991	0.08%
2019/03/21	0	0.00	0.6	120.00	121.00	-0.6	3,894	-0.01%
2019/03/18	1	118.50	1	118.50	115.50	0	3,968	0.00%
2019/03/07	0	0.00	2	102.50	101.50	-2	3,607	-0.06%
2019/03/06	1	101.00	1	102.00	100.00	0	3,613	0.00%
2019/02/26	0	0.00	1	96.00	96.50	-1	3,457	-0.03%
2019/02/25	1	99.00	1	105.50	99.20	0	3,414	0.00%
2019/02/22	0	0.00	1	101.00	102.00	-1	3,296	-0.03%
2019/02/19	1	99.40	0	0.00	99.20	1	3,124	0.03%
2019/02/18	2	100.40	0	0.00	102.00	2	3,075	0.07%
2019/02/15	0	0.00	1	101.00	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	6	95.00	97.00	-6	2,871	-0.21%
2019/02/11	2	88.90	0	0.00	89.50	2	2,647	0.08%
2019/01/30	1	84.20	0	0.00	83.80	1	2,566	0.04%
2019/01/28	0	0.00	1	86.40	85.00	-1	2,519	-0.04%
2019/01/22	1	82.20	0	0.00	81.20	1	2,533	0.04%
2019/01/21	2	82.00	0	0.00	81.50	2	2,528	0.08%
2019/01/17	4	82.25	0	0.00	82.20	4	2,548	0.16%
2019/01/15	1	81.70	1	83.00	83.50	0	2,537	0.00%
2019/01/14	0	0.00	1	85.30	82.20	-1	2,507	-0.04%
2019/01/10	1	83.10	1	85.00	84.20	0	2,420	0.00%
2019/01/08	1	81.30	4	81.30	81.60	-3	2,310	-0.13%
2018/12/26	0	0.00	3	76.80	75.00	-3	2,190	-0.14%
2018/12/24	6	80.10	0	0.00	81.30	6	2,211	0.27%
2018/12/22	1	81.20	1	80.30	79.20	0	2,214	0.00%
2018/12/21	3	77.60	0	0.00	79.80	3	2,197	0.14%
2018/12/20	2	79.70	3	77.60	76.70	-1	2,179	-0.05%
2018/12/19	2	80.00	2	78.60	78.60	0	2,204	0.00%
2018/12/18	1	78.70	1	81.80	78.50	0	2,229	0.00%
2018/12/17	2	80.45	1	80.10	81.20	1	2,316	0.04%
2018/12/11	1	78.90	5	80.32	80.80	-4	2,844	-0.14%
2018/12/07	0	0.00	1	71.50	74.80	-1	2,877	-0.03%
2018/12/06	1	70.00	0	0.00	68.00	1	2,888	0.03%
2018/11/28	0	0.00	1	75.80	77.20	-1	3,691	-0.03%
2018/11/27	1	70.20	0	0.00	70.20	1	3,668	0.03%
2018/11/02	0	0.00	2	65.70	65.00	-2	3,466	-0.06%
2018/11/01	2	58.40	0	0.00	63.00	2	3,409	0.06%
2018/10/18	0	0.00	1	63.50	64.00	-1	3,224	-0.03%
2018/10/17	1	64.40	0	0.00	65.10	1	3,212	0.03%
2018/09/21	0	0.00	1	80.60	81.30	-1	2,600	-0.04%
2018/09/18	1	89.90	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	4	89.30	90.60	-4	1,923	-0.21%
2018/09/06	11	81.90	12	84.23	84.70	-1	822	-0.12%
2018/09/05	0	0.00	2	76.45	77.00	-2	476	-0.42%
2018/09/03	0	0.00	2	69.70	69.10	-2	375	-0.53%
2018/08/29	0	0.00	1	65.60	65.60	-1	379	-0.26%
2018/08/20	0	0.00	5	64.00	63.90	-5	549	-0.91%
2018/07/30	1	72.10	1	73.40	71.90	0	590	0.00%
2018/07/27	1	72.00	1	73.90	71.80	0	576	0.00%
2018/07/04	0	0.00	1	66.40	66.30	-1	507	-0.20%
2018/06/29	0	0.00	1	65.50	66.10	-1	504	-0.20%
2018/06/28	1	65.00	0	0.00	65.10	1	503	0.20%
2018/06/27	0	0.00	1	66.90	66.00	-1	500	-0.20%
2018/06/26	1	66.70	0	0.00	67.00	1	496	0.20%
2018/06/21	0	0.00	1	69.90	70.00	-1	491	-0.20%
2018/06/20	1	69.10	0	0.00	68.80	1	489	0.20%
2018/06/19	1	71.80	0	0.00	70.40	1	480	0.21%
2018/06/08	0	0.00	1	73.10	73.00	-1	433	-0.23%
2018/06/07	0	0.00	11	73.07	72.60	-11	426	-2.58%
2018/05/29	5	72.40	0	0.00	72.00	5	296	1.69%
2018/05/28	5	71.70	1	73.50	71.80	4	287	1.39%
2018/04/11	0	0.00	1	66.60	65.80	-1	340	-0.29%
2018/03/09	0	0.00	2	67.35	68.00	-2	389	-0.51%
2018/03/07	1	64.90	0	0.00	64.40	1	375	0.27%
2018/03/05	1	65.70	0	0.00	64.50	1	383	0.26%
2018/02/26	1	65.30	0	0.00	65.50	1	409	0.24%
2018/02/21	1	62.10	0	0.00	62.00	1	403	0.25%
2018/02/12	2	61.20	0	0.00	61.20	2	397	0.50%
2018/01/24	2	70.10	0	0.00	70.10	2	398	0.50%
2018/01/18	0	0.00	1	70.10	70.70	-1	451	-0.22%
2018/01/11	0	0.00	1	69.30	69.20	-1	612	-0.16%
2018/01/10	1	68.50	0	0.00	69.00	1	690	0.14%
2018/01/09	1	70.10	0	0.00	70.10	1	712	0.14%