世芯-KY (3661)-土銀券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	3194.58	1	3105.74	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	3.1	3023.88	3110.00	-3.1	2,411	-0.13%
2024/04/24	1	2940.17	1	2965.00	2975.00	0	2,394	0.00%
2024/04/22	0	0.00	1	2880.39	2765.00	-1	2,381	-0.04%
2024/04/19	0.1	2925.88	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	1	3015.00	1.1	3060.28	3035.00	-0.1	2,318	0.00%
2024/04/17	0	2855.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2905.00	0	2915.00	2830.00	1	2,283	0.04%
2024/04/15	0	2785.00	3	2791.67	2755.00	-3	2,233	-0.13%
2024/04/12	1	2950.00	1	2965.00	2900.00	0	2,215	0.00%
2024/04/11	0	3018.89	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3072.07	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0	3007.81	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	3.1	3272.90	0	0.00	3150.00	3.1	2,145	0.14%
2024/04/03	0	3395.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3417.96	0	0.00	3400.00	1	2,134	0.05%
2024/04/01	0	0.00	1	3308.06	3420.00	-1	2,132	-0.05%
2024/03/29	1	3270.00	1.1	3331.98	3340.00	-0.1	2,121	0.00%
2024/03/28	0	0.00	0.1	3215.00	3165.00	-0.1	2,086	0.00%
2024/03/27	0.1	3271.86	1	3085.00	3150.00	-0.9	2,073	-0.04%
2024/03/26	0	3379.71	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0.2	3502.81	0.1	3562.50	3460.00	0.1	2,019	0.00%
2024/03/22	0.1	3450.00	0.1	3490.00	3450.00	0	2,007	0.00%
2024/03/21	0	3405.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	0.00	0	3475.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3517.61	0	0.00	3305.00	1.1	1,940	0.06%
2024/03/18	0	0.00	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	1.1	3556.55	0	3650.00	3605.00	1.1	1,900	0.06%
2024/03/14	0	3740.00	1.1	3703.95	3750.00	-1	1,871	-0.06%
2024/03/13	1	3507.20	1	3405.00	3410.00	0	1,850	0.00%
2024/03/12	3	3608.11	1	3595.00	3585.00	2	1,838	0.11%
2024/03/11	0.1	3806.23	1	3698.53	3750.00	-1	1,831	-0.05%
2024/03/08	0	3840.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	4014.44	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	0.1	4144.50	0	0.00	4085.00	0.1	1,833	0.00%
2024/03/05	0.1	4203.85	0	4250.00	4200.00	0	1,955	0.00%
2024/03/04	1	4325.39	0	0.00	4200.00	1	1,972	0.05%
2024/02/29	0	0.00	1.1	4077.48	4140.00	-1.1	1,986	-0.05%
2024/02/27	0	3995.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	1.3	3957.01	1	3925.00	3900.00	0.3	1,989	0.01%
2024/02/22	0.1	4060.00	0.1	4165.00	4015.00	0	1,985	0.00%
2024/02/21	1	3996.72	1	4025.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4130.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4061.00	0	0.00	4080.00	0.1	1,973	0.00%
2024/02/16	0.1	4195.00	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/05	0	4055.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	1	3980.00	0	0.00	3985.00	1	2,048	0.05%
2024/01/30	0	3850.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	0.00	0.1	3885.00	3800.00	-0.1	2,113	0.00%
2024/01/26	0	0.00	1	3840.00	3895.00	-1	2,155	-0.05%
2024/01/25	0.1	3720.00	1	3725.13	3720.00	-0.9	2,177	-0.04%
2024/01/23	1	3770.00	0.2	3826.95	3750.00	0.8	2,225	0.04%
2024/01/22	0	0.00	1	3820.00	3815.00	-1	2,257	-0.04%
2024/01/19	1	3770.00	0	0.00	3735.00	1	2,271	0.04%
2024/01/17	0	0.00	1	3630.00	3565.00	-1	2,269	-0.04%
2024/01/16	0	0.00	1	3690.00	3670.00	-1	2,259	-0.04%
2024/01/15	1	3724.85	0	0.00	3700.00	1	2,259	0.04%
2024/01/11	0	0.00	2.1	3771.41	3830.00	-2.1	2,294	-0.09%
2024/01/10	0	3627.00	0	0.00	3650.00	0	2,316	0.00%
2024/01/09	0	3585.00	0	0.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3445.00	3455.00	0	2,320	0.00%
2024/01/03	0	3417.50	0	0.00	3445.00	0	2,373	0.00%
2023/12/28	0	3302.50	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	0.00	1	3320.00	3305.00	-1	2,328	-0.04%
2023/12/25	0	0.00	1	3420.00	3375.00	-1	2,342	-0.04%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3365.00	3340.00	0	2,380	0.00%
2023/12/20	0	3310.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3375.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3385.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/15	0	3440.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	3	3615.92	1	3540.00	3495.00	2	2,442	0.08%
2023/12/13	1	3550.00	1	3620.00	3650.00	0	2,416	0.00%
2023/12/12	2	3507.50	1	3524.98	3520.00	1	2,423	0.04%
2023/12/11	1	3415.32	2	3472.50	3510.00	-1	2,427	-0.04%
2023/12/08	1	3430.00	0	0.00	3335.00	1	2,445	0.04%
2023/12/07	1	3290.00	1	3315.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0	3305.00	3290.00	0	2,420	0.00%
2023/12/05	1	3095.00	1	3135.00	3240.00	0	2,381	0.00%
2023/11/29	1	3055.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	1	3020.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	3000.00	0.6	2980.00	2950.00	0.4	2,148	0.02%
2023/11/24	0	0.00	1	3060.00	3050.00	-1	2,155	-0.05%
2023/11/21	0.6	3195.00	0	0.00	3135.00	0.6	2,165	0.03%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/15	1	3250.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/13	0.2	3250.00	0	3280.00	3235.00	0.2	2,266	0.01%
2023/11/07	1	2990.00	0	0.00	3000.00	1	2,271	0.04%
2023/11/06	0	0.00	1	2945.00	2955.00	-1	2,288	-0.04%
2023/11/03	1	2815.00	1.4	2832.86	2855.00	-0.4	2,290	-0.02%
2023/10/31	1	2735.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1	2699.32	2755.00	-1	2,292	-0.04%
2023/10/26	0	2515.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2670.00	0	0.00	2620.00	1	2,324	0.04%
2023/10/20	0	0.00	0	2576.43	2575.00	0	2,352	0.00%
2023/10/19	1	2560.00	1.1	2559.04	2600.00	-0.1	2,365	0.00%
2023/10/18	1	2430.00	2	2485.00	2440.00	-1	2,368	-0.04%
2023/10/17	0	0.00	0	2780.00	2630.00	0	2,343	0.00%
2023/10/12	0	2832.14	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	0	2826.76	0	2805.00	2770.00	0	2,412	0.00%
2023/10/06	0	2760.00	1	2775.00	2775.00	-1	2,444	-0.04%
2023/10/05	0	2731.67	0	0.00	2710.00	0	2,445	0.00%
2023/10/03	0	2705.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	2755.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0	2685.00	2690.00	0	2,544	0.00%
2023/09/25	0	2605.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	2	2460.08	2500.00	-2	2,628	-0.08%
2023/09/21	3.1	2382.90	2	2340.00	2360.00	1.1	2,625	0.04%
2023/09/20	2.3	2485.44	1	2560.00	2450.00	1.3	2,629	0.05%
2023/09/15	0	2590.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2645.00	2655.00	0	2,707	0.00%
2023/09/12	0	0.00	0	2505.00	2530.00	0	2,703	0.00%
2023/09/11	2	2392.50	2	2409.95	2400.00	0	2,764	0.00%
2023/09/07	0	0.00	0	2468.33	2450.00	0	2,856	0.00%
2023/09/06	0	2490.00	1	2500.15	2500.00	-1	2,905	-0.03%
2023/09/05	0	2495.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	1	2524.55	2480.00	-1	3,060	-0.03%
2023/09/01	0	2462.50	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	1	2465.15	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0	2575.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/28	0	0.00	0	2450.00	2410.00	0	3,216	0.00%
2023/08/25	0	2430.00	0.1	2475.00	2430.00	-0.1	3,232	0.00%
2023/08/24	3	2504.98	1	2475.00	2495.00	2	3,285	0.06%
2023/08/23	0	0.00	0	2375.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	1	1989.85	1	2015.00	1970.00	0	3,575	0.00%
2023/08/16	0.1	1896.74	0	0.00	1905.00	0.1	3,578	0.00%
2023/08/15	2	1897.50	1	1875.00	1890.00	1	3,662	0.03%
2023/08/14	0	0.00	0	1826.67	1815.00	0	3,667	0.00%
2023/08/11	1	1865.00	1	1785.00	1820.00	0	3,707	0.00%
2023/08/10	0	0.00	1	1884.95	1865.00	-1	3,748	-0.03%
2023/08/07	1	1935.00	1	1995.27	2040.00	0	3,773	0.00%
2023/08/04	3	1881.66	2	1915.00	1855.00	1	3,877	0.03%
2023/08/02	0	0.00	1	1935.00	1895.00	-1	3,883	-0.03%
2023/07/31	1	1975.42	2	2022.50	1990.00	-1	3,887	-0.03%
2023/07/26	0	0.00	0	2211.25	2155.00	0	3,932	0.00%
2023/07/25	1	2200.10	0	0.00	2210.00	1	3,966	0.03%
2023/07/24	0	2190.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/20	0	2125.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	0	2130.00	5	2094.00	2130.00	-5	4,098	-0.12%
2023/07/18	0	1955.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/17	1	1955.00	2	1970.00	1925.00	-1	4,132	-0.02%
2023/07/14	6	1985.83	6	1980.83	1980.00	0	4,158	0.00%
2023/07/13	5	1963.00	7	1982.11	1950.00	-2	4,183	-0.05%
2023/07/12	0	0.00	2	1887.50	1880.00	-2	4,143	-0.05%
2023/07/11	4	1880.00	3	1873.33	1840.00	1	4,175	0.02%
2023/07/10	2	1897.50	2	1887.59	1895.00	0	4,176	0.00%
2023/07/07	5	1866.00	4	1862.50	1860.00	1	4,198	0.02%
2023/07/06	1	1820.00	2	1845.00	1880.00	-1	4,261	-0.02%
2023/07/05	10	1774.00	4	1806.25	1810.00	6	4,279	0.14%
2023/07/04	5	1895.00	4	1901.27	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	7.1	1871.77	1890.00	-7.1	4,217	-0.17%
2023/06/30	1	1775.00	1	1800.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	2	1805.00	1805.00	-2	4,226	-0.05%
2023/06/28	4	1776.25	2	1780.00	1730.00	2	4,277	0.05%
2023/06/27	5	1805.00	2	1807.64	1750.00	3	4,293	0.07%
2023/06/26	1	1770.00	2	1827.50	1835.00	-1	4,299	-0.02%
2023/06/21	3	1826.59	2	1810.00	1810.00	1	4,342	0.02%
2023/06/20	2	1854.88	1	1850.00	1845.00	1	4,367	0.02%
2023/06/19	1	1820.77	1	1850.00	1835.00	0	4,403	0.00%
2023/06/16	3	1835.13	3	1850.00	1840.00	0	4,484	0.00%
2023/06/15	6	1821.62	4	1832.50	1800.00	2	4,515	0.05%
2023/06/14	2	1740.34	2	1765.00	1760.00	0	4,627	0.00%
2023/06/13	3	1751.66	4	1746.25	1775.00	-1	4,776	-0.02%
2023/06/12	4	1648.75	10.1	1637.03	1650.00	-6.1	4,817	-0.13%
2023/06/09	6	1608.33	5	1642.00	1585.00	1	4,856	0.02%
2023/06/08	9	1597.78	6	1577.50	1560.00	3	4,887	0.06%
2023/06/06	4	1595.00	4	1623.75	1620.00	0	4,900	0.00%
2023/06/05	3	1653.33	3	1665.00	1645.00	0	4,953	0.00%
2023/06/02	3	1681.66	1.2	1665.14	1655.00	1.8	4,948	0.04%
2023/06/01	4	1681.25	5	1656.00	1700.00	-1	4,959	-0.02%
2023/05/31	3	1651.66	1	1655.00	1655.00	2	5,027	0.04%
2023/05/30	2	1675.00	2.1	1665.19	1685.00	-0.1	5,072	0.00%
2023/05/29	0	0.00	4	1641.34	1660.00	-4	5,140	-0.08%
2023/05/26	7	1562.14	5	1534.94	1510.00	2	5,143	0.04%
2023/05/25	8.1	1590.89	5	1589.00	1560.00	3.1	5,181	0.06%
2023/05/24	1	1530.15	1	1525.00	1540.00	0	5,127	0.00%
2023/05/23	3	1575.00	2	1590.00	1580.00	1	5,123	0.02%
2023/05/22	2	1542.46	2.3	1535.65	1525.00	-0.3	5,086	-0.01%
2023/05/19	1.1	1550.82	3	1533.33	1565.00	-1.9	5,110	-0.04%
2023/05/18	4	1442.50	3	1465.00	1440.00	1	5,090	0.02%
2023/05/17	1	1415.00	2	1432.50	1445.00	-1	5,102	-0.02%
2023/05/16	2	1375.00	2	1397.50	1410.00	0	5,157	0.00%
2023/05/12	3	1305.00	3	1315.00	1355.00	0	5,177	0.00%
2023/05/10	7	1290.94	9	1316.67	1345.00	-2	5,249	-0.04%
2023/05/09	4	1268.75	5	1267.00	1275.00	-1	5,173	-0.02%
2023/05/08	5	1277.00	5	1280.00	1260.00	0	5,186	0.00%
2023/05/05	1	1245.00	1	1225.00	1260.00	0	5,200	0.00%
2023/05/04	1	1220.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/02	2	1242.87	2	1225.00	1260.00	0	5,289	0.00%
2023/04/28	9	1225.00	9	1216.67	1185.00	0	5,288	0.00%
2023/04/27	8	1201.25	9	1190.56	1215.00	-1	5,255	-0.02%
2023/04/26	6	1170.00	6	1165.00	1170.00	0	5,203	0.00%
2023/04/25	1	1165.00	0	1155.00	1135.00	1	5,175	0.02%
2023/04/24	6	1190.83	6	1199.17	1210.00	0	5,117	0.00%
2023/04/21	4	1237.46	1	1305.00	1195.00	3	5,136	0.06%
2023/04/20	0	0.00	1	1325.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1300.00	1	1295.22	1295.00	0	5,100	0.00%
2023/04/18	4.3	1323.72	3	1313.33	1280.00	1.3	5,111	0.03%
2023/04/17	1	1345.00	1	1355.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	0	1340.00	1360.00	0	5,198	0.00%
2023/04/13	1	1330.00	1	1304.83	1290.00	0	5,237	0.00%
2023/04/11	5	1339.00	4	1345.00	1345.00	1	5,263	0.02%
2023/04/10	2	1295.00	4	1303.75	1315.00	-2	5,250	-0.04%
2023/04/07	1	1230.00	1	1255.00	1250.00	0	5,237	0.00%
2023/04/06	2	1210.00	2	1222.47	1210.00	0	5,250	0.00%
2023/03/31	1	1255.00	1	1200.27	1240.00	0	5,259	0.00%
2023/03/30	0	1203.13	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	0	1165.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0	1218.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	3	1258.33	2	1250.00	1260.00	1	5,307	0.02%
2023/03/24	2	1285.00	1	1275.00	1255.00	1	5,311	0.02%
2023/03/23	2	1305.00	2	1297.50	1305.00	0	5,301	0.00%
2023/03/22	1	1295.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/21	3	1266.67	4	1253.75	1290.00	-1	5,287	-0.02%
2023/03/20	3	1210.00	6	1203.33	1245.00	-3	5,243	-0.06%
2023/03/17	11	1200.46	11	1205.90	1205.00	0	5,268	0.00%
2023/03/16	6	1100.83	10	1095.03	1125.00	-4	5,121	-0.08%
2023/03/15	2	1022.50	2	1035.00	1025.00	0	5,011	0.00%
2023/03/14	4	1010.00	4	1024.97	989.00	0	4,940	0.00%
2023/03/13	8	994.25	7	982.75	998.00	1	4,894	0.02%
2023/03/10	0	0.00	0.1	1009.38	998.00	-0.1	4,852	0.00%
2023/03/08	2	973.50	6	998.17	1000.00	-4	4,905	-0.08%
2023/03/07	1	954.00	0	957.00	957.00	1	4,835	0.02%
2023/03/06	2	969.48	1	989.72	957.00	1	4,850	0.02%
2023/03/03	12	996.75	8	1010.13	968.00	4	4,851	0.08%
2023/03/02	2	1035.00	1	1005.14	1005.00	1	4,837	0.02%
2023/03/01	3	961.00	3	993.28	1035.00	0	4,831	0.00%
2023/02/24	6	965.67	6	970.87	944.00	0	4,792	0.00%
2023/02/23	0	0.00	2.1	939.73	958.00	-2.1	4,752	-0.04%
2023/02/22	5	908.20	4.1	907.10	900.00	1	4,708	0.02%
2023/02/21	2	939.50	1.1	940.39	940.00	0.9	4,697	0.02%
2023/02/20	1	940.00	1	942.00	927.00	0	4,755	0.00%
2023/02/17	3	944.67	2	923.63	929.00	1	4,821	0.02%
2023/02/16	0.1	973.20	2	972.50	961.00	-2	4,823	-0.04%
2023/02/15	2	915.00	1	920.00	920.00	1	4,888	0.02%
2023/02/14	5	937.11	3	924.33	912.00	2	4,929	0.04%
2023/02/13	3	988.33	2.1	1017.21	959.00	0.9	4,931	0.02%
2023/02/10	0	0.00	6.2	953.05	978.00	-6.2	5,033	-0.12%
2023/02/09	1.1	994.28	0	0.00	1005.00	1.1	5,114	0.02%
2023/02/08	9.6	973.27	10	999.20	998.00	-0.5	5,177	-0.01%
2023/02/07	2	939.00	2	949.50	949.00	0	5,202	0.00%
2023/02/06	3	926.27	3	921.33	933.00	0	5,249	0.00%
2023/02/03	2	928.50	2	947.00	943.00	0	5,340	0.00%
2023/02/02	6	905.67	6	927.50	926.00	0	5,386	0.00%
2023/02/01	2	863.00	6	879.83	888.00	-4	5,530	-0.07%
2023/01/31	5	856.60	4	846.75	843.00	1	5,669	0.02%
2023/01/30	1	880.00	6	885.17	864.00	-5	5,770	-0.09%
2023/01/17	6	849.50	6	846.00	846.00	0	5,859	0.00%
2023/01/16	1	846.00	1	865.00	862.00	0	5,979	0.00%
2023/01/13	6	849.83	6	839.33	837.00	0	6,083	0.00%
2023/01/12	1	833.00	1	837.00	839.00	0	6,223	0.00%
2023/01/11	2	839.50	3	830.67	833.00	-1	6,322	-0.02%
2023/01/10	10	855.10	7	850.14	851.00	3	6,424	0.05%
2023/01/09	4	862.75	2	851.00	854.00	2	6,533	0.03%
2023/01/06	2	860.00	2	858.50	837.00	0	6,606	0.00%
2023/01/05	5	876.40	2	868.50	857.00	3	6,725	0.04%
2023/01/04	3	854.00	5	867.20	879.00	-2	6,683	-0.03%
2023/01/03	7	805.14	11	838.00	855.00	-4	6,597	-0.06%
2022/12/30	1	781.00	1	788.00	788.00	0	6,665	0.00%
2022/12/29	1	740.00	2	766.00	769.00	-1	6,707	-0.01%
2022/12/28	2	758.00	2	745.00	750.00	0	6,816	0.00%
2022/12/27	2	783.00	2	779.50	780.00	0	6,789	0.00%
2022/12/26	2	791.50	1	781.00	781.00	1	6,824	0.01%
2022/12/23	1	811.00	2	805.00	803.00	-1	6,882	-0.01%
2022/12/22	1	802.00	2	829.00	814.00	-1	6,943	-0.01%
2022/12/21	5	825.40	3	815.33	809.00	2	6,998	0.03%
2022/12/20	8	868.00	4	862.50	823.00	4	7,025	0.06%
2022/12/19	1	860.00	1	874.00	885.00	0	7,004	0.00%
2022/12/16	4	864.00	4	872.75	876.00	0	7,108	0.00%
2022/12/15	3	890.33	3	893.00	885.00	0	7,139	0.00%
2022/12/14	1	880.00	2	899.00	911.00	-1	7,108	-0.01%
2022/12/13	6	886.17	4	877.75	865.00	2	7,085	0.03%
2022/12/12	2	917.50	1	894.00	879.00	1	7,073	0.01%
2022/12/09	1	906.04	3	922.67	915.00	-2	7,090	-0.03%
2022/12/08	2	861.50	3	871.00	878.00	-1	7,048	-0.01%
2022/12/07	8	880.13	7	871.57	858.00	1	7,064	0.01%
2022/12/06	1	911.00	0	0.00	894.00	1	7,035	0.01%
2022/12/05	3	911.33	1	905.00	909.00	2	7,096	0.03%
2022/12/02	4	903.00	5	909.60	913.00	-1	7,137	-0.01%
2022/12/01	8	931.63	1	934.00	895.00	7	7,173	0.10%
2022/11/30	8	925.00	10	929.60	927.00	-2	7,136	-0.03%
2022/11/29	4	886.50	6	892.51	902.00	-2	7,167	-0.03%
2022/11/28	2	893.00	2	901.83	890.00	0	7,272	0.00%
2022/11/25	3	901.97	1	890.00	883.00	2	7,324	0.03%
2022/11/24	7	897.86	20	893.55	916.00	-13	7,308	-0.18%
2022/11/23	6	882.00	8	882.00	879.00	-2	7,304	-0.03%
2022/11/22	9	877.89	7	862.57	862.00	2	7,350	0.03%
2022/11/21	5	900.00	5	890.00	890.00	0	7,340	0.00%
2022/11/18	5	890.99	5	875.00	875.00	0	7,386	0.00%
2022/11/17	6	863.05	8	873.13	882.00	-2	7,354	-0.03%
2022/11/16	8	857.75	8	860.50	860.00	0	7,333	0.00%
2022/11/15	10	824.81	12	837.83	843.00	-2	7,287	-0.03%
2022/11/14	8	836.48	8	831.38	830.00	0	7,262	0.00%
2022/11/11	11	844.18	4	844.75	823.00	7	7,296	0.10%
2022/11/10	9	795.00	13	801.62	800.00	-4	7,250	-0.06%
2022/11/09	5	784.20	5	791.60	790.00	0	7,288	0.00%
2022/11/08	14	806.36	4	784.50	778.00	10	7,308	0.14%
2022/11/07	7	754.43	13	786.69	797.00	-6	7,285	-0.08%
2022/11/04	10	710.20	12	718.58	725.00	-2	7,232	-0.03%
2022/11/03	10	679.80	11	700.07	701.00	-1	7,157	-0.01%
2022/11/02	9	667.78	9	679.44	678.00	0	7,111	0.00%
2022/11/01	9	654.00	10	672.10	676.00	-1	7,082	-0.01%
2022/10/31	11	642.55	12	644.50	649.00	-1	7,045	-0.01%
2022/10/28	18	624.50	18	621.78	626.00	0	7,066	0.00%
2022/10/27	11	593.55	9	615.56	619.00	2	6,921	0.03%
2022/10/26	10	573.60	11	580.64	583.00	-1	6,816	-0.01%
2022/10/25	12	598.08	11	582.55	580.00	1	6,773	0.01%
2022/10/24	11	627.64	3	612.00	597.00	8	6,734	0.12%
2022/10/21	10	657.70	9	641.44	620.00	1	6,695	0.01%
2022/10/20	10	657.00	8	672.88	673.00	2	6,644	0.03%
2022/10/19	5	692.20	7	689.00	692.00	-2	6,524	-0.03%
2022/10/18	6	678.33	3	655.33	671.00	3	6,474	0.05%
2022/10/17	11	673.91	12	664.17	691.00	-1	6,434	-0.02%
2022/10/14	2	695.50	0	0.00	670.00	2	6,389	0.03%
2022/10/13	3	723.67	1	708.00	681.00	2	6,374	0.03%
2022/10/12	1	746.00	3	748.00	746.00	-2	6,282	-0.03%
2022/10/07	7	881.86	7	896.14	919.00	0	6,508	0.00%
2022/10/06	2	875.00	3	890.67	908.00	-1	6,492	-0.02%
2022/10/05	4	898.00	3	881.67	838.00	1	6,489	0.02%
2022/10/04	1	883.00	1	885.00	901.00	0	6,459	0.00%
2022/10/03	1	848.00	1	855.00	857.00	0	6,468	0.00%
2022/09/30	3	833.33	3	835.33	867.00	0	6,491	0.00%
2022/09/29	1	848.00	2	855.50	823.00	-1	6,492	-0.02%
2022/09/28	3	842.67	2	837.00	810.00	1	6,484	0.02%
2022/09/27	7	864.00	7	853.43	865.00	0	6,510	0.00%
2022/09/26	1	906.00	1	870.00	866.00	0	6,498	0.00%
2022/09/23	3	925.67	3	919.33	914.00	0	6,519	0.00%
2022/09/21	1	912.00	1	911.00	900.00	0	6,399	0.00%
2022/09/20	5	916.00	5	909.00	909.00	0	6,415	0.00%
2022/09/16	4	940.75	2	958.00	908.00	2	6,506	0.03%
2022/09/15	0	0.00	1	989.00	944.00	-1	6,519	-0.02%
2022/09/14	1	932.00	1	957.00	953.00	0	6,562	0.00%
2022/09/13	1	956.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	2	948.50	2	937.00	959.00	0	6,609	0.00%
2022/09/08	2	865.00	6	879.33	896.00	-4	6,588	-0.06%
2022/09/07	3	844.33	4	851.46	846.00	-1	6,569	-0.02%
2022/09/06	4	870.00	4	855.50	846.00	0	6,531	0.00%
2022/09/05	7	885.14	7	877.29	870.00	0	6,550	0.00%
2022/09/02	8	878.63	8	914.25	925.00	0	6,473	0.00%
2022/09/01	2	865.00	2	862.00	855.00	0	6,366	0.00%
2022/08/31	2	861.00	2	866.50	857.00	0	6,313	0.00%
2022/08/30	5	869.60	5	866.00	866.00	0	6,301	0.00%
2022/08/29	9	842.78	9	828.67	873.00	0	6,231	0.00%
2022/08/26	1	832.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	5	828.00	7	839.43	841.00	-2	6,117	-0.03%
2022/08/24	1	783.00	1	791.00	793.00	0	6,052	0.00%
2022/08/22	1	782.00	1	786.00	765.00	0	6,041	0.00%
2022/08/19	2	801.00	2	807.50	795.00	0	6,031	0.00%
2022/08/18	3	772.33	3	782.00	804.00	0	6,027	0.00%
2022/08/17	9	782.00	8	771.38	770.00	1	5,983	0.02%
2022/08/16	2	778.00	2	762.50	786.00	0	5,928	0.00%
2022/08/15	3	748.33	3	744.67	770.00	0	5,844	0.00%
2022/08/12	12	708.83	14	681.93	721.00	-2	5,748	-0.03%
2022/08/11	2	650.50	4	660.50	667.00	-2	5,632	-0.04%
2022/08/10	4	619.75	3	620.33	618.00	1	5,578	0.02%
2022/08/09	4	618.75	5	629.20	636.00	-1	5,605	-0.02%
2022/08/08	4	631.00	4	632.25	628.00	0	5,557	0.00%
2022/08/05	3	646.67	1	648.00	641.00	2	5,553	0.04%
2022/08/04	12	650.92	10	660.20	638.00	2	5,548	0.04%
2022/08/03	10	675.50	10	671.21	678.00	0	5,441	0.00%
2022/08/02	2	651.00	3	653.33	669.00	-1	5,410	-0.02%
2022/08/01	16	673.81	14	676.28	658.00	2	5,356	0.04%
2022/07/29	12	704.00	14	699.64	706.00	-2	5,317	-0.04%
2022/07/28	15	683.53	15	677.53	676.00	0	5,253	0.00%
2022/07/27	7	665.29	9	666.56	681.00	-2	5,192	-0.04%
2022/07/26	5	666.60	5	666.00	665.00	0	5,183	0.00%
2022/07/25	11	661.30	11	674.45	677.00	0	5,188	0.00%
2022/07/22	7	682.71	5	681.40	678.00	2	5,177	0.04%
2022/07/21	10	678.50	11	686.09	691.00	-1	5,119	-0.02%
2022/07/20	6	665.83	8	673.63	661.00	-2	5,057	-0.04%
2022/07/19	3	649.33	1	638.00	636.00	2	4,978	0.04%
2022/07/18	9	617.11	10	648.50	655.00	-1	4,954	-0.02%
2022/07/15	2	576.00	2	582.00	600.00	0	4,841	0.00%
2022/07/14	10	554.00	10	576.30	585.00	0	4,718	0.00%
2022/07/13	1	571.00	1	578.00	562.00	0	4,602	0.00%
2022/07/12	9	577.44	9	599.56	568.00	0	4,518	0.00%
2022/07/11	1	621.00	1	633.00	609.00	0	4,440	0.00%
2022/07/08	4	649.25	4	646.25	637.00	0	4,397	0.00%
2022/07/07	2	647.00	2	649.00	654.00	0	4,346	0.00%
2022/07/06	0	0.00	1	637.00	608.00	-1	4,288	-0.02%
2022/07/05	2	661.50	3	641.67	633.00	-1	4,218	-0.02%
2022/07/04	1	642.00	2	651.50	663.00	-1	4,105	-0.02%
2022/07/01	1	696.00	2	654.00	639.00	-1	4,057	-0.02%
2022/06/30	2	711.00	1	693.00	694.00	1	3,952	0.03%
2022/06/29	5	720.40	5	722.00	731.00	0	3,905	0.00%
2022/06/28	2	737.50	1	746.00	721.00	1	3,877	0.03%
2022/06/27	4	753.00	4	758.00	754.00	0	3,852	0.00%
2022/06/24	8	688.63	9	710.67	713.00	-1	3,822	-0.03%
2022/06/23	3	680.00	3	676.33	691.00	0	3,741	0.00%
2022/06/22	4	688.25	5	679.60	667.00	-1	3,694	-0.03%
2022/06/21	3	713.67	4	706.50	709.00	-1	3,611	-0.03%
2022/06/17	2	737.50	2	746.00	736.00	0	3,558	0.00%
2022/06/16	9	799.00	8	782.35	764.00	1	3,514	0.03%
2022/06/15	4	814.75	2	807.00	789.00	2	3,508	0.06%
2022/06/14	4	807.00	4	799.11	803.00	0	3,529	0.00%
2022/06/13	2	819.00	2	822.00	819.00	0	3,571	0.00%
2022/06/10	2	814.00	2	829.50	847.00	0	3,561	0.00%
2022/06/09	4	846.92	3	834.67	835.00	1	3,533	0.03%
2022/06/08	3	883.00	3	871.67	864.00	0	3,515	0.00%
2022/06/06	4	875.50	2	867.00	868.00	2	3,535	0.06%
2022/06/02	5	919.60	4	898.50	878.00	1	3,536	0.03%
2022/06/01	4	943.00	5	934.00	924.00	-1	3,503	-0.03%
2022/05/31	2	926.00	1	929.00	935.00	1	3,482	0.03%
2022/05/30	1	921.00	2	926.00	927.00	-1	3,485	-0.03%
2022/05/27	2	849.50	2	855.00	853.00	0	3,434	0.00%
2022/05/26	6	871.67	6	860.83	828.00	0	3,413	0.00%
2022/05/25	6	901.50	5	905.80	893.00	1	3,349	0.03%
2022/05/24	5	933.60	5	906.80	902.00	0	3,300	0.00%
2022/05/23	3	966.00	1	963.00	943.00	2	3,259	0.06%
2022/05/20	4	960.00	4	967.25	950.00	0	3,224	0.00%
2022/05/19	2	921.00	4	924.00	962.00	-2	3,196	-0.06%
2022/05/18	2	934.00	2	942.00	949.00	0	3,164	0.00%
2022/05/17	3	930.67	4	942.25	949.00	-1	3,136	-0.03%
2022/05/16	5	916.40	5	914.60	898.00	0	3,106	0.00%
2022/05/13	8	937.85	6	937.83	911.00	2	3,084	0.07%
2022/05/12	5	943.97	4	944.50	938.00	1	3,035	0.03%
2022/05/11	3	910.00	3	917.33	922.00	0	2,968	0.00%
2022/05/10	5	851.20	5	860.00	906.00	0	2,999	0.00%
2022/05/09	3	868.00	4	871.75	866.00	-1	2,981	-0.03%
2022/05/06	3	886.33	3	880.33	870.00	0	2,966	0.00%
2022/05/05	3	958.00	3	956.33	945.00	0	2,930	0.00%
2022/05/04	4	933.50	2	944.00	922.00	2	2,892	0.07%
2022/05/03	2	899.50	2	907.50	948.00	0	2,851	0.00%
2022/04/29	4	882.25	4.1	890.73	886.00	-0.1	2,788	0.00%
2022/04/28	2	843.00	1	841.00	862.00	1	2,746	0.04%
2022/04/26	3	804.33	3	811.00	801.00	0	2,658	0.00%
2022/04/25	1	800.07	2	812.00	821.00	-1	2,645	-0.04%
2022/04/22	4.1	867.41	1	923.00	859.00	3.1	2,602	0.12%
2022/04/21	3	955.67	1	967.00	939.00	2	2,549	0.08%
2022/04/20	4	974.25	4	974.50	960.00	0	2,535	0.00%
2022/04/19	4	964.75	5	971.60	960.00	-1	2,531	-0.04%
2022/04/18	2	939.50	3	928.67	941.00	-1	2,531	-0.04%
2022/04/15	5	947.00	6	941.50	925.00	-1	2,511	-0.04%
2022/04/12	1	954.00	1	965.00	920.00	0	2,438	0.00%
2022/04/11	1	992.00	0	0.00	954.00	1	2,399	0.04%
2022/04/07	0	0.00	0.1	1125.00	1060.00	-0.1	2,361	0.00%
2022/04/06	1	1115.00	0	0.00	1100.00	1	2,343	0.04%
2022/03/31	4	1090.00	6	1101.67	1100.00	-2	2,338	-0.09%
2022/03/30	0	1085.00	0	0.00	1090.00	0	2,336	0.00%
2022/03/29	1.1	1113.57	1	1120.00	1095.00	0.1	2,321	0.00%
2022/03/28	1	1020.00	1	1040.00	1085.00	0	2,294	0.00%
2022/03/25	4	1065.00	5	1053.00	1065.00	-1	2,275	-0.04%
2022/03/23	1	998.00	1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	1	970.00	1.1	974.82	970.00	-0.1	2,230	0.00%
2022/03/21	1	928.00	1	935.00	948.00	0	2,200	0.00%
2022/03/18	3.1	948.39	3	939.33	920.00	0.1	2,195	0.00%
2022/03/17	1	985.00	32	984.53	986.00	-31	2,142	-1.45%
2022/03/16	1	875.00	16	905.00	908.00	-15	2,064	-0.73%
2022/03/15	1	1040.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1070.00	1	1065.00	1090.00	0	1,914	0.00%
2022/03/10	1	1035.00	1	1055.00	1080.00	0	1,891	0.00%
2022/03/09	2	1047.50	2	996.50	983.00	0	1,869	0.00%
2022/03/08	0	0.00	1	1120.00	1030.00	-1	1,839	-0.05%
2022/03/07	1	1110.00	0	0.00	1100.00	1	1,816	0.06%
2022/03/02	0	0.00	1	1175.00	1175.00	-1	1,904	-0.05%
2022/03/01	0	0.00	1	1100.00	1140.00	-1	1,875	-0.05%
2022/02/25	1	1090.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/23	5	1101.00	5	1082.00	1070.00	0	1,865	0.00%
2022/02/21	1	1150.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	1	1145.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/17	5	1157.00	5	1139.00	1155.00	0	1,862	0.00%
2022/02/15	0	0.00	4	1100.00	1060.00	-4	1,830	-0.22%
2022/02/14	1	1110.00	3	1106.67	1085.00	-2	1,818	-0.11%
2022/02/10	1	1070.00	1	1100.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	2	1057.50	1075.00	-2	1,728	-0.12%
2022/02/08	1	976.00	0	0.00	980.00	1	1,711	0.06%
2022/02/07	1	923.00	2	926.00	950.00	-1	1,708	-0.06%
2022/01/26	3	919.00	4	922.75	935.00	-1	1,712	-0.06%
2022/01/24	1	917.00	0	0.00	911.00	1	1,750	0.06%
2022/01/21	1	954.00	1	921.00	921.00	0	1,751	0.00%
2022/01/19	1	952.00	1	963.00	928.00	0	1,766	0.00%
2022/01/18	27	981.78	1	953.00	968.00	26	1,772	1.47%
2022/01/17	1	917.00	1	932.00	943.00	0	1,784	0.00%
2022/01/12	1	940.00	10	937.10	925.00	-9	1,948	-0.46%
2022/01/11	1	934.00	1	898.00	898.00	0	1,992	0.00%
2022/01/10	13	950.00	0	0.00	965.00	13	2,017	0.64%
2022/01/07	0	0.00	0	938.00	931.00	0	2,080	0.00%
2022/01/06	1	953.00	1	944.00	944.00	0	2,155	0.00%
2022/01/05	1	981.00	1	995.00	982.00	0	2,188	0.00%
2022/01/04	1	979.00	1	979.00	979.00	0	2,201	0.00%
2021/12/29	1	1005.00	1	991.00	990.00	0	2,494	0.00%
2021/12/24	1	1020.00	1	1045.00	991.00	0	2,724	0.00%
2021/12/22	1	982.00	1	990.00	1010.00	0	2,801	0.00%
2021/12/21	1	975.00	1	981.00	981.00	0	2,812	0.00%
2021/12/17	1	966.00	1	980.00	961.00	0	2,854	0.00%
2021/12/16	1	999.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	3	945.67	3	951.14	984.00	0	2,903	0.00%
2021/12/10	0	0.00	0	983.00	979.00	0	2,944	0.00%
2021/12/09	0	0.00	0	998.00	993.00	0	2,978	0.00%
2021/12/06	0	0.00	0	1015.00	1005.00	0	3,137	0.00%
2021/12/03	1	1020.00	1	1040.00	1045.00	0	3,189	0.00%
2021/12/02	1	1000.00	1	1035.00	1015.00	0	3,249	0.00%
2021/12/01	1	1000.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	1	985.00	1	1020.00	1020.00	0	3,294	0.00%
2021/11/29	5	990.00	5	1000.20	1010.00	0	3,321	0.00%
2021/11/26	7	960.86	7	942.86	941.00	0	3,349	0.00%
2021/11/24	0	0.00	3	1088.38	1095.00	-3	3,355	-0.09%
2021/11/23	0	0.00	0	1115.00	1115.00	0	3,362	0.00%
2021/11/19	1	1160.00	0	0.00	1160.00	1	3,436	0.03%
2021/11/18	0	0.00	1	1170.00	1175.00	-1	3,506	-0.03%
2021/11/17	1	1225.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	4	1247.50	4	1220.00	1220.00	0	3,566	0.00%
2021/11/15	3	1273.21	2	1235.00	1235.00	1	3,584	0.03%
2021/11/12	3	1270.00	3	1265.00	1265.00	0	3,634	0.00%
2021/11/11	4	1200.05	4	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1200.00	1	1170.00	1220.00	0	3,658	0.00%
2021/11/09	4	1224.74	4	1190.00	1190.00	0	3,675	0.00%
2021/11/05	4	1185.00	4	1215.00	1235.00	0	3,721	0.00%
2021/11/04	4	1220.00	0	0.00	1160.00	4	3,708	0.11%
2021/11/02	6	1145.96	4	1170.00	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	5	1130.00	1130.00	-5	3,695	-0.14%
2021/10/29	5	1003.03	5	1024.00	1030.00	0	3,677	0.00%
2021/10/28	1	999.93	1	1005.00	989.00	0	3,670	0.00%
2021/10/27	3	997.29	3	1000.00	1050.00	0	3,667	0.00%
2021/10/26	4	997.00	4	1010.00	986.00	0	3,659	0.00%
2021/10/25	13	989.69	4	978.00	978.00	9	3,652	0.25%
2021/10/21	33	973.73	5	979.80	983.00	28	3,652	0.77%
2021/10/20	2	928.00	1	914.00	915.00	1	3,558	0.03%
2021/10/18	1	896.00	2	910.00	932.00	-1	3,555	-0.03%
2021/10/15	27	906.22	1	925.00	888.00	26	3,563	0.73%
2021/10/14	2	867.50	0	0.00	890.00	2	3,512	0.06%
2021/10/08	0	0.00	1	951.00	938.00	-1	3,541	-0.03%
2021/10/07	11	925.09	1	924.00	929.00	10	3,495	0.29%
2021/10/05	1	772.00	2	842.50	867.00	-1	3,351	-0.03%
2021/10/04	1	801.00	1	891.00	801.00	0	3,263	0.00%
2021/10/01	1	891.00	0	0.00	890.00	1	3,213	0.03%
2021/09/30	8	902.88	2	894.50	928.00	6	3,169	0.19%
2021/09/29	1	865.00	0	0.00	844.00	1	3,122	0.03%
2021/09/23	1	889.00	1	894.00	898.00	0	3,127	0.00%
2021/09/13	1	800.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	1	807.00	3	806.67	819.00	-2	3,294	-0.06%
2021/09/09	1	766.00	0	0.00	745.00	1	3,339	0.03%
2021/09/08	4	781.50	4	798.00	781.00	0	3,350	0.00%
2021/09/07	9	769.56	1	803.00	764.00	8	3,389	0.24%
2021/09/06	0	0.00	1	750.00	752.00	-1	3,414	-0.03%
2021/09/03	1	720.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	0	0.00	1	755.00	730.00	-1	3,423	-0.03%
2021/08/31	1	687.00	2	696.00	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	1	680.00	673.00	-1	3,370	-0.03%
2021/08/24	2	658.00	1	669.00	654.00	1	3,629	0.03%
2021/08/23	0	0.00	1	625.00	644.00	-1	3,643	-0.03%
2021/08/11	0	0.00	1	575.00	575.00	-1	4,010	-0.02%
2021/08/06	2	579.50	0	0.00	571.00	2	4,145	0.05%
2021/08/02	0	0.00	1	619.00	620.00	-1	4,412	-0.02%
2021/07/28	1	613.00	0	0.00	645.00	1	4,361	0.02%
2021/07/27	0	0.00	1	680.00	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	1	695.00	683.00	-1	4,281	-0.02%
2021/07/22	1	700.00	1	693.00	698.00	0	4,257	0.00%
2021/07/21	0	0.00	2	675.00	672.00	-2	4,206	-0.05%
2021/07/19	4	681.00	0	0.00	676.00	4	4,143	0.10%
2021/07/16	0	0.00	1	678.00	688.00	-1	4,116	-0.02%
2021/07/15	0	0.00	2	655.00	688.00	-2	4,051	-0.05%
2021/07/14	0	0.00	1	624.00	626.00	-1	3,993	-0.03%
2021/07/13	1	650.00	2	632.50	621.00	-1	4,038	-0.02%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/01	1	630.00	1	623.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	2	619.50	611.00	-2	4,179	-0.05%
2021/06/29	0	0.00	1	632.00	617.00	-1	4,188	-0.02%
2021/06/28	1	630.00	1	654.00	623.00	0	4,188	0.00%
2021/06/24	8	645.25	1	645.00	638.00	7	4,145	0.17%
2021/06/23	0	0.00	1	614.41	635.00	-1	4,118	-0.02%
2021/06/22	1	601.00	4	599.00	586.00	-3	4,021	-0.07%
2021/06/21	6	593.17	4	593.25	581.00	2	3,998	0.05%
2021/06/18	1	570.00	1	568.00	588.00	0	3,942	0.00%
2021/06/17	1	557.00	0	0.00	562.00	1	3,851	0.03%
2021/06/15	3	551.33	2	531.00	578.00	1	3,777	0.03%
2021/06/07	1	570.00	1	574.00	568.00	0	3,789	0.00%
2021/06/04	3	566.00	3	563.00	573.00	0	3,767	0.00%
2021/06/02	0	0.00	0.1	560.00	558.00	-0.1	3,728	0.00%
2021/06/01	6	598.00	1	605.00	570.00	5	3,673	0.14%
2021/05/31	0	0.00	2	561.50	583.00	-2	3,514	-0.06%
2021/05/27	0	0.00	1	490.00	499.00	-1	3,407	-0.03%
2021/05/26	0	0.00	0.1	492.00	490.00	-0.1	3,376	0.00%
2021/05/25	1	501.00	1	516.00	509.00	0	3,318	0.00%
2021/05/24	1	456.50	2	481.00	480.00	-1	3,214	-0.03%
2021/05/21	1	447.00	2	426.00	454.50	-1	3,124	-0.03%
2021/05/20	2	423.50	1.1	412.82	413.50	0.9	3,087	0.03%
2021/05/19	2	453.25	0	0.00	440.00	2	3,114	0.06%
2021/05/17	1.3	418.60	1	405.00	416.00	0.3	3,140	0.01%
2021/05/14	0	0.00	1	440.50	448.50	-1	3,092	-0.03%
2021/05/13	1	496.00	0	0.00	453.50	1	3,071	0.03%
2021/05/12	1	482.50	1	460.00	482.50	0	2,968	0.00%
2021/05/11	1	435.00	1	443.00	439.00	0	2,908	0.00%
2021/05/05	0	0.00	1.1	405.00	403.50	-1.1	3,013	-0.04%
2021/04/19	0	491.00	0	0.00	487.00	0	3,079	0.00%
2021/04/16	2	531.50	2	535.50	520.00	0	3,068	0.00%
2021/04/15	5	534.20	2	542.00	534.00	3	3,045	0.10%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	5	915.20	5	906.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	3	916.33	920.00	-3	3,455	-0.09%
2021/04/01	5	918.40	5	912.00	916.00	0	3,466	0.00%
2021/03/31	5	908.40	5	900.00	900.00	0	3,464	0.00%
2021/03/30	4	910.50	4	894.00	895.00	0	3,456	0.00%
2021/03/29	2	928.00	2	909.00	903.00	0	3,477	0.00%
2021/03/26	4	934.50	5	937.60	933.00	-1	3,506	-0.03%
2021/03/25	1	889.00	1	896.00	895.00	0	3,541	0.00%
2021/03/18	2	953.00	2	962.50	950.00	0	3,725	0.00%
2021/03/17	0	950.00	0	0.00	948.00	0	3,736	0.00%
2021/03/15	6	942.00	6	935.50	936.00	0	3,691	0.00%
2021/03/12	5	929.80	6	935.50	921.00	-1	3,717	-0.03%
2021/03/11	5	905.00	6	884.88	913.00	-1	3,704	-0.03%
2021/03/08	1	876.00	1	840.00	830.00	0	3,762	0.00%
2021/03/03	5	869.00	5	848.13	848.00	0	3,865	0.00%
2021/03/02	2	901.00	0	0.00	877.00	2	3,894	0.05%
2021/02/24	5	898.40	5	881.00	881.00	0	4,129	0.00%
2021/02/23	6	901.83	5	921.00	925.00	1	4,212	0.02%
2021/02/22	2	922.00	2	937.00	920.00	0	4,241	0.00%
2021/02/19	0.2	923.00	1	990.00	915.00	-0.9	4,253	-0.02%
2021/02/18	1	974.00	5	952.40	974.00	-4	4,309	-0.09%
2021/02/17	1	858.00	2	886.00	886.00	-1	4,245	-0.02%
2021/02/05	4	798.00	4	803.00	806.00	0	4,245	0.00%
2021/02/04	0	0.00	2	803.00	785.00	-2	4,287	-0.05%
2021/02/03	7	837.71	6	813.00	818.00	1	4,383	0.02%
2021/02/02	1	820.00	0	0.00	826.00	1	4,551	0.02%
2021/02/01	0	0.00	13	805.55	836.00	-13	4,740	-0.27%
2021/01/29	0	0.00	20	835.70	825.00	-20	4,906	-0.41%
2021/01/27	1	845.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	4	874.25	0	0.00	826.00	4	5,144	0.08%
2021/01/25	1	895.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	1	880.00	3	876.67	895.00	-2	5,351	-0.04%
2021/01/20	1	820.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	1	824.22	847.00	-1	5,538	-0.02%
2021/01/18	0	0.00	0	812.00	809.00	0	5,640	0.00%
2021/01/14	1	776.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	2	781.00	2	781.03	775.00	0	5,860	0.00%
2021/01/12	3	771.33	0	0.00	773.00	3	5,941	0.05%
2021/01/11	3	828.00	3	817.00	828.00	0	6,022	0.00%
2021/01/08	4	800.00	5	820.00	800.00	-1	6,056	-0.02%
2021/01/07	4	749.00	5	752.00	798.00	-1	6,050	-0.02%
2021/01/06	7	730.00	8	751.25	730.00	-1	6,015	-0.02%
2021/01/05	1	692.00	1	710.00	726.00	0	5,979	0.00%
2021/01/04	3	658.33	4	680.50	683.00	-1	5,897	-0.02%
2020/12/29	3	610.67	1	604.00	608.00	2	6,017	0.03%
2020/12/28	0	0.00	1	616.00	607.00	-1	6,134	-0.02%
2020/12/25	1	609.00	2	621.00	609.00	-1	6,272	-0.02%
2020/12/23	1	609.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	10	610.80	7	625.57	606.00	3	6,803	0.04%
2020/12/21	1	633.00	2	641.50	642.00	-1	6,861	-0.01%
2020/12/18	0	0.00	1	638.00	630.00	-1	6,978	-0.01%
2020/12/17	0	0.00	0	613.00	613.00	0	6,997	0.00%
2020/12/16	0	0.00	2	634.50	616.00	-2	7,021	-0.03%
2020/12/15	7	588.00	7	601.29	588.00	0	7,020	0.00%
2020/12/14	8	615.88	8	608.50	606.00	0	7,294	0.00%
2020/12/11	7	600.00	7	624.14	598.00	0	7,456	0.00%
2020/12/10	6	627.00	8.1	614.47	627.00	-2.1	7,600	-0.03%
2020/12/09	6	620.00	6	630.00	620.00	0	7,731	0.00%
2020/12/08	8.1	617.18	9	612.00	617.00	-0.9	7,853	-0.01%
2020/12/07	10	599.80	11	597.73	610.00	-1	8,039	-0.01%
2020/12/04	10	629.40	9.1	622.53	604.00	0.9	8,276	0.01%
2020/12/03	10	631.60	10.1	631.80	634.00	-0.1	8,432	0.00%
2020/12/02	9	629.22	6	639.00	627.00	3	8,482	0.04%
2020/12/01	6	640.00	6	659.00	645.00	0	8,523	0.00%
2020/11/30	6	668.00	7	637.86	668.00	-1	8,567	-0.01%
2020/11/27	9	633.78	9	633.56	635.00	0	8,538	0.00%
2020/11/26	7	635.00	7	635.57	635.00	0	8,591	0.00%
2020/11/25	8	661.25	12	640.17	630.00	-4	8,586	-0.05%
2020/11/24	8	668.88	8	651.88	652.00	0	8,583	0.00%
2020/11/23	7	642.00	8	660.50	662.00	-1	8,548	-0.01%
2020/11/20	7	618.43	9	629.00	631.00	-2	8,421	-0.02%
2020/11/19	9.1	609.64	8	606.25	604.00	1.1	8,344	0.01%
2020/11/17	5	628.00	6	603.00	603.00	-1	8,337	-0.01%
2020/11/16	5	601.00	9	592.11	588.00	-4	8,274	-0.05%
2020/11/13	1	580.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	11	600.00	10	574.40	572.00	1	8,262	0.01%
2020/11/11	9	590.00	11	587.27	588.00	-2	8,224	-0.02%
2020/11/10	9	592.78	8	587.50	584.00	1	8,162	0.01%
2020/11/09	12.1	596.68	3	598.00	595.00	9.1	8,022	0.11%
2020/11/06	5	545.00	12	580.00	580.00	-7	7,850	-0.09%
2020/11/05	5.1	525.01	6	524.67	528.00	-0.9	7,695	-0.01%
2020/11/04	6	475.83	1	485.50	481.00	5	7,628	0.07%
2020/11/03	5	474.00	5	483.00	480.50	0	7,586	0.00%
2020/11/02	10	473.25	10	463.40	460.00	0	7,570	0.00%
2020/10/30	5	488.00	5	496.00	484.50	0	7,546	0.00%
2020/10/29	1	481.50	1	485.50	500.00	0	7,645	0.00%
2020/10/28	6	500.92	5	490.00	490.00	1	7,682	0.01%
2020/10/27	5	502.00	7	505.14	507.00	-2	7,697	-0.03%
2020/10/26	7	515.29	5	491.50	491.50	2	7,621	0.03%
2020/10/23	7	530.29	5	528.00	528.00	2	7,590	0.03%
2020/10/22	5	522.00	5	520.00	520.00	0	7,610	0.00%
2020/10/21	5	507.00	6	520.50	523.00	-1	7,617	-0.01%
2020/10/20	5	503.00	5.1	507.05	507.00	-0.1	7,622	0.00%
2020/10/19	5	486.50	5	490.00	490.00	0	7,648	0.00%
2020/10/16	6	533.67	7	511.14	500.00	-1	7,678	-0.01%
2020/10/15	7	544.71	7	545.43	548.00	0	7,642	0.00%
2020/10/14	5	543.00	5	535.00	535.00	0	7,634	0.00%
2020/10/13	5	528.00	5	538.00	540.00	0	7,653	0.00%
2020/10/12	2	521.50	2	521.00	518.00	0	7,668	0.00%
2020/10/08	4	509.75	4	515.50	515.00	0	7,653	0.00%
2020/10/07	0	0.00	1	487.50	504.00	-1	7,605	-0.01%
2020/10/06	4	483.25	5	484.20	490.50	-1	7,494	-0.01%
2020/10/05	0.1	480.00	0	0.00	474.00	0.1	7,408	0.00%
2020/09/30	1.1	459.50	2	464.75	487.50	-0.9	7,285	-0.01%
2020/09/29	1	465.00	1	474.50	471.00	0	7,145	0.00%
2020/09/28	2	462.50	4	465.63	460.00	-2	6,975	-0.03%
2020/09/25	3	497.83	1	482.50	483.50	2	6,743	0.03%
2020/09/24	1	535.00	1	531.00	535.00	0	6,549	0.00%
2020/09/23	3	540.00	4	537.75	528.00	-1	6,449	-0.02%
2020/09/22	0	0.00	1	509.00	520.00	-1	6,257	-0.02%
2020/09/21	1	515.00	1	506.00	518.00	0	6,203	0.00%
2020/09/18	3	519.00	2	523.00	519.00	1	6,397	0.02%
2020/09/17	2	522.00	3	516.67	517.00	-1	6,460	-0.02%
2020/09/16	3	485.50	3	497.18	503.00	0	6,336	0.00%
2020/09/15	1	465.50	1	469.50	458.00	0	6,288	0.00%
2020/09/14	1	445.00	2	445.00	452.00	-1	6,172	-0.02%
2020/09/11	22	417.55	0	0.00	411.00	22	6,147	0.36%
2020/09/10	2	420.50	0	0.00	415.00	2	6,098	0.03%
2020/09/09	2	411.00	0	0.00	400.50	2	5,936	0.03%
2020/09/08	0	0.00	2	441.00	441.50	-2	5,733	-0.03%
2020/09/07	2	526.00	0	0.00	489.00	2	5,616	0.04%
2020/09/04	4	551.75	0	0.00	543.00	4	5,559	0.07%
2020/09/03	1	575.00	3	565.00	581.00	-2	5,512	-0.04%
2020/09/02	8	537.75	1	540.00	529.00	7	5,485	0.13%
2020/08/28	2	566.50	0	0.00	553.00	2	5,613	0.04%
2020/08/26	0	0.00	1	594.00	596.00	-1	5,781	-0.02%
2020/08/25	1	600.00	1	596.00	597.00	0	5,791	0.00%
2020/08/21	1	620.00	2	620.00	602.00	-1	5,819	-0.02%
2020/08/20	1	609.91	2	640.00	595.00	-1	5,861	-0.02%
2020/08/19	0	649.00	0	0.00	643.00	0	5,921	0.00%
2020/08/18	1	636.00	1	665.00	636.00	0	5,934	0.00%
2020/08/14	2	655.00	1	660.00	661.00	1	5,974	0.02%
2020/08/12	4	615.75	3	615.00	610.00	1	6,120	0.02%
2020/08/11	1	660.00	0	0.00	655.00	1	6,234	0.02%
2020/08/06	2	669.00	2	671.00	691.00	0	6,358	0.00%
2020/08/05	2	652.50	1	655.00	666.00	1	6,319	0.02%
2020/08/03	2	621.50	0	0.00	615.00	2	6,223	0.03%
2020/07/31	1	596.00	2	582.50	599.00	-1	6,138	-0.02%
2020/07/27	0	0.00	5	557.80	558.00	-5	6,292	-0.08%
2020/07/24	2	564.50	3	560.00	529.00	-1	6,301	-0.02%
2020/07/23	2	555.00	0	0.00	580.00	2	6,296	0.03%
2020/07/22	12	548.00	0	0.00	550.00	12	6,317	0.19%
2020/07/20	0	0.00	1	461.00	472.00	-1	6,286	-0.02%
2020/07/16	1	479.00	8	483.00	490.00	-7	6,326	-0.11%
2020/07/15	1	523.00	1	508.00	504.00	0	6,262	0.00%
2020/07/14	3	551.33	0	0.00	537.00	3	6,376	0.05%
2020/07/13	0	0.00	2	543.00	555.00	-2	6,467	-0.03%
2020/07/08	1	551.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	0	0.00	1	550.00	548.00	-1	6,715	-0.01%
2020/07/06	1	542.00	1	548.00	561.00	0	6,756	0.00%
2020/07/02	0	0.00	1	530.00	545.00	-1	6,849	-0.01%
2020/06/30	0	0.00	1	470.00	500.00	-1	6,958	-0.01%
2020/06/29	5	529.80	2	535.00	506.00	3	7,010	0.04%
2020/06/24	2	515.00	2	519.50	526.00	0	6,807	0.00%
2020/06/17	0	0.00	5	365.00	366.50	-5	6,537	-0.08%
2020/06/16	1	354.00	2	358.25	358.00	-1	6,546	-0.02%
2020/06/15	6	354.33	0	0.00	342.50	6	6,607	0.09%
2020/06/12	1	351.50	0	0.00	361.00	1	6,644	0.02%
2020/06/11	1	348.50	0	0.00	351.00	1	6,711	0.01%
2020/06/10	1	350.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	1	351.50	1	347.50	358.00	0	6,974	0.00%
2020/06/08	0	0.00	1	353.00	346.00	-1	7,141	-0.01%
2020/06/05	4	343.38	1	345.00	345.00	3	7,250	0.04%
2020/06/04	0	0.00	3	348.00	340.50	-3	7,364	-0.04%
2020/06/03	2	309.50	0	0.00	328.00	2	7,305	0.03%
2020/06/01	0	0.00	1	306.00	303.50	-1	7,299	-0.01%
2020/05/28	0	0.00	5	289.70	291.50	-5	7,595	-0.07%
2020/05/22	1	292.50	0	0.00	293.00	1	7,749	0.01%
2020/05/19	0	0.00	1	306.00	309.00	-1	7,751	-0.01%
2020/05/18	1	295.00	0	0.00	295.00	1	7,643	0.01%
2020/05/15	2	290.00	3	287.17	297.50	-1	7,530	-0.01%
2020/05/12	0	0.00	1	274.00	272.00	-1	7,523	-0.01%
2020/05/08	0	0.00	1	282.00	272.50	-1	7,805	-0.01%
2020/05/07	0	0.00	1	272.00	271.00	-1	7,881	-0.01%
2020/05/05	3	283.17	0	0.00	269.50	3	8,043	0.04%
2020/05/04	2	287.50	1	285.00	288.00	1	7,950	0.01%
2020/04/30	4	291.63	5	289.10	294.00	-1	7,926	-0.01%
2020/04/29	3	274.67	2	277.25	275.00	1	7,882	0.01%
2020/04/28	1	263.50	0	0.00	269.00	1	7,854	0.01%
2020/04/27	0	0.00	3	247.00	254.50	-3	7,848	-0.04%
2020/04/23	0	0.00	2	243.50	238.50	-2	7,893	-0.03%
2020/04/22	2	244.25	0	0.00	243.50	2	7,952	0.03%
2020/04/21	0	0.00	2	242.50	245.00	-2	8,057	-0.02%
2020/04/20	3	238.00	0	0.00	241.00	3	8,019	0.04%
2020/04/17	3	238.33	2	232.75	238.00	1	8,136	0.01%
2020/04/16	2	231.50	1	232.50	232.50	1	8,010	0.01%
2020/04/15	1	219.50	1	216.00	222.00	0	7,868	0.00%
2020/04/14	1	218.00	0	0.00	216.00	1	7,833	0.01%
2020/04/08	2	219.00	1	217.00	216.00	1	7,885	0.01%
2020/04/07	1	221.00	2	217.00	216.00	-1	7,911	-0.01%
2020/04/01	0	0.00	1	199.50	202.50	-1	8,068	-0.01%
2020/03/31	4	198.13	4	201.38	197.00	0	8,023	0.00%
2020/03/30	1	195.50	3	196.67	200.00	-2	7,978	-0.03%
2020/03/27	3	199.17	1	202.00	196.50	2	7,952	0.03%
2020/03/26	2	189.75	2	196.75	197.50	0	7,883	0.00%
2020/03/25	0	0.00	1	193.50	192.50	-1	7,787	-0.01%
2020/03/24	0	0.00	2	176.00	176.00	-2	7,729	-0.03%
2020/03/23	4	159.50	4	162.50	160.00	0	7,806	0.00%
2020/03/20	0	0.00	1	156.00	161.50	-1	7,766	-0.01%
2020/03/19	4	152.63	3	159.00	148.50	1	7,690	0.01%
2020/03/18	9	173.72	5	172.70	165.00	4	7,666	0.05%
2020/03/16	2	183.00	1	189.50	173.00	1	7,638	0.01%
2020/03/13	5	181.60	3	180.50	189.50	2	7,729	0.03%
2020/03/12	3	200.00	0	0.00	196.50	3	7,678	0.04%
2020/03/11	11	233.86	11	225.82	217.00	0	7,746	0.00%
2020/03/10	1	234.00	0	0.00	234.00	1	7,635	0.01%
2020/03/06	1	240.00	0	0.00	240.00	1	7,450	0.01%
2020/03/04	1	228.50	8	235.56	237.00	-7	7,378	-0.09%
2020/03/03	0	0.00	2	222.25	229.00	-2	7,224	-0.03%
2020/03/02	1	215.50	1	213.50	216.00	0	7,109	0.00%
2020/02/27	0	0.00	1	223.00	218.00	-1	7,137	-0.01%
2020/02/26	0	0.00	5	232.00	222.50	-5	7,108	-0.07%
2020/02/25	0	0.00	6	216.25	225.00	-6	7,067	-0.08%
2020/02/21	8	223.44	0	0.00	220.00	8	7,224	0.11%
2020/02/20	0	0.00	4	223.13	224.00	-4	7,269	-0.06%
2020/02/19	1	214.00	1	216.00	216.50	0	7,370	0.00%
2020/02/18	4	209.88	2	214.25	208.00	2	7,523	0.03%
2020/02/17	3	214.83	0	0.00	213.00	3	7,510	0.04%
2020/02/14	1	227.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	0	0.00	5	230.30	230.50	-5	7,499	-0.07%
2020/02/12	5	222.50	4	221.00	229.00	1	7,608	0.01%
2020/02/11	0	0.00	4	223.13	224.00	-4	7,654	-0.05%
2020/02/10	0	0.00	1	209.00	206.00	-1	7,536	-0.01%
2020/02/07	2	200.25	2	217.00	198.00	0	7,424	0.00%
2020/02/06	5	221.50	1	223.50	219.00	4	7,299	0.05%
2020/02/05	1	232.50	1	231.50	220.50	0	7,258	0.00%
2020/02/04	0	0.00	1	231.00	231.00	-1	7,322	-0.01%
2020/01/20	0	0.00	1	253.00	253.00	-1	7,303	-0.01%
2020/01/17	1	256.00	0	0.00	255.00	1	7,296	0.01%
2020/01/16	0	0.00	1	254.00	263.50	-1	7,239	-0.01%
2020/01/15	0	0.00	1	250.00	244.50	-1	7,135	-0.01%
2020/01/13	0	0.00	3	240.50	242.50	-3	7,008	-0.04%
2020/01/10	0	0.00	3	228.83	228.00	-3	6,924	-0.04%
2020/01/07	2	223.00	0	0.00	222.00	2	7,088	0.03%
2020/01/03	2	229.50	0	0.00	229.00	2	7,362	0.03%
2020/01/02	1	235.00	3	239.50	241.00	-2	7,315	-0.03%
2019/12/27	1	235.00	2	234.00	236.50	-1	7,645	-0.01%
2019/12/26	1	223.50	1	226.50	221.00	0	7,524	0.00%
2019/12/25	0	0.00	2	225.25	227.00	-2	7,613	-0.03%
2019/12/24	0	0.00	1	219.50	220.50	-1	7,697	-0.01%
2019/12/23	4	222.50	0	0.00	223.00	4	7,730	0.05%
2019/12/19	0	0.00	1	231.50	235.50	-1	7,854	-0.01%
2019/12/18	1	231.50	0	0.00	230.00	1	7,928	0.01%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/13	2	233.50	3	239.00	232.50	-1	8,380	-0.01%
2019/12/12	4	239.75	1	237.00	238.50	3	8,322	0.04%
2019/12/10	0	0.00	6	245.67	245.00	-6	8,139	-0.07%
2019/12/09	3	235.17	2	239.00	231.50	1	7,999	0.01%
2019/12/06	1	226.00	9	237.28	238.50	-8	7,877	-0.10%
2019/12/05	1	215.50	4	212.00	217.00	-3	7,592	-0.04%
2019/12/02	3	210.00	0	0.00	209.00	3	7,529	0.04%
2019/11/29	2	216.50	0	0.00	219.00	2	7,448	0.03%
2019/11/27	6	216.17	0	0.00	217.00	6	7,448	0.08%
2019/11/26	1	217.50	1	224.50	220.50	0	7,509	0.00%
2019/11/25	1	210.50	0	0.00	214.00	1	7,467	0.01%
2019/11/22	1	217.00	0	0.00	206.00	1	7,473	0.01%
2019/11/21	1	214.00	1	206.50	220.00	0	7,488	0.00%
2019/11/20	2	222.25	0	0.00	218.00	2	7,464	0.03%
2019/11/19	8	228.50	3	232.00	226.00	5	7,505	0.07%
2019/11/18	7	237.93	5	235.50	237.00	2	7,470	0.03%
2019/11/15	3	224.83	5	232.40	234.50	-2	7,392	-0.03%
2019/11/14	0	0.00	1	208.50	213.50	-1	7,268	-0.01%
2019/11/13	1	207.50	0	0.00	214.50	1	7,263	0.01%
2019/11/08	1	189.00	2	200.75	204.00	-1	7,056	-0.01%
2019/11/07	2	189.50	2	190.50	185.50	0	6,915	0.00%
2019/11/06	0	0.00	2	197.00	194.00	-2	6,836	-0.03%
2019/11/05	0	0.00	1	193.50	194.00	-1	6,782	-0.01%
2019/10/29	3	191.50	0	0.00	188.00	3	6,563	0.05%
2019/10/24	6	189.00	6	187.08	189.00	0	6,417	0.00%
2019/10/21	0	0.00	1	179.50	178.50	-1	6,356	-0.02%
2019/10/15	1	176.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	1	175.00	0	0.00	180.00	1	6,098	0.02%
2019/10/09	2	173.25	2	174.75	171.50	0	5,985	0.00%
2019/10/07	1	176.50	1	173.50	170.50	0	5,845	0.00%
2019/10/04	0	0.00	1	171.00	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	1	157.00	155.50	-1	5,496	-0.02%
2019/10/02	3	154.00	1	151.00	155.00	2	5,435	0.04%
2019/10/01	1	150.50	0	0.00	153.00	1	5,377	0.02%
2019/09/26	4	156.13	1	157.50	156.50	3	5,159	0.06%
2019/09/23	5	162.20	0	0.00	164.00	5	5,025	0.10%
2019/09/20	2	155.50	4	158.25	164.00	-2	4,968	-0.04%
2019/09/19	0	0.00	6	151.00	151.00	-6	4,763	-0.13%
2019/09/18	1	137.50	1	137.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	2	135.75	137.00	-2	4,743	-0.04%
2019/09/09	1	127.00	1	127.00	127.00	0	4,882	0.00%
2019/09/06	0	0.00	1	128.00	128.00	-1	5,078	-0.02%
2019/09/04	4	126.13	1	126.50	126.50	3	5,375	0.06%
2019/09/03	0	0.00	1	130.50	131.50	-1	5,317	-0.02%
2019/09/02	5	133.40	1	131.50	131.50	4	5,302	0.08%
2019/08/30	0	0.00	1	137.00	137.00	-1	5,235	-0.02%
2019/08/29	2	134.50	2	136.75	135.00	0	5,186	0.00%
2019/08/28	1	131.00	1	130.50	131.00	0	5,063	0.00%
2019/08/27	1	135.50	0	0.00	132.50	1	5,017	0.02%
2019/08/26	0	0.00	5	130.80	132.00	-5	4,956	-0.10%
2019/08/23	1	128.50	0	0.00	130.00	1	4,876	0.02%
2019/08/22	0	0.00	6	126.92	128.00	-6	4,881	-0.12%
2019/08/21	1	115.00	2	115.50	118.00	-1	4,868	-0.02%
2019/08/20	2	114.25	0	0.00	111.00	2	4,836	0.04%
2019/08/19	0	0.00	2	113.75	114.50	-2	4,728	-0.04%
2019/08/16	0	0.00	2	104.50	104.50	-2	4,642	-0.04%
2019/08/14	1	104.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	1	105.00	1	105.00	105.00	0	4,488	0.00%
2019/08/12	0	0.00	3	109.83	110.00	-3	4,406	-0.07%
2019/08/08	1	99.80	0	0.00	100.00	1	4,352	0.02%
2019/08/06	2	100.00	1	99.80	99.80	1	4,359	0.02%
2019/08/05	0	0.00	2	102.00	101.00	-2	4,347	-0.05%
2019/08/01	0	0.00	1	101.50	101.50	-1	4,313	-0.02%
2019/07/30	0	0.00	1	99.20	100.00	-1	4,324	-0.02%
2019/07/29	4	104.63	0	0.00	103.00	4	4,344	0.09%
2019/07/26	1	101.00	1	99.70	104.50	0	4,403	0.00%
2019/07/25	1	103.50	1	102.00	102.00	0	4,366	0.00%
2019/07/24	1	102.50	3	101.33	102.00	-2	4,322	-0.05%
2019/07/23	0	0.00	3	96.43	96.90	-3	4,219	-0.07%
2019/07/22	0	0.00	1	95.20	96.20	-1	4,213	-0.02%
2019/07/19	2	92.75	2	92.80	93.00	0	4,243	0.00%
2019/07/18	2	89.60	1	89.50	89.60	1	4,238	0.02%
2019/07/17	3	88.97	1	89.50	89.30	2	4,298	0.05%
2019/07/16	3	89.00	0	0.00	88.00	3	4,387	0.07%
2019/07/15	1	89.90	1	90.50	90.50	0	4,483	0.00%
2019/07/11	1	94.00	1	94.00	94.00	0	4,413	0.00%
2019/07/09	0	0.00	3	96.00	96.00	-3	4,203	-0.07%
2019/06/27	1	95.80	0	0.00	95.90	1	4,245	0.02%
2019/06/25	0	0.00	1	97.20	94.90	-1	4,072	-0.02%
2019/06/24	3	97.80	0	0.00	97.50	3	4,005	0.07%
2019/06/21	2	96.20	6	95.83	96.10	-4	3,742	-0.11%
2019/06/20	0	0.00	3	88.83	90.00	-3	3,481	-0.09%
2019/06/17	2	86.75	0	0.00	86.20	2	3,379	0.06%
2019/06/14	2	86.65	0	0.00	86.50	2	3,393	0.06%
2019/06/12	0	0.00	3	91.07	91.90	-3	3,252	-0.09%
2019/06/05	4	83.83	0	0.00	83.40	4	2,933	0.14%
2019/06/03	2	86.40	2	86.70	86.00	0	2,935	0.00%
2019/05/31	1	88.10	2	86.90	86.30	-1	2,909	-0.03%
2019/05/30	1	85.90	1	86.40	87.30	0	2,866	0.00%
2019/05/29	2	87.55	2	86.70	85.90	0	2,832	0.00%
2019/05/28	1	86.50	2	86.15	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	1	81.60	82.80	-1	2,662	-0.04%
2019/05/24	0	0.00	1	81.20	80.40	-1	2,665	-0.04%
2019/05/14	1	80.30	0	0.00	80.30	1	3,070	0.03%
2019/05/10	1	77.00	1	77.50	78.80	0	3,059	0.00%
2019/04/29	1	81.10	0	0.00	81.50	1	3,050	0.03%
2019/04/26	1	83.70	0	0.00	82.70	1	3,070	0.03%
2019/04/24	0	0.00	1	86.10	86.50	-1	3,106	-0.03%
2019/04/23	1	86.60	1	86.70	86.20	0	3,052	0.00%
2019/04/17	1	79.10	1	79.00	78.00	0	2,926	0.00%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/11	0	0.00	2	81.00	79.20	-2	2,978	-0.07%
2019/03/18	2	79.25	0	0.00	78.40	2	2,960	0.07%
2019/03/14	1	84.20	0	0.00	82.40	1	2,885	0.03%
2019/03/12	1	85.90	1	86.40	84.60	0	2,973	0.00%
2019/03/07	0	0.00	1	83.70	83.70	-1	3,239	-0.03%
2019/03/04	0	0.00	5	86.90	86.20	-5	3,362	-0.15%
2019/02/27	1	82.40	1	82.30	86.50	0	3,368	0.00%
2019/02/26	4	87.50	5	85.50	84.30	-1	3,334	-0.03%
2019/02/25	2	86.60	0	0.00	88.00	2	3,282	0.06%
2019/02/22	2	85.55	2	86.50	86.90	0	3,250	0.00%
2019/02/21	1	85.70	12	86.52	86.20	-11	3,240	-0.34%
2019/02/20	3	84.00	3	84.63	84.40	0	3,152	0.00%
2019/02/19	10	85.10	0	0.00	83.70	10	3,141	0.32%
2019/02/18	5	82.00	1	82.20	82.60	4	3,074	0.13%
2019/02/15	1	78.70	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	81.70	0	0.00	80.10	1	2,973	0.03%
2019/02/13	0	0.00	5	80.80	80.90	-5	2,950	-0.17%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	2	78.40	0	0.00	77.90	2	2,962	0.07%
2019/01/25	1	77.40	2	77.30	77.50	-1	2,955	-0.03%
2019/01/23	1	75.60	0	0.00	75.50	1	2,954	0.03%
2019/01/21	1	77.90	0	0.00	77.00	1	2,930	0.03%
2019/01/17	5	76.38	6	75.57	74.40	-1	2,848	-0.04%
2019/01/11	11	75.56	1	76.20	73.60	10	2,652	0.38%
2019/01/10	0	0.00	5	71.90	71.70	-5	2,545	-0.20%
2019/01/09	0	0.00	1	73.30	72.40	-1	2,530	-0.04%
2019/01/08	5	70.70	0	0.00	70.40	5	2,485	0.20%
2019/01/03	2	69.20	3	69.50	67.60	-1	2,455	-0.04%
2018/12/27	10	70.40	10	69.80	69.60	0	2,522	0.00%
2018/12/26	1	71.50	0	0.00	69.00	1	2,524	0.04%
2018/12/25	0	0.00	11	71.00	70.20	-11	2,518	-0.44%
2018/12/20	1	70.60	0	0.00	70.80	1	2,462	0.04%
2018/12/18	0	0.00	5	70.20	71.30	-5	2,469	-0.20%
2018/12/17	5	75.20	0	0.00	72.20	5	2,521	0.20%
2018/12/13	7	74.93	7	75.70	75.30	0	2,548	0.00%
2018/12/12	0	0.00	6	73.97	76.00	-6	2,538	-0.24%
2018/12/11	5	71.10	3	71.60	70.90	2	2,523	0.08%
2018/12/10	0	0.00	10	68.90	68.00	-10	2,555	-0.39%
2018/12/07	2	73.30	1	72.70	72.50	1	2,575	0.04%
2018/12/06	1	72.60	6	71.73	72.60	-5	2,588	-0.19%
2018/12/05	7	78.13	0	0.00	76.70	7	2,593	0.27%
2018/12/04	12	83.80	0	0.00	82.90	12	2,571	0.47%
2018/12/03	10	87.00	5	87.00	86.60	5	2,593	0.19%
2018/11/30	7	83.57	3	85.23	84.10	4	2,521	0.16%
2018/11/29	1	80.10	2	79.80	81.00	-1	2,413	-0.04%
2018/11/28	3	78.70	2	79.20	76.40	1	2,325	0.04%
2018/11/19	5	73.30	5	76.50	76.50	0	2,288	0.00%
2018/11/16	2	74.45	2	71.40	71.40	0	2,309	0.00%
2018/11/15	1	75.40	0	0.00	75.60	1	2,246	0.04%
2018/11/13	1	76.60	1	78.30	78.80	0	2,219	0.00%
2018/11/09	1	78.60	1	78.70	78.60	0	2,298	0.00%
2018/11/08	2	78.35	8	80.46	79.20	-6	2,314	-0.26%
2018/11/07	7	78.70	3	81.07	81.70	4	2,368	0.17%
2018/11/06	2	79.65	0	0.00	76.80	2	2,389	0.08%
2018/11/05	12	82.95	1	80.10	80.50	11	2,373	0.46%
2018/11/01	1	72.00	3	75.20	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	12	69.05	69.30	-12	2,234	-0.54%
2018/10/30	1	63.10	1	63.40	63.00	0	2,227	0.00%
2018/10/26	2	65.90	1	64.50	64.00	1	2,257	0.04%
2018/10/24	0	0.00	2	70.80	70.80	-2	2,330	-0.09%
2018/10/23	1	70.10	0	0.00	69.50	1	2,352	0.04%
2018/10/19	0	0.00	11	70.27	72.00	-11	2,433	-0.45%
2018/10/18	1	72.40	0	0.00	72.60	1	2,449	0.04%
2018/10/16	11	76.26	3	74.30	74.20	8	2,550	0.31%
2018/10/15	3	73.10	9	73.09	73.70	-6	2,579	-0.23%
2018/10/12	6	70.63	0	0.00	71.60	6	2,595	0.23%
2018/10/11	0	0.00	7.5	70.25	69.80	-7.5	2,603	-0.29%
2018/10/08	0	0.00	0.1	79.20	79.00	-0.1	2,639	0.00%
2018/10/05	2	82.75	2	79.00	79.00	0	2,636	0.00%
2018/10/03	1	89.30	1	85.70	85.50	0	2,656	0.00%
2018/10/01	0	0.00	1	90.00	89.50	-1	2,685	-0.04%
2018/09/28	2	89.80	2	90.25	88.60	0	2,703	0.00%
2018/09/26	1	91.50	0	0.00	90.00	1	2,812	0.04%
2018/09/21	12	90.18	9	90.34	92.00	3	2,841	0.11%
2018/09/20	17.1	90.14	2	90.70	88.80	15.1	2,752	0.55%
2018/09/13	7	97.46	12.6	98.13	96.30	-5.6	2,726	-0.20%
2018/09/12	11	92.49	9	92.57	92.70	2	2,693	0.07%
2018/09/11	1	92.60	1	96.90	96.90	0	2,688	0.00%
2018/09/07	10	103.30	2	102.25	102.00	8	2,648	0.30%
2018/09/06	2	111.25	0	0.00	111.50	2	2,598	0.08%
2018/09/05	2.5	114.62	7	115.29	115.00	-4.5	2,625	-0.17%
2018/09/04	1	112.50	1	112.50	112.50	0	2,695	0.00%
2018/09/03	1	109.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	2	111.00	1	114.00	114.00	1	3,001	0.03%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	11	115.36	11	113.64	113.00	0	3,125	0.00%
2018/08/28	1	111.50	0	0.00	109.50	1	3,240	0.03%
2018/08/23	11	109.91	10	105.50	105.00	1	3,323	0.03%
2018/08/22	1	106.50	0	0.00	105.00	1	3,305	0.03%
2018/08/13	4	113.75	5	121.00	111.50	-1	3,565	-0.03%
2018/08/10	0	0.00	1	122.50	123.50	-1	3,559	-0.03%
2018/08/09	0	0.00	1	123.50	121.50	-1	3,640	-0.03%
2018/08/06	0	0.00	5	124.00	123.00	-5	3,774	-0.13%
2018/08/03	6	126.92	0	0.00	126.00	6	3,819	0.16%
2018/08/02	1	122.50	0	0.00	121.50	1	3,874	0.03%
2018/07/31	3	124.00	0	0.00	120.50	3	3,928	0.08%
2018/07/30	0	0.00	1	130.50	124.50	-1	3,918	-0.03%
2018/07/26	2	132.75	6	133.75	132.50	-4	4,183	-0.10%
2018/07/25	0	0.00	1	133.50	136.00	-1	4,353	-0.02%
2018/07/24	11	132.36	1	133.50	134.50	10	4,501	0.22%
2018/07/23	2	132.75	0	0.00	130.50	2	4,648	0.04%
2018/07/19	10	146.50	10	143.50	143.50	0	4,695	0.00%
2018/07/18	0	0.00	1	144.00	142.50	-1	4,721	-0.02%
2018/07/17	1	149.28	1	149.50	141.00	0	4,745	0.00%
2018/07/13	1	142.50	0	0.00	143.00	1	4,801	0.02%
2018/07/11	1	134.00	6	135.33	139.00	-5	4,855	-0.10%
2018/07/10	5	138.00	0	0.00	138.50	5	4,901	0.10%
2018/07/09	1	134.00	6	135.92	136.50	-5	5,030	-0.10%
2018/07/06	1	130.00	2	135.50	136.00	-1	5,142	-0.02%
2018/07/05	2	131.75	1	130.00	130.00	1	5,186	0.02%
2018/07/04	10	140.50	6	136.93	135.50	4	5,173	0.08%
2018/07/03	0	0.00	17.1	136.25	138.00	-17.1	5,137	-0.33%
2018/06/28	1	136.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	18	137.14	12	134.83	135.00	6	5,249	0.11%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	2	139.50	0	0.00	136.50	2	5,229	0.04%
2018/06/22	0.1	142.00	5	142.50	142.50	-5	5,224	-0.09%
2018/06/21	5	139.50	6	143.17	138.50	-1	5,261	-0.02%
2018/06/20	10	141.25	7	145.21	142.50	3	5,318	0.06%
2018/06/19	1	147.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	1	148.00	5	148.80	146.50	-4	5,652	-0.07%
2018/06/13	3	146.17	10	145.50	144.50	-7	5,717	-0.12%
2018/06/12	20.1	151.12	0	0.00	145.50	20.1	5,791	0.35%
2018/06/11	13	160.00	0	0.00	151.00	13	5,695	0.23%
2018/06/08	1	161.00	8	165.00	165.00	-7	5,627	-0.12%
2018/06/07	5	145.00	0	0.00	150.00	5	5,563	0.09%
2018/06/06	0	0.00	7	146.43	144.50	-7	5,687	-0.12%
2018/06/05	6	143.33	11	143.05	142.50	-5	5,704	-0.09%
2018/06/04	7	138.36	5	140.50	137.50	2	5,695	0.04%
2018/05/31	5	137.00	5	141.00	133.00	0	6,186	0.00%
2018/05/30	5	136.50	0	0.00	138.50	5	6,450	0.08%
2018/05/29	5	147.40	3	145.67	141.00	2	6,475	0.03%
2018/05/28	1	143.00	9	147.94	146.00	-8	6,430	-0.12%
2018/05/25	1	142.00	1	139.00	139.00	0	6,315	0.00%
2018/05/23	0	0.00	5	138.00	138.00	-5	6,428	-0.08%
2018/05/22	2	137.25	0	0.00	135.00	2	6,538	0.03%
2018/05/21	0	0.00	1	136.00	136.00	-1	6,510	-0.02%
2018/05/15	0.1	132.00	2	135.50	131.00	-2	6,567	-0.03%
2018/05/14	1	135.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	2	132.75	0	0.00	130.00	2	6,581	0.03%
2018/05/10	0	134.00	2	135.50	134.00	-2	6,595	-0.03%
2018/05/08	2	135.00	0	0.00	133.00	2	6,603	0.03%
2018/05/07	0	0.00	5	132.50	131.50	-5	6,661	-0.08%
2018/05/04	5	131.30	1	130.50	132.00	4	6,805	0.06%
2018/05/03	15	139.67	10	136.80	130.50	5	6,959	0.07%
2018/05/02	3	142.00	1	145.00	144.50	2	6,846	0.03%
2018/04/30	2	139.00	0	0.00	137.00	2	6,749	0.03%
2018/04/27	0	0.00	1.1	135.55	136.50	-1.1	6,709	-0.02%
2018/04/26	5	126.00	5	124.50	124.50	0	6,690	0.00%
2018/04/19	1	127.50	0	0.00	127.50	1	6,905	0.01%
2018/04/18	0	0.00	13	122.81	125.50	-13	6,852	-0.19%
2018/04/17	0.1	126.50	0	0.00	127.50	0.1	6,781	0.00%
2018/04/13	11	133.86	0	0.00	134.00	11	6,755	0.16%
2018/04/12	1	125.50	12	128.58	129.00	-11	6,671	-0.16%
2018/04/10	10	117.00	18	118.28	119.50	-8	6,693	-0.12%
2018/04/09	31	116.66	13	117.46	115.00	18	6,677	0.27%
2018/04/03	5.1	118.33	5	118.80	119.50	0.1	6,674	0.00%
2018/04/02	5	119.00	10	120.00	122.00	-5	6,650	-0.08%
2018/03/31	17	118.06	31	118.58	119.00	-14	6,631	-0.21%
2018/03/30	22	122.95	3	124.50	119.50	19	6,641	0.29%
2018/03/29	3	132.50	3	133.50	131.00	0	6,635	0.00%
2018/03/28	8	135.13	11	135.95	132.00	-3	6,666	-0.04%
2018/03/27	9	135.44	21	136.26	135.00	-12	6,877	-0.17%
2018/03/26	13	133.65	12	135.00	132.50	1	6,979	0.01%
2018/03/23	16	129.41	7	129.93	130.00	9	6,902	0.13%
2018/03/22	17	143.79	11	146.45	134.50	6	6,847	0.09%
2018/03/21	1	135.50	18	140.44	147.50	-17	6,684	-0.25%
2018/03/20	8	134.38	8	134.69	134.50	0	6,505	0.00%
2018/03/19	0	0.00	6	136.50	135.50	-6	6,536	-0.09%
2018/03/16	4	137.13	2	137.75	133.50	2	6,556	0.03%
2018/03/15	1	133.00	10	133.55	135.00	-9	6,571	-0.14%
2018/03/14	2	134.00	24	133.83	133.50	-22	6,674	-0.33%
2018/03/13	4	132.00	12	130.25	130.00	-8	6,572	-0.12%
2018/03/12	24	134.60	18	132.94	130.50	6	6,536	0.09%
2018/03/09	35	129.66	32	128.38	128.50	3	6,352	0.05%
2018/03/08	10	135.20	18	132.53	130.00	-8	6,296	-0.13%
2018/03/07	45	137.49	16	138.38	133.00	29	6,167	0.47%
2018/03/06	12	131.96	2	134.00	136.50	10	5,904	0.17%
2018/03/05	4	126.38	30	127.37	124.50	-26	5,631	-0.46%
2018/03/02	3	120.33	1	120.50	119.00	2	5,377	0.04%
2018/02/27	2	116.01	0	0.00	115.50	2	5,330	0.04%
2018/02/26	2	119.00	0	0.00	118.00	2	5,297	0.04%
2018/02/23	1	123.00	8	120.06	115.50	-7	5,265	-0.13%
2018/02/22	12	117.08	2	117.75	118.00	10	5,175	0.19%
2018/02/12	2	100.50	4	100.50	101.00	-2	5,037	-0.04%
2018/02/09	1	96.30	6	98.58	98.50	-5	5,030	-0.10%
2018/02/08	3.1	95.27	0	0.00	99.50	3.1	5,014	0.06%
2018/02/07	8	101.41	0	0.00	96.90	8	5,023	0.16%
2018/02/06	1	100.50	1	102.00	98.60	0	5,031	0.00%
2018/02/05	1	110.00	11	112.00	109.50	-10	5,113	-0.20%
2018/02/01	0	0.00	0.1	116.00	115.00	-0.1	5,125	0.00%
2018/01/31	7	118.00	0	0.00	118.00	7	5,121	0.14%
2018/01/30	0	0.00	9.1	126.81	122.50	-9.1	5,057	-0.18%
2018/01/29	8	123.75	2.2	123.48	129.00	5.8	5,011	0.12%
2018/01/26	14	122.39	5	117.50	120.50	9	4,916	0.18%
2018/01/25	1	117.00	17	119.00	119.00	-16	4,766	-0.34%
2018/01/24	1	111.91	3	109.50	108.50	-2	4,788	-0.04%
2018/01/23	17	110.03	3	109.17	107.50	14	4,797	0.29%
2018/01/22	2	108.50	2	111.75	112.00	0	4,779	0.00%
2018/01/19	5	105.50	3	105.50	105.00	2	4,851	0.04%
2018/01/18	14	102.39	7	104.43	102.00	7	4,789	0.15%
2018/01/16	3	97.50	0	0.00	98.00	3	5,071	0.06%
2018/01/15	4	96.50	4	95.75	95.40	0	5,141	0.00%
2018/01/11	0.1	91.40	0	0.00	91.30	0.1	5,520	0.00%
2018/01/10	0	0.00	1	93.70	91.90	-1	5,663	-0.02%
2018/01/09	1	95.10	0	0.00	95.80	1	5,897	0.02%
2018/01/08	2	101.10	0	0.00	97.60	2	6,001	0.03%
2018/01/05	0.1	100.00	0	0.00	99.20	0.1	6,326	0.00%
2018/01/02	0.2	92.40	0	0.00	90.60	0.2	6,673	0.00%