世芯-KY (3661)-日盛-北高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	1250.00	1.1	1250.32	1250.00	-1.1	5,237	-0.02%
2023/04/06	0.1	1197.65	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	0	0.00	2.1	1237.38	1240.00	-2.1	5,259	-0.04%
2023/03/30	0	1202.50	0.1	1226.54	1180.00	0	5,275	0.00%
2023/03/29	6.1	1184.65	5	1166.06	1210.00	1.1	5,295	0.02%
2023/03/28	5.1	1233.97	4	1215.00	1215.00	1.1	5,317	0.02%
2023/03/27	6	1268.33	5	1261.00	1260.00	1	5,307	0.02%
2023/03/24	5.1	1292.33	5	1308.00	1255.00	0.1	5,311	0.00%
2023/03/23	1.2	1312.99	1	1330.00	1305.00	0.2	5,301	0.00%
2023/03/22	3.1	1299.84	3	1305.00	1305.00	0.1	5,301	0.00%
2023/03/21	3.1	1272.87	3	1278.22	1290.00	0	5,287	0.00%
2023/03/20	3	1203.36	3	1211.68	1245.00	0	5,243	0.00%
2023/03/17	4	1229.95	5.1	1186.86	1205.00	-1.1	5,268	-0.02%
2023/03/16	5	1081.00	6.2	1093.20	1125.00	-1.2	5,121	-0.02%
2023/03/15	0	0.00	0.5	1039.30	1025.00	-0.5	5,011	-0.01%
2023/03/14	1	997.00	0	0.00	989.00	1	4,940	0.02%
2023/03/13	0	0.00	0.2	1000.00	998.00	-0.2	4,894	0.00%
2023/03/10	1	999.00	1.1	998.60	998.00	-0.1	4,852	0.00%
2023/03/09	4	1027.50	4	1017.50	1030.00	0	4,901	0.00%
2023/03/08	0	0.00	2.1	998.91	1000.00	-2.1	4,905	-0.04%
2023/03/07	0	956.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	0.1	950.00	0	0.00	957.00	0.1	4,850	0.00%
2023/03/03	7.2	964.64	6	969.00	968.00	1.2	4,851	0.02%
2023/03/02	3	1031.65	3.1	1008.28	1005.00	0	4,837	0.00%
2023/03/01	2.4	992.50	5.3	1012.79	1035.00	-2.9	4,831	-0.06%
2023/02/24	0	0.00	0.1	980.00	944.00	-0.1	4,792	0.00%
2023/02/23	1	937.02	7.9	958.80	958.00	-6.9	4,752	-0.14%
2023/02/22	5.3	903.60	3	907.33	900.00	2.3	4,708	0.05%
2023/02/21	1.1	940.91	0	944.00	940.00	1.1	4,697	0.02%
2023/02/20	1.1	935.55	1	927.00	927.00	0.1	4,755	0.00%
2023/02/17	2.1	935.86	0	0.00	929.00	2.1	4,821	0.04%
2023/02/16	1	975.00	9.2	967.35	961.00	-8.2	4,823	-0.17%
2023/02/14	10.2	933.35	0	0.00	912.00	10.2	4,929	0.21%
2023/02/13	4	994.50	3	983.67	959.00	1	4,931	0.02%
2023/02/10	0.1	967.09	0	0.00	978.00	0.1	5,033	0.00%
2023/02/09	0	0.00	0	1000.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	0.1	983.83	998.00	-0.1	5,177	0.00%
2023/02/07	0	0.00	1	952.23	949.00	-1	5,202	-0.02%
2023/02/06	0.1	909.33	0	0.00	933.00	0.1	5,249	0.00%
2023/02/03	1	935.00	2	942.00	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	1.1	908.82	926.00	-1.1	5,386	-0.02%
2023/02/01	0	0.00	2.1	878.37	888.00	-2.1	5,530	-0.04%
2023/01/31	4.1	842.78	3	844.00	843.00	1.1	5,669	0.02%
2023/01/30	3	865.00	4.2	879.76	864.00	-1.2	5,770	-0.02%
2023/01/17	6	855.50	6	849.33	846.00	0	5,859	0.00%
2023/01/16	1	848.00	4	861.02	862.00	-3	5,979	-0.05%
2023/01/13	1	852.00	1	855.74	837.00	0	6,083	0.00%
2023/01/12	2	838.00	3	841.67	839.00	-1	6,223	-0.02%
2023/01/11	7.1	831.03	5	826.40	833.00	2.1	6,322	0.03%
2023/01/10	1	854.00	2	859.50	851.00	-1	6,424	-0.02%
2023/01/09	8	859.50	7	853.71	854.00	1	6,533	0.02%
2023/01/06	4	857.50	3	837.00	837.00	1	6,606	0.02%
2023/01/05	3	882.33	2	864.00	857.00	1	6,725	0.01%
2023/01/04	2	870.50	3	872.00	879.00	-1	6,683	-0.02%
2023/01/03	1	803.00	5.2	822.19	855.00	-4.2	6,597	-0.06%
2022/12/30	1.1	788.05	2	782.50	788.00	-1	6,665	-0.01%
2022/12/29	0	0.00	1	767.00	769.00	-1	6,707	-0.01%
2022/12/28	7	742.16	6	750.50	750.00	1	6,816	0.02%
2022/12/27	0	0.00	2	781.00	780.00	-2	6,789	-0.03%
2022/12/26	1	789.02	1	781.00	781.00	0	6,824	0.00%
2022/12/23	3	805.70	0	0.00	803.00	3	6,882	0.04%
2022/12/21	2	824.48	0	0.00	809.00	2	6,998	0.03%
2022/12/20	2.1	836.37	1	846.00	823.00	1.1	7,025	0.02%
2022/12/19	1	865.00	1.1	862.77	885.00	-0.1	7,004	0.00%
2022/12/16	2.1	855.85	2	869.50	876.00	0.1	7,108	0.00%
2022/12/15	0.1	882.00	0	0.00	885.00	0.1	7,139	0.00%
2022/12/14	0	0.00	3.1	904.69	911.00	-3.1	7,108	-0.04%
2022/12/13	5	882.20	3	894.67	865.00	2	7,085	0.03%
2022/12/12	3	887.67	2	895.50	879.00	1	7,073	0.01%
2022/12/09	6	914.67	9.3	916.18	915.00	-3.3	7,090	-0.05%
2022/12/08	2	878.00	4	865.75	878.00	-2	7,048	-0.03%
2022/12/07	8.2	867.45	5	872.60	858.00	3.2	7,064	0.04%
2022/12/06	2	904.00	2	910.50	894.00	0	7,035	0.00%
2022/12/05	3.1	918.07	3	916.00	909.00	0.1	7,096	0.00%
2022/12/02	5	905.20	5	910.60	913.00	0	7,137	0.00%
2022/12/01	12.2	920.40	10	924.40	895.00	2.2	7,173	0.03%
2022/11/30	7	920.00	7.1	924.75	927.00	-0.1	7,136	0.00%
2022/11/29	7	889.14	8	894.88	902.00	-1	7,167	-0.01%
2022/11/28	2	888.00	2	894.50	890.00	0	7,272	0.00%
2022/11/25	7.1	894.60	6	898.00	883.00	1.1	7,324	0.02%
2022/11/24	6	905.67	6.1	895.81	916.00	-0.1	7,308	0.00%
2022/11/23	5	878.40	5.1	883.07	879.00	-0.1	7,304	0.00%
2022/11/22	5.1	881.87	5	878.56	862.00	0.1	7,350	0.00%
2022/11/21	4	891.50	4.1	896.48	890.00	-0.1	7,340	0.00%
2022/11/18	7.1	879.93	7	884.57	875.00	0.1	7,386	0.00%
2022/11/17	6	871.67	6.1	873.66	882.00	-0.1	7,354	0.00%
2022/11/16	12	856.17	14.1	855.63	860.00	-2.1	7,333	-0.03%
2022/11/15	5	835.80	4	835.25	843.00	1	7,287	0.01%
2022/11/14	5.1	828.86	6	834.17	830.00	-0.9	7,262	-0.01%
2022/11/11	0	0.00	0.1	846.00	823.00	-0.1	7,296	0.00%
2022/11/10	4.1	804.88	4	803.25	800.00	0.1	7,250	0.00%
2022/11/09	4	787.50	3	783.33	790.00	1	7,288	0.01%
2022/11/08	23.1	793.71	19	803.30	778.00	4	7,308	0.05%
2022/11/07	8	782.00	8.1	754.39	797.00	-0.1	7,285	0.00%
2022/11/04	14	718.43	14.1	721.77	725.00	-0.1	7,232	0.00%
2022/11/03	9	691.56	11.1	688.66	701.00	-2.1	7,157	-0.03%
2022/11/02	5	676.40	8	676.00	678.00	-3	7,111	-0.04%
2022/11/01	10	661.80	11.1	663.95	676.00	-1.1	7,082	-0.02%
2022/10/31	11	646.36	11.1	644.91	649.00	0	7,045	0.00%
2022/10/28	12	621.33	12.1	628.31	626.00	-0.1	7,066	0.00%
2022/10/27	5.1	606.83	6.1	603.32	619.00	-1	6,921	-0.01%
2022/10/26	3	569.33	4	572.75	583.00	-1	6,816	-0.01%
2022/10/25	2	591.50	2	607.50	580.00	0	6,773	0.00%
2022/10/24	9	608.11	10	626.30	597.00	-1	6,734	-0.01%
2022/10/21	8.1	650.54	3	657.67	620.00	5.1	6,695	0.08%
2022/10/20	20	651.35	19	662.47	673.00	1	6,644	0.02%
2022/10/19	3	683.69	6	690.67	692.00	-3	6,524	-0.05%
2022/10/18	14.1	667.12	13	667.92	671.00	1.1	6,474	0.02%
2022/10/17	12	661.17	13	661.77	691.00	-1	6,434	-0.02%
2022/10/14	17	687.13	19	701.63	670.00	-2	6,389	-0.03%
2022/10/13	20.1	714.11	23	721.04	681.00	-2.9	6,374	-0.05%
2022/10/12	3.1	762.38	2	756.50	746.00	1.1	6,282	0.02%
2022/10/11	0.1	829.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	16	896.38	10	889.30	919.00	6	6,508	0.09%
2022/10/06	1	912.00	2.2	896.74	908.00	-1.2	6,492	-0.02%
2022/10/05	12.1	904.41	11	896.00	838.00	1.1	6,489	0.02%
2022/10/04	4	890.25	6.1	892.81	901.00	-2.1	6,459	-0.03%
2022/10/03	4	853.25	3	859.00	857.00	1	6,468	0.02%
2022/09/30	9	840.33	13	831.08	867.00	-4	6,491	-0.06%
2022/09/29	10	847.70	9.1	842.38	823.00	0.9	6,492	0.01%
2022/09/28	3.1	842.60	4	835.00	810.00	-0.9	6,484	-0.01%
2022/09/27	9	857.89	8	864.13	865.00	1	6,510	0.02%
2022/09/26	9.1	893.93	9	883.45	866.00	0.1	6,498	0.00%
2022/09/23	5	903.20	2	888.50	914.00	3	6,519	0.05%
2022/09/22	0.1	920.00	3.2	936.78	950.00	-3.1	6,435	-0.05%
2022/09/21	1	909.00	1	900.00	900.00	0	6,399	0.00%
2022/09/20	6	909.50	6	907.49	909.00	0	6,415	0.00%
2022/09/16	3.2	941.91	1	908.00	908.00	2.2	6,506	0.03%
2022/09/15	4.2	962.43	2	973.50	944.00	2.2	6,519	0.03%
2022/09/14	1	926.00	1.1	953.73	953.00	-0.1	6,562	0.00%
2022/09/13	1	960.00	1.1	965.59	939.00	-0.1	6,594	0.00%
2022/09/12	4	937.75	5.1	940.16	959.00	-1.1	6,609	-0.02%
2022/09/08	4.1	879.27	3.1	888.97	896.00	1	6,588	0.02%
2022/09/07	4.1	849.37	5.1	857.45	846.00	-1	6,569	-0.02%
2022/09/06	2.1	855.48	1	864.00	846.00	1.1	6,531	0.02%
2022/09/05	5.1	872.84	2	882.50	870.00	3.1	6,550	0.05%
2022/09/02	6	910.17	11.1	918.11	925.00	-5.1	6,473	-0.08%
2022/09/01	8	876.63	6	849.15	855.00	2	6,366	0.03%
2022/08/31	7.1	859.60	5	858.40	857.00	2.1	6,313	0.03%
2022/08/30	6.1	869.43	6	868.50	866.00	0.1	6,301	0.00%
2022/08/29	8	838.88	8	829.50	873.00	0	6,231	0.00%
2022/08/26	6	846.67	4	826.00	828.00	2	6,148	0.03%
2022/08/25	9	829.33	8.4	834.76	841.00	0.6	6,117	0.01%
2022/08/24	4	794.00	5.3	793.04	793.00	-1.3	6,052	-0.02%
2022/08/23	7	775.29	8	774.75	780.00	-1	6,024	-0.02%
2022/08/22	7.3	775.38	6	780.50	765.00	1.3	6,041	0.02%
2022/08/19	2.2	803.86	3	802.32	795.00	-0.8	6,031	-0.01%
2022/08/18	5	785.00	5.2	791.93	804.00	-0.2	6,027	0.00%
2022/08/17	1.2	777.75	0	0.00	770.00	1.2	5,983	0.02%
2022/08/16	11.2	782.22	10	776.20	786.00	1.2	5,928	0.02%
2022/08/15	0	0.00	1	750.05	770.00	-1	5,844	-0.02%
2022/08/12	4	683.25	7.6	686.87	721.00	-3.6	5,748	-0.06%
2022/08/11	3	653.67	9.4	649.90	667.00	-6.4	5,632	-0.11%
2022/08/10	2.1	619.61	0	0.00	618.00	2.1	5,578	0.04%
2022/08/09	1.1	610.33	3	633.00	636.00	-2	5,605	-0.03%
2022/08/08	2.1	628.64	1	630.00	628.00	1.1	5,557	0.02%
2022/08/05	14.1	644.92	15	642.80	641.00	-1	5,553	-0.02%
2022/08/04	28.3	654.08	26	658.08	638.00	2.3	5,548	0.04%
2022/08/03	24	672.88	24	669.21	678.00	0	5,441	0.00%
2022/08/02	7.1	659.44	6	654.17	669.00	1.1	5,410	0.02%
2022/08/01	17.3	673.76	12	681.75	658.00	5.3	5,356	0.10%
2022/07/29	10	705.60	9.6	704.12	706.00	0.4	5,317	0.01%
2022/07/28	19.2	680.56	19	685.11	676.00	0.2	5,253	0.00%
2022/07/27	8.1	652.95	9	656.00	681.00	-0.9	5,192	-0.02%
2022/07/26	11.1	666.77	12	663.92	665.00	-0.9	5,183	-0.02%
2022/07/25	6.1	674.14	7	673.29	677.00	-0.9	5,188	-0.02%
2022/07/22	8.1	678.77	6	688.17	678.00	2.1	5,177	0.04%
2022/07/21	7	672.86	6.5	671.19	691.00	0.5	5,119	0.01%
2022/07/20	10.1	672.60	11	670.55	661.00	-1	5,057	-0.02%
2022/07/19	6.1	644.84	5	644.80	636.00	1.1	4,978	0.02%
2022/07/18	9	632.90	9	629.97	655.00	0	4,954	0.00%
2022/07/15	11.1	581.40	16	585.19	600.00	-5	4,841	-0.10%
2022/07/14	7.1	574.58	11	570.82	585.00	-4	4,718	-0.08%
2022/07/13	10.1	569.63	10	577.70	562.00	0.1	4,602	0.00%
2022/07/12	7.1	583.48	5	585.20	568.00	2.1	4,518	0.05%
2022/07/11	12.1	622.18	11	624.45	609.00	1.1	4,440	0.03%
2022/07/08	9.1	643.91	6	657.17	637.00	3.1	4,397	0.07%
2022/07/07	5	621.00	11	637.47	654.00	-6	4,346	-0.14%
2022/07/06	5	616.20	5	624.60	608.00	0	4,288	0.00%
2022/07/05	10	642.90	7	651.43	633.00	3	4,218	0.07%
2022/07/04	1	650.00	7	660.57	663.00	-6	4,105	-0.15%
2022/07/01	17	686.88	10	688.30	639.00	7	4,057	0.17%
2022/06/30	3	707.67	3	699.33	694.00	0	3,952	0.00%
2022/06/29	0	0.00	1	713.00	731.00	-1	3,905	-0.03%
2022/06/28	3	720.67	5	728.00	721.00	-2	3,877	-0.05%
2022/06/27	4	756.26	4	748.25	754.00	0	3,852	0.00%
2022/06/24	12	712.47	14	712.80	713.00	-2	3,822	-0.05%
2022/06/23	6	682.35	7	683.00	691.00	-1	3,741	-0.03%
2022/06/22	9	687.08	14	680.36	667.00	-5	3,694	-0.13%
2022/06/21	8	704.00	8	710.25	709.00	0	3,611	0.00%
2022/06/20	6	730.33	5	725.00	708.00	1	3,558	0.03%
2022/06/17	10	738.50	10	740.10	736.00	0	3,558	0.00%
2022/06/16	6	791.17	7	807.57	764.00	-1	3,514	-0.03%
2022/06/15	5	810.40	11	809.09	789.00	-6	3,508	-0.17%
2022/06/14	7	797.14	8	795.13	803.00	-1	3,529	-0.03%
2022/06/13	4	820.25	2	823.50	819.00	2	3,571	0.06%
2022/06/10	5	820.00	7	830.43	847.00	-2	3,561	-0.06%
2022/06/09	2	832.80	3	838.33	835.00	-1	3,533	-0.03%
2022/06/08	7	883.57	6	878.17	864.00	1	3,515	0.03%
2022/06/07	2	871.50	2	877.50	878.00	0	3,508	0.00%
2022/06/06	12	874.16	4	879.25	868.00	8	3,535	0.23%
2022/06/02	9	896.11	7	921.14	878.00	2	3,536	0.06%
2022/06/01	7	932.98	2	940.50	924.00	5	3,503	0.14%
2022/05/31	1	916.00	3	932.33	935.00	-2	3,482	-0.06%
2022/05/30	1	922.03	28	924.18	927.00	-27	3,485	-0.77%
2022/05/27	1	850.00	2	849.00	853.00	-1	3,434	-0.03%
2022/05/26	12	863.42	3	881.00	828.00	9	3,413	0.26%
2022/05/25	13	894.77	7	900.00	893.00	6	3,349	0.18%
2022/05/24	19	910.63	1	900.04	902.00	18	3,300	0.55%
2022/05/23	5	958.19	1	986.00	943.00	4	3,259	0.12%
2022/05/20	5	967.20	4	961.25	950.00	1	3,224	0.03%
2022/05/19	3	922.33	3	944.35	962.00	0	3,196	0.00%
2022/05/18	3	935.00	2	936.00	949.00	1	3,164	0.03%
2022/05/17	7	938.29	9	947.78	949.00	-2	3,136	-0.06%
2022/05/16	1	917.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	5	942.00	6	938.17	911.00	-1	3,084	-0.03%
2022/05/12	12	947.25	11	947.20	938.00	1	3,035	0.03%
2022/05/11	3	915.67	5	920.40	922.00	-2	2,968	-0.07%
2022/05/10	3	853.00	6	877.83	906.00	-3	2,999	-0.10%
2022/05/09	2	874.00	1	858.00	866.00	1	2,981	0.03%
2022/05/06	3	889.67	2	871.50	870.00	1	2,966	0.03%
2022/05/05	5	956.40	5	965.00	945.00	0	2,930	0.00%
2022/05/04	6	936.17	3	935.68	922.00	3	2,892	0.10%
2022/05/03	4	920.00	7	916.00	948.00	-3	2,851	-0.11%
2022/04/29	0	0.00	2	878.00	886.00	-2	2,788	-0.07%
2022/04/28	3	851.67	2	870.50	862.00	1	2,746	0.04%
2022/04/27	3	799.96	4	802.75	849.00	-1	2,701	-0.04%
2022/04/26	0	810.33	1	801.00	801.00	-1	2,658	-0.04%
2022/04/25	5	816.80	11	813.18	821.00	-6	2,645	-0.23%
2022/04/22	7	896.01	12	864.00	859.00	-5	2,602	-0.19%
2022/04/21	3	940.00	1	939.00	939.00	2	2,549	0.08%
2022/04/19	2	968.00	2	963.00	960.00	0	2,531	0.00%
2022/04/18	4	934.50	2	941.00	941.00	2	2,531	0.08%
2022/04/15	5	940.39	1	923.00	925.00	4	2,511	0.16%
2022/04/14	2	990.00	4	1002.50	981.00	-2	2,482	-0.08%
2022/04/13	2	959.01	3	972.67	984.00	-1	2,466	-0.04%
2022/04/12	7	944.07	2	931.50	920.00	5	2,438	0.21%
2022/04/11	0	979.00	2	977.00	954.00	-2	2,399	-0.08%
2022/04/08	2	1027.47	4	1000.03	1000.00	-2	2,378	-0.08%
2022/04/07	8	1118.61	3	1060.04	1060.00	5	2,361	0.21%
2022/04/06	0	1100.00	0	0.00	1100.00	0	2,343	0.00%
2022/04/01	1	1075.00	1	1120.00	1110.00	0	2,342	0.00%
2022/03/31	4	1098.75	1	1100.00	1100.00	3	2,338	0.13%
2022/03/30	1	1120.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/29	16	1104.06	10	1098.50	1095.00	6	2,321	0.26%
2022/03/28	3	1018.33	3	1076.67	1085.00	0	2,294	0.00%
2022/03/25	1	1060.00	1	1084.39	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	4	1017.50	1035.00	-4	2,237	-0.18%
2022/03/23	9	998.11	14	1003.29	1005.00	-5	2,234	-0.22%
2022/03/22	7	938.86	14	958.29	970.00	-7	2,230	-0.31%
2022/03/21	1	928.00	2	941.50	948.00	-1	2,200	-0.05%
2022/03/18	8	938.25	4	929.25	920.00	4	2,195	0.18%
2022/03/17	7	975.14	2	996.50	986.00	5	2,142	0.23%
2022/03/16	12	913.33	19	900.79	908.00	-7	2,064	-0.34%
2022/03/15	2	1030.00	0	0.00	972.00	2	1,938	0.10%
2022/03/11	2	1050.00	2	1090.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1060.00	1080.00	-2	1,891	-0.11%
2022/03/09	4	1010.00	1	1045.00	983.00	3	1,869	0.16%
2022/03/08	3	1036.67	0	0.00	1030.00	3	1,839	0.16%
2022/03/04	2	1195.00	3	1213.33	1220.00	-1	1,837	-0.05%
2022/03/02	4	1165.00	4	1168.75	1175.00	0	1,904	0.00%
2022/03/01	5	1145.00	2	1140.00	1140.00	3	1,875	0.16%
2022/02/24	1	1030.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/22	2	1070.00	0	0.00	1070.00	2	1,864	0.11%
2022/02/21	2	1125.00	0	0.00	1125.00	2	1,856	0.11%
2022/02/17	1	1150.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	0	0.00	2	1152.50	1165.00	-2	1,847	-0.11%
2022/02/15	3	1080.00	0	0.00	1060.00	3	1,830	0.16%
2022/02/14	1	1080.00	1	1089.89	1085.00	0	1,818	0.00%
2022/02/11	1	1100.00	7	1148.57	1160.00	-6	1,809	-0.33%
2022/02/09	4	994.00	1.1	1003.91	1075.00	2.9	1,728	0.17%
2022/02/08	0	0.00	2	985.50	980.00	-2	1,711	-0.12%
2022/02/07	3	905.33	1	925.00	950.00	2	1,708	0.12%
2022/01/26	7	933.43	12	935.58	935.00	-5	1,712	-0.29%
2022/01/25	6	924.33	2.1	899.62	899.00	3.9	1,738	0.22%
2022/01/24	8.1	914.26	4	911.00	911.00	4.1	1,750	0.23%
2022/01/20	0	0.00	1	960.59	976.00	-1	1,753	-0.06%
2022/01/19	1	951.98	0	0.00	928.00	1	1,766	0.06%
2022/01/18	1	997.00	1	999.00	968.00	0	1,772	0.00%
2022/01/11	0.1	919.81	0	0.00	898.00	0.1	1,992	0.01%
2022/01/10	0.1	939.15	0	0.00	965.00	0.1	2,017	0.01%
2022/01/07	1.2	962.92	1	940.00	931.00	0.2	2,080	0.01%
2022/01/06	2	958.05	2	964.50	944.00	0	2,155	0.00%
2022/01/05	1.4	985.29	0.1	990.00	982.00	1.3	2,188	0.06%
2022/01/04	1.3	996.46	6	978.50	979.00	-4.7	2,201	-0.21%
2022/01/03	1	995.00	1	998.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	1	1010.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	998.07	0	0.00	990.00	1	2,494	0.04%
2021/12/28	1	1000.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	3	1016.69	1.5	1006.67	1025.00	1.5	2,663	0.06%
2021/12/24	3	1018.67	1	996.00	991.00	2	2,724	0.07%
2021/12/23	0	0.00	1.2	1018.33	1020.00	-1.2	2,774	-0.04%
2021/12/22	2	998.00	1	1005.00	1010.00	1	2,801	0.04%
2021/12/20	0.2	963.00	1	968.00	968.00	-0.9	2,828	-0.03%
2021/12/17	0.1	973.46	1	963.00	961.00	-0.9	2,854	-0.03%
2021/12/16	4	965.25	5	960.20	955.00	-1	2,901	-0.03%
2021/12/15	0	0.00	2	984.50	984.00	-2	2,903	-0.07%
2021/12/14	1	948.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	988.00	0	0.00	1015.00	0	2,926	0.00%
2021/12/10	0.1	990.00	0	0.00	979.00	0.1	2,944	0.00%
2021/12/09	0.2	990.00	0	0.00	993.00	0.2	2,978	0.01%
2021/12/08	0.1	1006.00	0	0.00	991.00	0.1	3,043	0.00%
2021/12/06	0.1	1010.00	0	0.00	1005.00	0.1	3,137	0.00%
2021/12/03	0	0.00	1	1044.78	1045.00	-1	3,189	-0.03%
2021/12/02	1	1000.13	1	1000.00	1015.00	0	3,249	0.00%
2021/12/01	3.1	995.04	3	993.33	990.00	0.1	3,274	0.00%
2021/11/30	4	994.75	0	0.00	1020.00	4	3,294	0.12%
2021/11/29	2	973.50	0	0.00	1010.00	2	3,321	0.06%
2021/11/26	0.1	954.00	1	950.00	941.00	-1	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/17	0	1185.00	0	1180.00	1190.00	0	3,555	0.00%
2021/11/16	1	1240.00	1	1270.00	1220.00	0	3,566	0.00%
2021/11/15	1	1245.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0	1285.00	0	0.00	1265.00	0	3,634	0.00%
2021/11/11	0	0.00	0	1210.00	1220.00	0	3,633	0.00%
2021/11/10	1	1170.03	1	1180.00	1220.00	0	3,658	0.00%
2021/11/09	1	1215.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	1	1200.00	2	1200.00	1200.00	-1	3,687	-0.03%
2021/11/05	1	1210.00	3	1221.67	1235.00	-2	3,721	-0.05%
2021/11/04	6	1163.33	5	1176.00	1160.00	1	3,708	0.03%
2021/11/03	0	0.00	2	1205.00	1205.00	-2	3,709	-0.05%
2021/11/02	0	0.00	1	1169.85	1170.00	-1	3,728	-0.03%
2021/11/01	0	0.00	1	1120.00	1130.00	-1	3,695	-0.03%
2021/10/29	2	1010.00	2	1009.00	1030.00	0	3,677	0.00%
2021/10/28	1	1004.91	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	2	1037.50	1050.00	-2	3,667	-0.05%
2021/10/26	0	0.00	1	1010.00	986.00	-1	3,659	-0.03%
2021/10/25	2	983.00	0	0.00	978.00	2	3,652	0.05%
2021/10/22	4	986.75	3	985.33	996.00	1	3,664	0.03%
2021/10/21	1	980.00	3	955.65	983.00	-2	3,652	-0.05%
2021/10/20	1	918.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	3	937.32	4	926.75	920.00	-1	3,557	-0.03%
2021/10/18	2	917.50	3	911.00	932.00	-1	3,555	-0.03%
2021/10/15	5	908.20	4	903.25	888.00	1	3,563	0.03%
2021/10/14	10	877.70	11	885.55	890.00	-1	3,512	-0.03%
2021/10/13	1	889.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	0	0.00	1	888.00	888.00	-1	3,475	-0.03%
2021/10/08	1	950.00	1	920.00	938.00	0	3,541	0.00%
2021/10/07	1	925.00	1	888.00	929.00	0	3,495	0.00%
2021/10/06	3	887.00	2	878.50	877.00	1	3,432	0.03%
2021/10/05	1	802.00	2	868.43	867.00	-1	3,351	-0.03%
2021/10/04	2	844.50	1	884.00	801.00	1	3,263	0.03%
2021/10/01	3	884.33	2	899.50	890.00	1	3,213	0.03%
2021/09/30	1	861.00	3	904.65	928.00	-2	3,169	-0.06%
2021/09/29	1	856.04	1	876.92	844.00	0	3,122	0.00%
2021/09/28	2	900.99	1	896.99	899.00	1	3,123	0.03%
2021/09/27	1	896.98	1	891.03	902.00	0	3,126	0.00%
2021/09/24	1	890.00	2	892.00	895.00	-1	3,142	-0.03%
2021/09/23	2	884.50	2	878.50	898.00	0	3,127	0.00%
2021/09/22	0	0.00	1	859.00	857.00	-1	3,101	-0.03%
2021/09/17	1	842.00	1	850.95	847.00	0	3,110	0.00%
2021/09/16	0	824.00	1	840.00	840.00	-1	3,134	-0.03%
2021/09/15	0	0.00	1	797.00	827.00	-1	3,161	-0.03%
2021/09/14	1	818.00	1	801.06	800.00	0	3,257	0.00%
2021/09/13	6	808.33	4	807.00	802.00	2	3,276	0.06%
2021/09/10	2	793.00	12	804.83	819.00	-10	3,294	-0.30%
2021/09/09	5	767.38	0	0.00	745.00	5	3,339	0.15%
2021/09/08	5	792.40	8	801.38	781.00	-3	3,350	-0.09%
2021/09/07	13	793.31	14	798.79	764.00	-1	3,389	-0.03%
2021/09/06	8	750.25	3	761.62	752.00	5	3,414	0.15%
2021/09/03	3	725.99	2	728.52	720.00	1	3,420	0.03%
2021/09/02	5	751.79	2	730.00	730.00	3	3,423	0.09%
2021/09/01	4	706.00	8	724.00	737.00	-4	3,437	-0.12%
2021/08/31	6	686.67	0	690.00	699.00	6	3,378	0.18%
2021/08/30	2	675.50	1	665.00	673.00	1	3,370	0.03%
2021/08/27	1	659.00	1	653.00	666.00	0	3,389	0.00%
2021/08/26	0	661.00	0	0.00	652.00	0	3,459	0.00%
2021/08/25	0	0.00	0.1	683.17	689.00	-0.1	3,496	0.00%
2021/08/24	0	0.00	0	662.55	654.00	0	3,629	0.00%
2021/08/23	1	640.00	2	641.50	644.00	-1	3,643	-0.03%
2021/08/18	0	564.00	0	556.00	576.00	0	3,761	0.00%
2021/08/16	0	580.00	0	0.00	569.00	0	3,927	0.00%
2021/08/13	1	594.00	1	601.00	594.00	0	3,963	0.00%
2021/08/12	0	585.00	3	594.32	602.00	-3	3,981	-0.07%
2021/08/11	0	572.00	0	589.67	575.00	0	4,010	0.00%
2021/08/09	0	571.00	0	0.00	575.00	0	4,109	0.00%
2021/08/06	2	576.54	0	0.00	571.00	2	4,145	0.05%
2021/08/05	0	617.60	0	0.00	608.00	0	4,243	0.00%
2021/08/03	0	0.00	1	630.01	622.00	-1	4,419	-0.02%
2021/08/02	0	625.00	0	0.00	620.00	0	4,412	0.00%
2021/07/30	1	636.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	0	649.00	0	0.00	665.00	0	4,385	0.00%
2021/07/28	1	613.07	1.2	648.50	645.00	-0.2	4,361	0.00%
2021/07/27	0	702.00	0	0.00	680.00	0	4,317	0.00%
2021/07/26	0	0.00	1	691.00	683.00	-1	4,281	-0.02%
2021/07/22	1.2	704.25	2.1	707.12	698.00	-0.9	4,257	-0.02%
2021/07/21	2.1	686.59	0	680.80	672.00	2	4,206	0.05%
2021/07/20	0	665.00	0	649.00	647.00	0	4,144	0.00%
2021/07/19	0	686.00	0	0.00	676.00	0	4,143	0.00%
2021/07/16	5	685.80	4.1	678.19	688.00	1	4,116	0.02%
2021/07/15	1	684.00	4.1	658.67	688.00	-3.1	4,051	-0.08%
2021/07/14	0	0.00	1	630.00	626.00	-1	3,993	-0.03%
2021/07/13	2.1	632.46	0	0.00	621.00	2.1	4,038	0.05%
2021/07/12	3	647.33	3	649.32	644.00	0	4,124	0.00%
2021/07/09	0	621.92	0	0.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	0	632.38	632.00	0	4,316	0.00%
2021/07/07	2.1	615.02	1	626.00	612.00	1.1	4,296	0.03%
2021/07/06	0	633.60	1	628.00	629.00	-1	4,265	-0.02%
2021/07/05	2	645.00	3	651.98	642.00	-1	4,244	-0.02%
2021/07/02	2	630.95	0	627.00	629.00	2	4,226	0.05%
2021/07/01	0	622.50	1.1	621.39	613.00	-1.1	4,207	-0.03%
2021/06/30	0	615.60	1	620.00	611.00	-1	4,179	-0.02%
2021/06/29	0	624.15	0.2	622.00	617.00	-0.2	4,188	0.00%
2021/06/28	0	629.08	3.1	638.54	623.00	-3.1	4,188	-0.07%
2021/06/25	0.1	651.00	0	0.00	639.00	0.1	4,166	0.00%
2021/06/24	2	633.50	1.2	637.79	638.00	0.8	4,145	0.02%
2021/06/23	3.1	629.40	6	638.17	635.00	-2.9	4,118	-0.07%
2021/06/22	1	598.00	1	600.00	586.00	0	4,021	0.00%
2021/06/21	15	595.67	14.2	592.41	581.00	0.8	3,998	0.02%
2021/06/18	7	580.29	7	577.71	588.00	0	3,942	0.00%
2021/06/17	4.1	560.00	5	569.00	562.00	-1	3,851	-0.02%
2021/06/16	3	558.34	2	560.50	550.00	1	3,827	0.03%
2021/06/15	1.1	539.47	4	574.25	578.00	-2.9	3,777	-0.08%
2021/06/11	2.1	525.70	0	0.00	526.00	2.1	3,790	0.06%
2021/06/10	1	536.00	2.1	538.13	538.00	-1.1	3,766	-0.03%
2021/06/09	2	545.53	1	537.98	526.00	1	3,747	0.03%
2021/06/08	0	0.00	3	569.00	566.00	-3	3,736	-0.08%
2021/06/07	0.1	576.09	1.1	582.60	568.00	-1	3,789	-0.03%
2021/06/04	1	567.86	1	570.00	573.00	0	3,767	0.00%
2021/06/03	1	566.04	0	568.33	567.00	1	3,762	0.03%
2021/06/02	1	558.09	1	558.00	558.00	0	3,728	0.00%
2021/06/01	14.1	586.19	9.1	580.88	570.00	5	3,673	0.14%
2021/05/31	2	560.50	5.1	556.06	583.00	-3.1	3,514	-0.09%
2021/05/28	1.1	505.43	9	513.67	530.00	-8	3,455	-0.23%
2021/05/27	5	486.10	2	497.99	499.00	3	3,407	0.09%
2021/05/26	7.1	493.47	4	505.75	490.00	3.1	3,376	0.09%
2021/05/25	1.1	508.53	6.1	489.07	509.00	-5	3,318	-0.15%
2021/05/24	16	472.61	11	474.23	480.00	5	3,214	0.16%
2021/05/21	1	445.00	3	443.67	454.50	-2	3,124	-0.06%
2021/05/20	3	429.50	3	416.17	413.50	0	3,087	0.00%
2021/05/19	0	444.00	0	0.00	440.00	0	3,114	0.00%
2021/05/18	1.1	439.60	2	441.13	454.50	-1	3,177	-0.03%
2021/05/17	1	431.22	1	444.38	416.00	0	3,140	0.00%
2021/05/14	1	478.57	0	0.00	448.50	1	3,092	0.03%
2021/05/13	23.1	474.71	21	478.07	453.50	2.1	3,071	0.07%
2021/05/12	5	472.38	4	474.00	482.50	1	2,968	0.03%
2021/05/11	7	450.24	5	445.60	439.00	2	2,908	0.07%
2021/05/10	0	0.00	1	430.19	433.00	-1	2,898	-0.04%
2021/05/03	1	458.00	0	0.00	447.50	1	3,075	0.03%
2021/04/29	0	0.00	2	506.00	497.00	-2	3,077	-0.06%
2021/04/28	0	0.00	0.2	486.00	506.00	-0.2	3,088	0.00%
2021/04/27	0.1	454.50	0.1	460.00	460.00	-0.1	3,082	0.00%
2021/04/26	1.1	424.05	0	0.00	418.50	1.1	3,077	0.03%
2021/04/23	0.1	417.00	0	0.00	410.00	0.1	3,092	0.00%
2021/04/22	0	0.00	1	442.00	442.00	-1	3,104	-0.03%
2021/04/20	1.3	500.71	2	510.00	501.00	-0.8	3,111	-0.02%
2021/04/19	5	486.39	1	520.00	487.00	4	3,079	0.13%
2021/04/16	6	534.56	2.1	532.33	520.00	3.9	3,068	0.13%
2021/04/15	6.2	535.11	0	0.00	534.00	6.2	3,045	0.20%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/08	3	911.00	2	902.00	902.00	1	3,445	0.03%
2021/03/30	1	896.00	1	909.00	895.00	0	3,456	0.00%
2021/03/29	2	909.00	2	908.50	903.00	0	3,477	0.00%
2021/03/26	0	0.00	4	923.75	933.00	-4	3,506	-0.11%
2021/03/25	1	875.00	1	885.00	895.00	0	3,541	0.00%
2021/03/24	7	874.86	5	877.20	875.00	2	3,588	0.06%
2021/03/23	1	876.00	1	879.00	879.00	0	3,623	0.00%
2021/03/22	5	917.40	4	899.75	891.00	1	3,703	0.03%
2021/03/19	2	926.00	1	932.00	932.00	1	3,715	0.03%
2021/03/18	4	948.75	3	957.33	950.00	1	3,725	0.03%
2021/03/17	7	948.86	6	960.33	948.00	1	3,736	0.03%
2021/03/16	3	930.67	3	922.67	914.00	0	3,670	0.00%
2021/03/15	1	928.00	1	944.00	936.00	0	3,691	0.00%
2021/03/12	9	938.78	10	929.10	921.00	-1	3,717	-0.03%
2021/03/11	4	875.00	7	882.04	913.00	-3	3,704	-0.08%
2021/03/10	2	832.51	1	844.00	830.00	1	3,704	0.03%
2021/03/09	4	838.97	3	834.00	845.00	1	3,741	0.03%
2021/03/08	5	866.78	7	871.57	830.00	-2	3,762	-0.05%
2021/03/05	2	824.50	3	835.00	830.00	-1	3,769	-0.03%
2021/03/04	3	832.33	3	838.00	833.00	0	3,846	0.00%
2021/03/03	3	850.33	4	854.50	848.00	-1	3,865	-0.03%
2021/03/02	4	889.75	5	903.60	877.00	-1	3,894	-0.03%
2021/02/26	3	889.67	2	884.00	885.00	1	3,930	0.03%
2021/02/25	1	898.00	3	910.33	911.00	-2	3,986	-0.05%
2021/02/24	2	886.00	0	0.00	881.00	2	4,129	0.05%
2021/02/22	5	945.00	9	935.11	920.00	-4	4,241	-0.09%
2021/02/19	9	928.11	2	943.50	915.00	7	4,253	0.16%
2021/02/18	7	962.29	9	955.44	974.00	-2	4,309	-0.05%
2021/02/17	1	876.00	9	884.11	886.00	-8	4,245	-0.19%
2021/02/05	3	798.00	4	801.25	806.00	-1	4,245	-0.02%
2021/02/04	2	792.53	1	787.00	785.00	1	4,287	0.02%
2021/02/03	2	816.00	1	814.00	818.00	1	4,383	0.02%
2021/02/02	4	835.00	2	844.50	826.00	2	4,551	0.04%
2021/02/01	1	800.00	1	825.00	836.00	0	4,740	0.00%
2021/01/29	6	845.67	2	848.00	825.00	4	4,906	0.08%
2021/01/28	2	854.00	4	870.25	863.00	-2	5,020	-0.04%
2021/01/27	2	833.00	3	842.00	840.00	-1	5,064	-0.02%
2021/01/26	8	873.75	1	927.00	826.00	7	5,144	0.14%
2021/01/25	1	900.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	0	0.00	3	883.67	895.00	-3	5,351	-0.06%
2021/01/20	2	816.50	0	0.00	821.00	2	5,426	0.04%
2021/01/19	1	816.00	2	837.50	847.00	-1	5,538	-0.02%
2021/01/18	1	800.00	0	0.00	809.00	1	5,640	0.02%
2021/01/15	0	0.00	2	793.00	795.00	-2	5,700	-0.04%
2021/01/14	2	763.50	0	0.00	752.00	2	5,746	0.03%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	2	825.00	2	829.00	828.00	0	6,022	0.00%
2021/01/08	9	800.89	9	814.67	800.00	0	6,056	0.00%
2021/01/07	6	754.50	6	762.50	798.00	0	6,050	0.00%
2021/01/06	13	746.23	14	749.57	730.00	-1	6,015	-0.02%
2021/01/05	12	709.08	12.1	711.00	726.00	-0.1	5,979	0.00%
2021/01/04	2.1	643.78	7.1	664.68	683.00	-5	5,897	-0.08%
2020/12/31	0	0.00	3	628.33	621.00	-3	5,860	-0.05%
2020/12/30	1	623.00	0	0.00	617.00	1	5,945	0.02%
2020/12/28	1	607.00	0	0.00	607.00	1	6,134	0.02%
2020/12/23	3	603.00	3	606.00	606.00	0	6,638	0.00%
2020/12/22	7.1	623.60	3	615.00	606.00	4.1	6,803	0.06%
2020/12/21	0	0.00	4	642.50	642.00	-4	6,861	-0.06%
2020/12/16	4	629.75	5	625.80	616.00	-1	7,021	-0.01%
2020/12/15	2	590.00	2	588.00	588.00	0	7,020	0.00%
2020/12/11	4	615.25	3	601.67	598.00	1	7,456	0.01%
2020/12/07	1	590.00	1	597.00	610.00	0	8,039	0.00%
2020/12/04	1	601.05	0	0.00	604.00	1	8,276	0.01%
2020/12/03	1	634.00	1	646.00	634.00	0	8,432	0.00%
2020/12/02	2	644.00	2	630.00	627.00	0	8,482	0.00%
2020/12/01	1	640.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	2	661.00	6	665.67	668.00	-4	8,567	-0.05%
2020/11/26	4	633.75	4	637.25	635.00	0	8,591	0.00%
2020/11/25	5	642.39	2	642.50	630.00	3	8,586	0.03%
2020/11/24	5	669.60	8	653.25	652.00	-3	8,583	-0.03%
2020/11/23	40	662.10	34	653.41	662.00	6	8,548	0.07%
2020/11/20	5	604.40	7	619.43	631.00	-2	8,421	-0.02%
2020/11/19	3	610.67	3	602.67	604.00	0	8,344	0.00%
2020/11/18	1	617.00	2	616.50	613.00	-1	8,356	-0.01%
2020/11/17	11	621.82	9	618.78	603.00	2	8,337	0.02%
2020/11/16	1	596.00	3	594.67	588.00	-2	8,274	-0.02%
2020/11/13	7	581.00	8	576.13	573.00	-1	8,258	-0.01%
2020/11/12	2	598.50	2	587.50	572.00	0	8,262	0.00%
2020/11/11	8	585.25	8	588.75	588.00	0	8,224	0.00%
2020/11/10	23	599.08	21	593.53	584.00	2	8,162	0.02%
2020/11/09	36	597.06	36	599.42	595.00	0	8,022	0.00%
2020/11/06	7	550.14	10	557.60	580.00	-3	7,850	-0.04%
2020/11/05	8	499.56	8	500.19	528.00	0	7,695	0.00%
2020/11/04	1	480.00	2	484.50	481.00	-1	7,628	-0.01%
2020/11/03	4	475.75	8	479.13	480.50	-4	7,586	-0.05%
2020/11/02	9	475.82	2	465.75	460.00	7	7,570	0.09%
2020/10/30	4	494.00	4	490.75	484.50	0	7,546	0.00%
2020/10/29	5	481.40	5	488.20	500.00	0	7,645	0.00%
2020/10/28	14	497.43	12	496.21	490.00	2	7,682	0.03%
2020/10/27	12	483.13	12	495.21	507.00	0	7,697	0.00%
2020/10/26	9	519.06	10	493.30	491.50	-1	7,621	-0.01%
2020/10/23	2	528.50	3	531.67	528.00	-1	7,590	-0.01%
2020/10/22	8	520.25	9	524.67	520.00	-1	7,610	-0.01%
2020/10/21	5	509.00	18	524.78	523.00	-13	7,617	-0.17%
2020/10/20	12	495.38	14	505.14	507.00	-2	7,622	-0.03%
2020/10/19	5	493.60	29	490.07	490.00	-24	7,648	-0.31%
2020/10/16	6	525.83	3	537.33	500.00	3	7,678	0.04%
2020/10/15	5	545.20	4	545.00	548.00	1	7,642	0.01%
2020/10/14	1	536.00	2	540.50	535.00	-1	7,634	-0.01%
2020/10/13	4	522.50	7	527.86	540.00	-3	7,653	-0.04%
2020/10/12	3	520.33	3	522.00	518.00	0	7,668	0.00%
2020/10/08	6	514.33	8	514.88	515.00	-2	7,653	-0.03%
2020/10/07	13	491.62	14	499.79	504.00	-1	7,605	-0.01%
2020/10/06	7	486.64	13	489.77	490.50	-6	7,494	-0.08%
2020/10/05	16	484.63	16	478.31	474.00	0	7,408	0.00%
2020/09/30	22	465.05	22	463.48	487.50	0	7,285	0.00%
2020/09/29	0	0.00	4	467.38	471.00	-4	7,145	-0.06%
2020/09/28	30	467.35	11	467.14	460.00	19	6,975	0.27%
2020/09/25	28	505.63	14	535.57	483.50	14	6,743	0.21%
2020/09/24	4	524.25	4	528.75	535.00	0	6,549	0.00%
2020/09/23	42	539.71	24	538.63	528.00	18	6,449	0.28%
2020/09/22	9	511.22	8	513.38	520.00	1	6,257	0.02%
2020/09/21	12	515.42	12	516.25	518.00	0	6,203	0.00%
2020/09/18	8	519.50	7	518.00	519.00	1	6,397	0.02%
2020/09/17	63	520.60	65	518.83	517.00	-2	6,460	-0.03%
2020/09/16	21	485.50	22	495.43	503.00	-1	6,336	-0.02%
2020/09/15	17	455.15	25	455.66	458.00	-8	6,288	-0.13%
2020/09/14	15	441.20	18	447.53	452.00	-3	6,172	-0.05%
2020/09/11	14	412.89	14	411.14	411.00	0	6,147	0.00%
2020/09/10	26	418.38	18	414.92	415.00	8	6,098	0.13%
2020/09/09	10	418.10	23	408.11	400.50	-13	5,936	-0.22%
2020/09/08	4	467.63	3	479.00	441.50	1	5,733	0.02%
2020/09/07	2	539.50	2	492.25	489.00	0	5,616	0.00%
2020/09/04	15	548.73	13	554.77	543.00	2	5,559	0.04%
2020/09/03	3	542.00	5	548.80	581.00	-2	5,512	-0.04%
2020/09/02	1	538.00	2	551.00	529.00	-1	5,485	-0.02%
2020/09/01	2	521.50	0	0.00	541.00	2	5,474	0.04%
2020/08/31	2	542.50	1	535.00	527.00	1	5,459	0.02%
2020/08/28	2	560.50	4	557.50	553.00	-2	5,613	-0.04%
2020/08/27	1	585.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	1	593.00	2	602.00	596.00	-1	5,781	-0.02%
2020/08/25	3	603.00	3	601.00	597.00	0	5,791	0.00%
2020/08/20	3	612.67	1	646.00	595.00	2	5,861	0.03%
2020/08/19	4	652.00	3	662.67	643.00	1	5,921	0.02%
2020/08/18	1	633.00	1	640.00	636.00	0	5,934	0.00%
2020/08/17	1	680.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	7	629.71	11	641.91	661.00	-4	5,974	-0.07%
2020/08/13	1	640.00	0	0.00	636.00	1	6,004	0.02%
2020/08/12	7	631.43	5	647.00	610.00	2	6,120	0.03%
2020/08/11	1	656.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	9	676.44	9	694.78	674.00	0	6,389	0.00%
2020/08/07	4	676.75	3	679.33	670.00	1	6,344	0.02%
2020/08/06	1	693.00	3	674.00	691.00	-2	6,358	-0.03%
2020/08/05	16	657.25	14	665.86	666.00	2	6,319	0.03%
2020/08/04	5	646.00	6	643.83	666.00	-1	6,270	-0.02%
2020/08/03	11	618.82	11	619.18	615.00	0	6,223	0.00%
2020/07/31	10	581.30	13	582.31	599.00	-3	6,138	-0.05%
2020/07/30	3	560.00	3	558.33	565.00	0	6,113	0.00%
2020/07/29	3	547.00	6	551.17	564.00	-3	6,227	-0.05%
2020/07/28	7	546.43	7	543.43	536.00	0	6,247	0.00%
2020/07/27	4	551.75	4	556.50	558.00	0	6,292	0.00%
2020/07/24	28	561.21	28	567.82	529.00	0	6,301	0.00%
2020/07/23	16	560.00	14	563.07	580.00	2	6,296	0.03%
2020/07/22	8	555.13	8	552.13	550.00	0	6,317	0.00%
2020/07/21	2	497.00	7	512.71	519.00	-5	6,240	-0.08%
2020/07/20	7	466.29	11	470.32	472.00	-4	6,286	-0.06%
2020/07/17	10	479.70	9	477.39	480.00	1	6,315	0.02%
2020/07/16	15	493.07	13	484.54	490.00	2	6,326	0.03%
2020/07/15	16	522.81	14	533.79	504.00	2	6,262	0.03%
2020/07/14	7	549.43	9	539.67	537.00	-2	6,376	-0.03%
2020/07/13	6	554.00	0	0.00	555.00	6	6,467	0.09%
2020/07/10	2	540.50	0	0.00	522.00	2	6,552	0.03%
2020/07/08	0	0.00	1	578.00	575.00	-1	6,689	-0.01%
2020/07/07	0	0.00	2	540.00	548.00	-2	6,715	-0.03%
2020/07/06	2	560.00	0	0.00	561.00	2	6,756	0.03%
2020/07/02	0	0.00	1	539.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	510.00	510.00	-1	6,882	-0.01%
2020/06/30	1	485.00	5	470.00	500.00	-4	6,958	-0.06%
2020/06/29	30	528.57	35	540.37	506.00	-5	7,010	-0.07%
2020/06/24	20	514.00	22	512.11	526.00	-2	6,807	-0.03%
2020/06/23	8	464.56	14	463.11	478.50	-6	6,754	-0.09%
2020/06/22	5	414.20	8	419.00	435.00	-3	6,684	-0.04%
2020/06/19	8	392.38	6	393.83	395.50	2	6,643	0.03%
2020/06/18	5	375.80	5	379.30	386.00	0	6,601	0.00%
2020/06/17	13	364.58	17	364.53	366.50	-4	6,537	-0.06%
2020/06/16	2	353.75	1	352.00	358.00	1	6,546	0.02%
2020/06/15	11	357.23	7	349.93	342.50	4	6,607	0.06%
2020/06/12	19	350.92	21	357.88	361.00	-2	6,644	-0.03%
2020/06/11	13	354.15	13	351.12	351.00	0	6,711	0.00%
2020/06/10	14	352.61	12	351.75	352.00	2	6,824	0.03%
2020/06/09	5	348.30	9	350.39	358.00	-4	6,974	-0.06%
2020/06/08	1	345.00	2	347.75	346.00	-1	7,141	-0.01%
2020/06/05	5	344.90	3	341.33	345.00	2	7,250	0.03%
2020/06/04	11	345.41	12	349.25	340.50	-1	7,364	-0.01%
2020/06/03	5	315.80	12	317.33	328.00	-7	7,305	-0.10%
2020/06/02	17	311.00	20	303.95	298.50	-3	7,202	-0.04%
2020/06/01	1	303.50	3	304.00	303.50	-2	7,299	-0.03%
2020/05/27	7	293.36	1	295.00	288.00	6	7,635	0.08%
2020/05/26	6	304.25	4	301.25	295.00	2	7,701	0.03%
2020/05/25	5	292.70	4	293.00	290.00	1	7,729	0.01%
2020/05/22	4	297.00	6	297.25	293.00	-2	7,749	-0.03%
2020/05/21	3	302.83	2	302.50	305.50	1	7,745	0.01%
2020/05/20	10	304.15	9	305.22	296.50	1	7,750	0.01%
2020/05/19	4	308.88	5	311.60	309.00	-1	7,751	-0.01%
2020/05/18	34	308.00	15	301.73	295.00	19	7,643	0.25%
2020/05/15	3	288.00	7	283.86	297.50	-4	7,530	-0.05%
2020/05/14	4	274.75	4	272.50	274.00	0	7,452	0.00%
2020/05/13	6	278.08	4	277.63	273.50	2	7,466	0.03%
2020/05/12	2	273.25	5	277.60	272.00	-3	7,523	-0.04%
2020/05/11	4	280.75	3	277.50	280.00	1	7,648	0.01%
2020/05/08	17	275.24	16	277.03	272.50	1	7,805	0.01%
2020/05/07	2	269.50	0	0.00	271.00	2	7,881	0.03%
2020/05/06	22	272.14	16	270.41	270.50	6	8,012	0.07%
2020/05/05	16	277.75	22	279.05	269.50	-6	8,043	-0.07%
2020/05/04	2	287.75	0	0.00	288.00	2	7,950	0.03%
2020/04/30	7	283.14	6	285.83	294.00	1	7,926	0.01%
2020/04/29	3	274.00	1	275.00	275.00	2	7,882	0.03%
2020/04/28	1	254.00	1	267.00	269.00	0	7,854	0.00%
2020/04/27	1	246.00	14	246.11	254.50	-13	7,848	-0.17%
2020/04/24	16	239.22	0	0.00	241.00	16	7,765	0.21%
2020/04/23	2	240.75	5	244.50	238.50	-3	7,893	-0.04%
2020/04/22	17	242.79	19	241.18	243.50	-2	7,952	-0.03%
2020/04/21	1	238.50	10	238.30	245.00	-9	8,057	-0.11%
2020/04/20	1	241.00	1	240.00	241.00	0	8,019	0.00%
2020/04/17	20	236.30	21	237.02	238.00	-1	8,136	-0.01%
2020/04/16	12	225.21	6	229.00	232.50	6	8,010	0.07%
2020/04/15	2	219.50	4	220.00	222.00	-2	7,868	-0.03%
2020/04/14	1	216.00	3	215.67	216.00	-2	7,833	-0.03%
2020/04/13	0	0.00	1	214.00	209.50	-1	7,788	-0.01%
2020/04/10	12	211.08	1	211.00	212.50	11	7,776	0.14%
2020/04/08	2	218.00	0	0.00	216.00	2	7,885	0.03%
2020/04/07	2	220.00	5	221.50	216.00	-3	7,911	-0.04%
2020/04/01	3	202.83	3	200.83	202.50	0	8,068	0.00%
2020/03/31	9	200.50	2	197.50	197.00	7	8,023	0.09%
2020/03/30	4	196.50	3	198.17	200.00	1	7,978	0.01%
2020/03/27	16	197.13	14	197.25	196.50	2	7,952	0.03%
2020/03/26	5	194.00	8	190.69	197.50	-3	7,883	-0.04%
2020/03/25	10	191.25	7	192.36	192.50	3	7,787	0.04%
2020/03/24	5	170.20	2	174.50	176.00	3	7,729	0.04%
2020/03/23	8	159.50	8	156.44	160.00	0	7,806	0.00%
2020/03/20	15	159.37	22	160.55	161.50	-7	7,766	-0.09%
2020/03/19	12	158.21	7	152.79	148.50	5	7,690	0.07%
2020/03/18	4	172.50	9	176.72	165.00	-5	7,666	-0.07%
2020/03/17	15	173.63	23	175.39	172.00	-8	7,728	-0.10%
2020/03/16	25	187.18	27	185.35	173.00	-2	7,638	-0.03%
2020/03/13	21	186.07	10	187.60	189.50	11	7,729	0.14%
2020/03/12	7	204.14	8	200.75	196.50	-1	7,678	-0.01%
2020/03/11	2	229.25	2	230.75	217.00	0	7,746	0.00%
2020/03/10	6	213.58	21	225.71	234.00	-15	7,635	-0.20%
2020/03/09	2	220.00	0	0.00	216.00	2	7,504	0.03%
2020/03/06	3	233.33	5	235.10	240.00	-2	7,450	-0.03%
2020/03/05	53	239.65	27	240.02	235.00	26	7,490	0.35%
2020/03/04	8	232.69	8	230.69	237.00	0	7,378	0.00%
2020/03/03	9	230.28	8	228.19	229.00	1	7,224	0.01%
2020/03/02	7	213.07	5	216.00	216.00	2	7,109	0.03%
2020/02/27	22	225.02	28	224.68	218.00	-6	7,137	-0.08%
2020/02/26	5	227.00	10	228.15	222.50	-5	7,108	-0.07%
2020/02/25	8	221.25	14	218.39	225.00	-6	7,067	-0.08%
2020/02/24	8	217.13	0	0.00	217.50	8	7,156	0.11%
2020/02/21	6	222.75	1	225.50	220.00	5	7,224	0.07%
2020/02/20	0	0.00	5	221.70	224.00	-5	7,269	-0.07%
2020/02/19	6	214.83	4	215.63	216.50	2	7,370	0.03%
2020/02/18	5	213.10	1	214.50	208.00	4	7,523	0.05%
2020/02/17	8	214.31	5	216.90	213.00	3	7,510	0.04%
2020/02/14	5	230.40	3	232.67	226.50	2	7,422	0.03%
2020/02/13	4	231.13	4	233.00	230.50	0	7,499	0.00%
2020/02/12	9	223.11	11	224.59	229.00	-2	7,608	-0.03%
2020/02/11	16	213.75	25	218.52	224.00	-9	7,654	-0.12%
2020/02/10	3	198.33	3	201.33	206.00	0	7,536	0.00%
2020/02/07	7	200.71	0	0.00	198.00	7	7,424	0.09%
2020/02/06	0	0.00	3	220.33	219.00	-3	7,299	-0.04%
2020/02/05	1	219.00	1	221.00	220.50	0	7,258	0.00%
2020/02/04	4	230.88	4	229.25	231.00	0	7,322	0.00%
2020/02/03	1	228.50	3	221.50	228.50	-2	7,304	-0.03%
2020/01/31	6	238.08	2	237.25	230.50	4	7,261	0.06%
2020/01/30	5	245.00	9	236.67	236.00	-4	7,308	-0.05%
2020/01/20	2	256.50	0	0.00	253.00	2	7,303	0.03%
2020/01/17	33	260.74	22	255.20	255.00	11	7,296	0.15%
2020/01/16	10	254.05	42	258.36	263.50	-32	7,239	-0.44%
2020/01/15	36	252.40	23	250.09	244.50	13	7,135	0.18%
2020/01/14	20	243.43	20	243.43	244.00	0	7,017	0.00%
2020/01/13	26	239.23	12	240.88	242.50	14	7,008	0.20%
2020/01/10	6	224.58	6	229.25	228.00	0	6,924	0.00%
2020/01/09	2	222.25	1	223.00	222.00	1	6,998	0.01%
2020/01/08	16	215.81	16	217.50	217.00	0	7,057	0.00%
2020/01/07	1	224.00	2	225.00	222.00	-1	7,088	-0.01%
2020/01/06	20	230.50	20	226.00	231.00	0	7,164	0.00%
2020/01/03	2	235.00	0	0.00	229.00	2	7,362	0.03%
2020/01/02	0	0.00	1	241.00	241.00	-1	7,315	-0.01%
2019/12/31	4	233.25	5	233.10	234.50	-1	7,413	-0.01%
2019/12/30	25	237.28	23	234.67	232.00	2	7,685	0.03%
2019/12/27	8	237.19	8	237.00	236.50	0	7,645	0.00%
2019/12/26	17	224.59	20	224.88	221.00	-3	7,524	-0.04%
2019/12/25	2	226.00	3	225.67	227.00	-1	7,613	-0.01%
2019/12/19	2	233.75	2	234.25	235.50	0	7,854	0.00%
2019/12/18	26	238.29	22	239.86	230.00	4	7,928	0.05%
2019/12/16	0	0.00	1	235.50	237.50	-1	8,323	-0.01%
2019/12/13	2	234.50	2	241.00	232.50	0	8,380	0.00%
2019/12/12	46	246.02	48	244.76	238.50	-2	8,322	-0.02%
2019/12/11	1	246.00	4	243.50	244.00	-3	8,172	-0.04%
2019/12/10	33	241.76	38	241.29	245.00	-5	8,139	-0.06%
2019/12/09	16	234.97	6	232.58	231.50	10	7,999	0.13%
2019/12/06	3	232.83	11	230.32	238.50	-8	7,877	-0.10%
2019/12/05	6	213.25	2	212.50	217.00	4	7,592	0.05%
2019/12/04	3	210.33	0	0.00	211.50	3	7,566	0.04%
2019/12/03	4	210.88	13	208.42	214.00	-9	7,524	-0.12%
2019/12/02	7	209.71	9	212.17	209.00	-2	7,529	-0.03%
2019/11/29	5	218.50	5	218.90	219.00	0	7,448	0.00%
2019/11/28	1	215.00	1	216.00	222.00	0	7,443	0.00%
2019/11/26	4	224.50	11	220.73	220.50	-7	7,509	-0.09%
2019/11/25	14	209.93	8	213.06	214.00	6	7,467	0.08%
2019/11/22	22	209.98	21	209.55	206.00	1	7,473	0.01%
2019/11/21	25	209.06	25	211.78	220.00	0	7,488	0.00%
2019/11/20	4	222.63	5	219.10	218.00	-1	7,464	-0.01%
2019/11/19	11	226.41	9	225.61	226.00	2	7,505	0.03%
2019/11/18	9	237.61	6	236.50	237.00	3	7,470	0.04%
2019/11/15	8	220.31	10	226.50	234.50	-2	7,392	-0.03%
2019/11/14	0	0.00	9	211.89	213.50	-9	7,268	-0.12%
2019/11/13	9	209.78	4	214.50	214.50	5	7,263	0.07%
2019/11/12	3	211.50	2	206.00	211.00	1	7,246	0.01%
2019/11/11	7	210.93	3	205.00	203.00	4	7,191	0.06%
2019/11/08	4	195.88	5	197.00	204.00	-1	7,056	-0.01%
2019/11/07	0	0.00	2	189.50	185.50	-2	6,915	-0.03%
2019/11/06	0	0.00	1	195.97	194.00	-1	6,836	-0.02%
2019/11/05	1	195.50	0	0.00	194.00	1	6,782	0.01%
2019/11/04	1	193.50	1	199.50	194.00	0	6,765	0.00%
2019/11/01	2	194.25	2	189.50	197.00	0	6,758	0.00%
2019/10/29	2	185.50	2	189.00	188.00	0	6,563	0.00%
2019/10/23	0	0.00	10	183.00	183.50	-10	6,347	-0.16%
2019/10/18	0	0.00	0.1	182.00	182.00	-0.1	6,368	0.00%
2019/10/17	2	177.25	4	178.00	175.00	-2	6,337	-0.03%
2019/10/15	1	175.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	12	174.96	12	174.17	180.00	0	6,098	0.00%
2019/10/09	37	176.05	24	176.29	171.50	13	5,985	0.22%
2019/10/08	7	173.43	7	172.21	173.50	0	5,831	0.00%
2019/10/07	2	172.50	3	171.17	170.50	-1	5,845	-0.02%
2019/10/04	6	166.83	7	168.86	171.00	-1	5,794	-0.02%
2019/10/03	1	155.00	2	155.00	155.50	-1	5,496	-0.02%
2019/10/02	1	153.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	2	153.00	1	153.00	153.00	1	5,377	0.02%
2019/09/27	7	159.64	7	156.14	159.50	0	5,260	0.00%
2019/09/26	1.1	156.09	1	157.50	156.50	0.1	5,159	0.00%
2019/09/25	1	161.50	2	157.25	158.50	-1	5,119	-0.02%
2019/09/24	1	157.50	7	158.00	158.50	-6	5,041	-0.12%
2019/09/23	18	164.03	11	162.73	164.00	7	5,025	0.14%
2019/09/20	26	156.35	28	155.68	164.00	-2	4,968	-0.04%
2019/09/19	15	146.80	16.2	149.73	151.00	-1.2	4,763	-0.03%
2019/09/18	3	138.17	5	139.30	137.50	-2	4,589	-0.04%
2019/09/17	0	0.00	1	135.50	137.00	-1	4,743	-0.02%
2019/09/12	1	134.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	1	131.50	1	132.00	133.50	0	4,971	0.00%
2019/09/05	0	0.00	2	125.00	125.00	-2	5,104	-0.04%
2019/09/04	4	128.63	2	126.50	126.50	2	5,375	0.04%
2019/09/03	1	132.50	2	131.50	131.50	-1	5,317	-0.02%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	1	133.00	137.00	-1	5,235	-0.02%
2019/08/29	33.2	134.90	31	134.71	135.00	2.2	5,186	0.04%
2019/08/28	0	0.00	1	129.50	131.00	-1	5,063	-0.02%
2019/08/27	12	132.38	12.1	133.49	132.50	-0.1	5,017	0.00%
2019/08/26	2	130.50	2	131.50	132.00	0	4,956	0.00%
2019/08/23	2	128.50	3	130.17	130.00	-1	4,876	-0.02%
2019/08/22	10	123.75	9	125.89	128.00	1	4,881	0.02%
2019/08/21	0	0.00	2	114.50	118.00	-2	4,868	-0.04%
2019/08/20	2	117.50	3	114.50	111.00	-1	4,836	-0.02%
2019/08/19	3	108.17	1.3	114.50	114.50	1.7	4,728	0.04%
2019/08/16	1	104.50	0	0.00	104.50	1	4,642	0.02%
2019/08/15	1	100.50	0	0.00	102.00	1	4,582	0.02%
2019/08/14	1	103.00	1	104.00	102.00	0	4,549	0.00%
2019/08/13	3	108.83	5	110.00	105.00	-2	4,488	-0.04%
2019/08/12	3	109.50	1	110.00	110.00	2	4,406	0.05%
2019/08/05	5	102.90	5	102.50	101.00	0	4,347	0.00%
2019/07/30	0	0.00	2	100.50	100.00	-2	4,324	-0.05%
2019/07/25	4	102.25	3	102.00	102.00	1	4,366	0.02%
2019/07/24	7	98.79	11	100.47	102.00	-4	4,322	-0.09%
2019/07/23	1	97.30	1	96.90	96.90	0	4,219	0.00%
2019/07/22	0	0.00	2	94.90	96.20	-2	4,213	-0.05%
2019/07/19	5	92.40	5	92.60	93.00	0	4,243	0.00%
2019/07/18	0	0.00	1	89.90	89.60	-1	4,238	-0.02%
2019/07/17	0	0.00	2	88.90	89.30	-2	4,298	-0.05%
2019/07/16	3	88.03	0	0.00	88.00	3	4,387	0.07%
2019/07/12	0	0.00	8	92.60	90.00	-8	4,472	-0.18%
2019/07/11	17	96.31	21	94.23	94.00	-4	4,413	-0.09%
2019/07/10	13	99.11	2	99.30	98.20	11	4,316	0.25%
2019/07/09	4	95.60	2	94.70	96.00	2	4,203	0.05%
2019/07/08	3	93.43	13	94.43	94.00	-10	4,195	-0.24%
2019/07/05	12	93.33	0	0.00	93.70	12	4,276	0.28%
2019/07/03	2	95.70	2	94.10	94.00	0	4,298	0.00%
2019/07/02	2	93.90	2	96.80	96.80	0	4,283	0.00%
2019/07/01	0	0.00	15	94.03	95.20	-15	4,284	-0.35%
2019/06/28	8	93.04	0	0.00	92.60	8	4,312	0.19%
2019/06/26	2	97.30	2	97.20	96.30	0	4,182	0.00%
2019/06/25	0	0.00	5	98.00	94.90	-5	4,072	-0.12%
2019/06/24	47	96.81	49	97.72	97.50	-2	4,005	-0.05%
2019/06/21	7.3	95.15	37	95.52	96.10	-29.7	3,742	-0.79%
2019/06/20	1	90.30	21	87.96	90.00	-20	3,481	-0.57%
2019/06/19	10	86.50	15	87.13	86.30	-5	3,395	-0.15%
2019/06/18	15	86.51	0	0.00	86.00	15	3,388	0.44%
2019/06/17	0	0.00	1	85.80	86.20	-1	3,379	-0.03%
2019/06/14	32	89.79	23	90.26	86.50	9	3,393	0.27%
2019/06/13	3	90.60	5	90.90	90.60	-2	3,287	-0.06%
2019/06/12	29	90.80	12	91.42	91.90	17	3,252	0.52%
2019/06/11	0	0.00	1	85.60	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	1	86.10	85.40	-1	2,941	-0.03%
2019/06/06	0	0.00	1	82.80	82.40	-1	2,937	-0.03%
2019/06/04	1	83.90	0	0.00	83.50	1	2,934	0.03%
2019/05/31	13	87.15	3	88.13	86.30	10	2,909	0.34%
2019/05/30	1	86.50	1	86.60	87.30	0	2,866	0.00%
2019/05/29	19	86.82	13	86.33	85.90	6	2,832	0.21%
2019/05/28	8	85.21	5	86.92	85.60	3	2,734	0.11%
2019/05/27	5	83.00	1	82.20	82.80	4	2,662	0.15%
2019/05/23	5	77.80	2	78.50	80.10	3	2,676	0.11%
2019/05/21	1	75.90	0	0.00	76.90	1	2,846	0.04%
2019/05/15	1	79.90	0	0.00	79.70	1	3,005	0.03%
2019/05/14	4	80.15	4	80.60	80.30	0	3,070	0.00%
2019/05/13	1	79.20	0	0.00	79.20	1	3,066	0.03%
2019/05/09	1	80.60	0	0.00	77.80	1	3,051	0.03%
2019/05/07	0	0.00	6	82.20	82.00	-6	3,071	-0.20%
2019/05/06	6	82.13	6	82.20	82.30	0	3,108	0.00%
2019/05/03	0	0.00	1	85.50	87.00	-1	3,049	-0.03%
2019/05/02	1	81.80	0	0.00	81.30	1	2,973	0.03%
2019/04/30	0	0.00	6	80.87	81.10	-6	2,990	-0.20%
2019/04/26	0	0.00	1	84.10	82.70	-1	3,070	-0.03%
2019/04/25	7	87.56	9	88.50	87.00	-2	3,125	-0.06%
2019/04/24	1	86.90	1	86.40	86.50	0	3,106	0.00%
2019/04/23	1	87.00	0	0.00	86.20	1	3,052	0.03%
2019/04/22	1	86.50	0	0.00	83.80	1	3,005	0.03%
2019/04/19	0	0.00	4	83.33	85.50	-4	3,006	-0.13%
2019/04/18	0	0.00	1	79.50	77.80	-1	2,880	-0.03%
2019/04/17	1	78.10	54	78.27	78.00	-53	2,926	-1.81%
2019/04/16	0	0.00	49	77.62	76.90	-49	2,923	-1.68%
2019/04/15	0	0.00	10	77.82	77.90	-10	2,951	-0.34%
2019/04/12	2	77.20	0	0.00	77.40	2	2,979	0.07%
2019/04/11	13	80.07	4	79.70	79.20	9	2,978	0.30%
2019/04/10	2	76.45	5	76.46	76.70	-3	2,893	-0.10%
2019/04/09	1	79.00	2	78.10	78.10	-1	2,876	-0.03%
2019/04/08	0	0.00	1	79.50	78.70	-1	2,870	-0.03%
2019/04/03	7	79.49	9	78.71	78.50	-2	2,870	-0.07%
2019/04/02	19	78.26	0	0.00	78.30	19	2,853	0.67%
2019/04/01	0	0.00	2	74.80	75.30	-2	2,815	-0.07%
2019/03/29	3	73.70	0	0.00	74.40	3	2,814	0.11%
2019/03/28	34	74.97	0	0.00	74.20	34	2,834	1.20%
2019/03/27	33	75.31	0	0.00	75.50	33	2,848	1.16%
2019/03/26	19	74.99	0	0.00	74.80	19	2,855	0.67%
2019/03/22	16	76.73	0	0.00	76.60	16	2,926	0.55%
2019/03/21	6	76.32	14	76.40	76.50	-8	2,932	-0.27%
2019/03/19	1	79.20	0	0.00	76.30	1	2,979	0.03%
2019/03/18	0	0.00	4	79.95	78.40	-4	2,960	-0.14%
2019/03/14	0	0.00	8	83.55	82.40	-8	2,885	-0.28%
2019/03/13	1	83.70	6	84.30	84.00	-5	2,922	-0.17%
2019/03/12	1	84.60	0	0.00	84.60	1	2,973	0.03%
2019/03/11	3	84.60	3	85.00	85.00	0	2,988	0.00%
2019/03/08	1	83.50	0	0.00	84.60	1	3,080	0.03%
2019/03/06	8	84.80	0	0.00	84.70	8	3,316	0.24%
2019/03/05	0	0.00	1	85.90	84.50	-1	3,364	-0.03%
2019/02/27	1	85.20	1	86.00	86.50	0	3,368	0.00%
2019/02/26	3	86.80	5	87.36	84.30	-2	3,334	-0.06%
2019/02/25	8	87.13	0	0.00	88.00	8	3,282	0.24%
2019/02/22	0	0.00	2	85.80	86.90	-2	3,250	-0.06%
2019/02/21	25	86.97	17	86.74	86.20	8	3,240	0.25%
2019/02/20	4	84.85	6	83.83	84.40	-2	3,152	-0.06%
2019/02/19	16	83.34	12	83.73	83.70	4	3,141	0.13%
2019/02/18	5	83.28	12	83.63	82.60	-7	3,074	-0.23%
2019/02/15	8	78.90	19	80.55	78.30	-11	2,984	-0.37%
2019/02/14	2	80.20	0	0.00	80.10	2	2,973	0.07%
2019/02/13	3	81.00	5	80.00	80.90	-2	2,950	-0.07%
2019/01/30	10	77.45	0	0.00	76.90	10	2,889	0.35%
2019/01/29	7	76.40	2	76.75	76.60	5	2,903	0.17%
2019/01/28	2	78.30	1	77.80	77.90	1	2,962	0.03%
2019/01/25	2	77.55	7	77.50	77.50	-5	2,955	-0.17%
2019/01/24	0	0.00	3	75.40	75.60	-3	2,942	-0.10%
2019/01/23	7	75.81	0	0.00	75.50	7	2,954	0.24%
2019/01/21	8	77.40	6	77.80	77.00	2	2,930	0.07%
2019/01/18	1	75.70	0	0.00	76.00	1	2,878	0.03%
2019/01/17	6	74.70	1	78.00	74.40	5	2,848	0.18%
2019/01/16	3	74.53	3	75.00	75.30	0	2,756	0.00%
2019/01/14	2	72.40	0	0.00	72.00	2	2,668	0.07%
2019/01/11	18	74.44	9	74.66	73.60	9	2,652	0.34%
2019/01/09	5	72.60	7	72.67	72.40	-2	2,530	-0.08%
2019/01/07	3	70.20	0	0.00	69.40	3	2,477	0.12%
2018/12/26	0	0.00	2	70.00	69.00	-2	2,524	-0.08%
2018/12/25	0	0.00	2	69.90	70.20	-2	2,518	-0.08%
2018/12/24	1	74.00	2	73.70	73.60	-1	2,490	-0.04%
2018/12/21	2	70.90	0	0.00	72.50	2	2,484	0.08%
2018/12/19	2	70.70	0	0.00	71.00	2	2,453	0.08%
2018/12/18	3	70.40	0	0.00	71.30	3	2,469	0.12%
2018/12/17	1	74.30	0	0.00	72.20	1	2,521	0.04%
2018/12/13	2	76.70	2	76.05	75.30	0	2,548	0.00%
2018/12/12	0	0.00	3	74.10	76.00	-3	2,538	-0.12%
2018/12/11	1	71.10	0	0.00	70.90	1	2,523	0.04%
2018/12/06	2	72.80	1	76.10	72.60	1	2,588	0.04%
2018/12/05	1	76.70	0	0.00	76.70	1	2,593	0.04%
2018/12/04	0	0.00	1	84.30	82.90	-1	2,571	-0.04%
2018/12/03	17	87.11	16	86.88	86.60	1	2,593	0.04%
2018/11/30	3	86.53	3	88.03	84.10	0	2,521	0.00%
2018/11/29	14	78.84	14	77.76	81.00	0	2,413	0.00%
2018/11/21	6	77.17	10	77.80	78.00	-4	2,310	-0.17%
2018/11/19	0	0.00	1	72.90	76.50	-1	2,288	-0.04%
2018/11/16	16	72.18	18	73.46	71.40	-2	2,309	-0.09%
2018/11/15	7	75.54	0	0.00	75.60	7	2,246	0.31%
2018/11/08	0	0.00	1	78.30	79.20	-1	2,314	-0.04%
2018/11/07	0	0.00	1	81.30	81.70	-1	2,368	-0.04%
2018/11/05	4	79.35	3	80.23	80.50	1	2,373	0.04%
2018/11/02	1	80.50	2	80.75	82.00	-1	2,306	-0.04%
2018/11/01	2	75.20	0	0.00	74.60	2	2,272	0.09%
2018/10/31	3	67.33	3	68.10	69.30	0	2,234	0.00%
2018/10/09	0	0.00	5	72.66	77.50	-5	2,660	-0.19%
2018/10/08	1	78.90	0	0.00	79.00	1	2,639	0.04%
2018/10/05	5	79.72	1	79.10	79.00	4	2,636	0.15%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/09/28	1	89.20	18	89.57	88.60	-17	2,703	-0.63%
2018/09/25	2	89.30	0	0.00	90.80	2	2,862	0.07%
2018/09/21	15	86.37	0	0.00	92.00	15	2,841	0.53%
2018/09/20	1	88.80	20	89.35	88.80	-19	2,752	-0.69%
2018/09/19	2	100.00	3	102.00	98.60	-1	2,715	-0.04%
2018/09/18	1	100.00	0	0.00	99.00	1	2,733	0.04%
2018/09/14	2	98.60	2	100.75	101.50	0	2,733	0.00%
2018/09/13	1	96.80	1	96.80	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	94.40	92.70	-1	2,693	-0.04%
2018/09/11	15	92.07	2	90.95	96.90	13	2,688	0.48%
2018/09/10	0	0.00	13	93.46	91.80	-13	2,652	-0.49%
2018/09/07	3	103.50	8	106.50	102.00	-5	2,648	-0.19%
2018/09/06	3	112.33	1	112.00	111.50	2	2,598	0.08%
2018/09/05	12	115.88	11	115.18	115.00	1	2,625	0.04%
2018/09/04	2	113.25	1	112.00	112.50	1	2,695	0.04%
2018/09/03	0	0.00	1	109.50	109.50	-1	2,882	-0.03%
2018/08/30	1	112.50	0	0.00	110.50	1	3,062	0.03%
2018/08/29	14	112.86	13	113.46	113.00	1	3,125	0.03%
2018/08/28	1	110.50	0	0.00	109.50	1	3,240	0.03%
2018/08/24	0	0.00	2	105.00	102.50	-2	3,297	-0.06%
2018/08/23	6	106.92	6	105.67	105.00	0	3,323	0.00%
2018/08/22	2	105.50	0	0.00	105.00	2	3,305	0.06%
2018/08/16	0	0.00	9	99.70	103.50	-9	3,602	-0.25%
2018/08/15	1	106.00	2	105.75	104.50	-1	3,578	-0.03%
2018/08/14	4	106.75	2	107.50	109.00	2	3,622	0.06%
2018/08/13	0	0.00	1	114.00	111.50	-1	3,565	-0.03%
2018/08/03	0	0.00	1	126.00	126.00	-1	3,819	-0.03%
2018/08/02	1	121.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	0	0.00	1	125.00	124.00	-1	3,908	-0.03%
2018/07/31	4	122.25	0	0.00	120.50	4	3,928	0.10%
2018/07/30	4	126.38	1	124.50	124.50	3	3,918	0.08%
2018/07/27	3	123.50	4	128.00	131.50	-1	3,987	-0.03%
2018/07/26	1	134.50	4	134.00	132.50	-3	4,183	-0.07%
2018/07/25	1	136.00	0	0.00	136.00	1	4,353	0.02%
2018/07/24	2	132.75	3	129.67	134.50	-1	4,501	-0.02%
2018/07/23	12	133.71	27	136.31	130.50	-15	4,648	-0.32%
2018/07/20	1	144.50	4	144.00	145.00	-3	4,659	-0.06%
2018/07/19	0	0.00	4	146.13	143.50	-4	4,695	-0.09%
2018/07/18	1	145.00	6	140.50	142.50	-5	4,721	-0.11%
2018/07/17	8	146.69	2	150.00	141.00	6	4,745	0.13%
2018/07/16	1	145.50	3	144.67	145.50	-2	4,751	-0.04%
2018/07/12	0	0.00	2	140.75	140.00	-2	4,873	-0.04%
2018/07/11	1	134.50	2	137.50	139.00	-1	4,855	-0.02%
2018/07/10	0	0.00	2	138.25	138.50	-2	4,901	-0.04%
2018/07/09	1	136.50	0	0.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	2	135.50	136.00	-2	5,142	-0.04%
2018/07/05	8	131.06	7	129.71	130.00	1	5,186	0.02%
2018/07/04	10	140.75	2	141.25	135.50	8	5,173	0.15%
2018/07/03	6	135.67	13	137.88	138.00	-7	5,137	-0.14%
2018/06/28	4	133.25	0	0.00	132.00	4	5,191	0.08%
2018/06/27	6	134.42	10	137.80	135.00	-4	5,249	-0.08%
2018/06/26	4	135.00	0	0.00	134.00	4	5,221	0.08%
2018/06/25	6	138.67	27	142.50	136.50	-21	5,229	-0.40%
2018/06/22	15	134.73	17	138.15	142.50	-2	5,224	-0.04%
2018/06/21	12	140.54	3	139.83	138.50	9	5,261	0.17%
2018/06/20	23	143.57	18	143.83	142.50	5	5,318	0.09%
2018/06/19	15	144.87	18	146.83	144.00	-3	5,461	-0.05%
2018/06/15	6	146.50	0	0.00	146.50	6	5,652	0.11%
2018/06/14	14	145.04	0	0.00	144.00	14	5,663	0.25%
2018/06/13	1	148.50	2	146.75	144.50	-1	5,717	-0.02%
2018/06/12	20	148.00	8	152.19	145.50	12	5,791	0.21%
2018/06/11	4.1	153.87	4	157.50	151.00	0.1	5,695	0.00%
2018/06/08	11	159.73	1	165.00	165.00	10	5,627	0.18%
2018/06/07	1	143.50	5	147.00	150.00	-4	5,563	-0.07%
2018/06/06	0	0.00	25	145.18	144.50	-25	5,687	-0.44%
2018/06/05	20	145.20	11	145.64	142.50	9	5,704	0.16%
2018/06/04	2	138.25	6	141.25	137.50	-4	5,695	-0.07%
2018/06/01	7	135.79	3	135.83	136.00	4	5,918	0.07%
2018/05/31	6	135.17	0	0.00	133.00	6	6,186	0.10%
2018/05/30	11	138.73	1	141.50	138.50	10	6,450	0.16%
2018/05/29	14	143.46	4	148.88	141.00	10	6,475	0.15%
2018/05/28	15	142.60	15	145.70	146.00	0	6,430	0.00%
2018/05/25	14	140.18	12	139.13	139.00	2	6,315	0.03%
2018/05/23	11	134.14	0	0.00	138.00	11	6,428	0.17%
2018/05/22	5	137.70	0	0.00	135.00	5	6,538	0.08%
2018/05/21	0	0.00	2	135.00	136.00	-2	6,510	-0.03%
2018/05/18	5	133.40	3	134.50	131.50	2	6,538	0.03%
2018/05/17	7	137.00	5	136.90	135.50	2	6,552	0.03%
2018/05/16	0	0.00	1	136.50	132.00	-1	6,530	-0.02%
2018/05/14	0	0.00	1	133.50	135.00	-1	6,578	-0.02%
2018/05/11	3	132.17	1	131.00	130.00	2	6,581	0.03%
2018/05/10	3	139.17	2	136.25	134.00	1	6,595	0.02%
2018/05/09	2	135.00	3	135.67	135.00	-1	6,545	-0.02%
2018/05/08	3	132.00	4	135.13	133.00	-1	6,603	-0.02%
2018/05/07	0	0.00	2	132.50	131.50	-2	6,661	-0.03%
2018/05/04	6	129.83	5	130.20	132.00	1	6,805	0.01%
2018/05/03	71	134.50	66	133.96	130.50	5	6,959	0.07%
2018/05/02	2	141.00	2	142.75	144.50	0	6,846	0.00%
2018/04/30	12	137.17	12	135.96	137.00	0	6,749	0.00%
2018/04/27	4	131.75	3	135.33	136.50	1	6,709	0.01%
2018/04/26	2	125.50	2	125.25	124.50	0	6,690	0.00%
2018/04/24	0	0.00	3	122.83	123.00	-3	6,950	-0.04%
2018/04/23	2	130.00	1	129.00	127.50	1	6,918	0.01%
2018/04/20	1	129.50	4	130.13	130.00	-3	6,935	-0.04%
2018/04/19	2	127.50	0	0.00	127.50	2	6,905	0.03%
2018/04/18	3	129.17	2	124.50	125.50	1	6,852	0.01%
2018/04/17	2	128.25	1	129.50	127.50	1	6,781	0.01%
2018/04/13	5	132.40	12	133.17	134.00	-7	6,755	-0.10%
2018/04/12	2	123.75	6	124.83	129.00	-4	6,671	-0.06%
2018/04/11	2	122.00	2	122.00	120.50	0	6,644	0.00%
2018/04/10	0	0.00	4	119.00	119.50	-4	6,693	-0.06%
2018/04/09	2	116.75	0	0.00	115.00	2	6,677	0.03%
2018/04/03	1	119.50	4	119.00	119.50	-3	6,674	-0.04%
2018/04/02	3	120.33	4	121.50	122.00	-1	6,650	-0.02%
2018/03/31	7	118.79	4	119.25	119.00	3	6,631	0.05%
2018/03/30	10	125.05	4	128.48	119.50	6	6,641	0.09%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	135.50	1	137.50	132.00	0	6,666	0.00%
2018/03/26	9	134.05	11	134.14	132.50	-2	6,979	-0.03%
2018/03/23	4	130.00	3	129.83	130.00	1	6,902	0.01%
2018/03/22	6	145.00	5	146.50	134.50	1	6,847	0.01%
2018/03/21	3	139.67	7	142.07	147.50	-4	6,684	-0.06%
2018/03/20	6	135.33	3	135.83	134.50	3	6,505	0.05%
2018/03/19	12	135.25	22	134.39	135.50	-10	6,536	-0.15%
2018/03/16	3	138.00	4	138.75	133.50	-1	6,556	-0.02%
2018/03/15	1	131.50	9	132.89	135.00	-8	6,571	-0.12%
2018/03/14	30	133.60	35	134.53	133.50	-5	6,674	-0.07%
2018/03/13	1	131.00	6	130.00	130.00	-5	6,572	-0.08%
2018/03/12	10	133.50	17	135.68	130.50	-7	6,536	-0.11%
2018/03/09	3	128.50	5.1	128.50	128.50	-2.1	6,352	-0.03%
2018/03/08	34	136.65	35	132.44	130.00	-1	6,296	-0.02%
2018/03/07	23	138.54	39	138.31	133.00	-16	6,167	-0.26%
2018/03/06	25	131.20	26	134.25	136.50	-1	5,904	-0.02%
2018/03/05	7	125.50	14	126.21	124.50	-7	5,631	-0.12%
2018/03/01	0.1	121.00	3	119.17	121.00	-3	5,357	-0.06%
2018/02/27	2	116.25	4	115.38	115.50	-2	5,330	-0.04%
2018/02/26	10	118.50	9	118.06	118.00	1	5,297	0.02%
2018/02/23	4	121.63	3	123.17	115.50	1	5,265	0.02%
2018/02/22	4	116.13	4	116.00	118.00	0	5,175	0.00%
2018/02/21	1	107.50	1	111.00	111.00	0	5,049	0.00%
2018/02/12	3	97.77	4	98.25	101.00	-1	5,037	-0.02%
2018/02/09	21	97.31	20	97.91	98.50	1	5,030	0.02%
2018/02/08	6	98.05	28	97.58	99.50	-22	5,014	-0.44%
2018/02/07	11	102.30	13	100.52	96.90	-2	5,023	-0.04%
2018/02/06	14	100.25	4	99.58	98.60	10	5,031	0.20%
2018/02/05	18	110.69	9	109.94	109.50	9	5,113	0.18%
2018/02/02	18	118.67	10	118.80	117.50	8	5,123	0.16%
2018/02/01	15	117.70	0	0.00	115.00	15	5,125	0.29%
2018/01/31	11	117.82	6	118.50	118.00	5	5,121	0.10%
2018/01/30	22	126.50	25	125.26	122.50	-3	5,057	-0.06%
2018/01/29	23	124.78	28.2	126.98	129.00	-5.2	5,011	-0.10%
2018/01/26	51	120.62	52	121.51	120.50	-1	4,916	-0.02%
2018/01/25	2	117.50	12	118.67	119.00	-10	4,766	-0.21%
2018/01/24	13	111.04	15.5	109.13	108.50	-2.5	4,788	-0.05%
2018/01/23	15	108.07	26	111.71	107.50	-11	4,797	-0.23%
2018/01/22	13	110.00	20	111.20	112.00	-7	4,779	-0.15%
2018/01/19	19	105.16	12	106.25	105.00	7	4,851	0.14%
2018/01/18	6	102.07	12	103.33	102.00	-6	4,789	-0.13%
2018/01/17	4	96.38	0	0.00	95.90	4	4,926	0.08%
2018/01/16	3.1	97.71	15	98.53	98.00	-11.9	5,071	-0.23%
2018/01/15	9	96.63	6	96.65	95.40	3	5,141	0.06%
2018/01/12	3	92.80	1	92.60	91.80	2	5,338	0.04%
2018/01/11	3	91.90	1	93.00	91.30	2	5,520	0.04%
2018/01/10	5	92.26	0	0.00	91.90	5	5,663	0.09%
2018/01/09	8	95.26	3	98.00	95.80	5	5,897	0.08%
2018/01/08	12	99.67	2	100.50	97.60	10	6,001	0.17%
2018/01/05	1	98.60	2	100.50	99.20	-1	6,326	-0.02%
2018/01/04	2	96.50	15	99.07	100.50	-13	6,377	-0.20%
2018/01/03	1	91.70	1	92.90	91.50	0	6,492	0.00%
2018/01/02	3	90.67	2	91.55	90.60	1	6,673	0.01%