世芯-KY (3661)-日盛-和美券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	1252.00	0	0.00	1250.00	0.1	5,237	0.00%
2023/04/06	1	1200.00	1	1210.00	1210.00	0	5,250	0.00%
2023/03/31	1	1201.35	2	1230.00	1240.00	-1	5,259	-0.02%
2023/03/30	2	1202.57	1	1180.00	1180.00	1	5,275	0.02%
2023/03/29	1.1	1198.33	3	1170.00	1210.00	-2	5,295	-0.04%
2023/03/28	1	1245.00	1	1215.00	1215.00	0	5,317	0.00%
2023/03/27	1	1250.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	3	1293.33	2	1255.39	1255.00	1	5,311	0.02%
2023/03/23	1	1305.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/22	2	1302.50	1.1	1294.37	1305.00	0.9	5,301	0.02%
2023/03/21	2	1242.50	2	1280.00	1290.00	0	5,287	0.00%
2023/03/20	2	1205.00	2	1222.50	1245.00	0	5,243	0.00%
2023/03/17	4	1205.00	4	1199.95	1205.00	0	5,268	0.00%
2023/03/16	4	1097.50	4	1081.25	1125.00	0	5,121	0.00%
2023/03/15	2	1022.50	3	1030.00	1025.00	-1	5,011	-0.02%
2023/03/14	3	1001.67	3	1009.67	989.00	0	4,940	0.00%
2023/03/13	5	990.40	5	991.40	998.00	0	4,894	0.00%
2023/03/10	3	1005.00	2	1012.50	998.00	1	4,852	0.02%
2023/03/09	2	1019.95	2	1030.00	1030.00	0	4,901	0.00%
2023/03/08	3	966.67	6	988.50	1000.00	-3	4,905	-0.06%
2023/03/07	2	963.00	2	956.50	957.00	0	4,835	0.00%
2023/03/06	5	968.78	3	966.67	957.00	2	4,850	0.04%
2023/03/03	4	1023.64	4	994.50	968.00	0	4,851	0.00%
2023/03/02	6	1021.67	6	1018.33	1005.00	0	4,837	0.00%
2023/03/01	1	950.35	1	975.49	1035.00	0	4,831	0.00%
2023/02/24	4	974.50	3	954.67	944.00	1	4,792	0.02%
2023/02/23	3.1	937.45	5	963.94	958.00	-1.9	4,752	-0.04%
2023/02/22	4	918.97	2	901.00	900.00	2	4,708	0.04%
2023/02/21	6	932.50	7	936.71	940.00	-1	4,697	-0.02%
2023/02/20	4	939.25	5	942.80	927.00	-1	4,755	-0.02%
2023/02/17	7	933.14	5	929.00	929.00	2	4,821	0.04%
2023/02/16	4	948.13	4	964.23	961.00	0	4,823	0.00%
2023/02/15	2	912.50	2	916.50	920.00	0	4,888	0.00%
2023/02/14	5	940.17	5	920.40	912.00	0	4,929	0.00%
2023/02/13	2	986.50	2	973.00	959.00	0	4,931	0.00%
2023/02/10	7	976.43	7	973.86	978.00	0	5,033	0.00%
2023/02/09	2	1000.00	2	998.00	1005.00	0	5,114	0.00%
2023/02/08	3	980.00	4	992.50	998.00	-1	5,177	-0.02%
2023/02/07	3	936.00	3	938.33	949.00	0	5,202	0.00%
2023/02/06	0	0.00	0	924.00	933.00	0	5,249	0.00%
2023/02/03	2	939.97	2.1	934.60	943.00	-0.1	5,340	0.00%
2023/02/02	5	920.18	4	925.00	926.00	1	5,386	0.02%
2023/02/01	4	881.00	5	875.20	888.00	-1	5,530	-0.02%
2023/01/31	4	847.75	3	850.33	843.00	1	5,669	0.02%
2023/01/30	5	884.60	6	888.33	864.00	-1	5,770	-0.02%
2023/01/16	3	852.67	3	859.00	862.00	0	5,979	0.00%
2023/01/13	2	848.50	3	852.00	837.00	-1	6,083	-0.02%
2023/01/12	1	833.00	1	837.00	839.00	0	6,223	0.00%
2023/01/11	2	834.50	2	829.50	833.00	0	6,322	0.00%
2023/01/10	3	853.67	4	853.75	851.00	-1	6,424	-0.02%
2023/01/09	2.1	865.19	2	858.50	854.00	0.1	6,533	0.00%
2023/01/06	2	854.00	2	833.50	837.00	0	6,606	0.00%
2023/01/05	5	880.70	5	878.47	857.00	0	6,725	0.00%
2023/01/04	6	873.50	6	866.51	879.00	0	6,683	0.00%
2023/01/03	4	833.25	4	834.50	855.00	0	6,597	0.00%
2022/12/30	3	785.00	3	785.33	788.00	0	6,665	0.00%
2022/12/29	3	750.78	2	762.00	769.00	1	6,707	0.02%
2022/12/28	3	754.67	3	750.67	750.00	0	6,816	0.00%
2022/12/27	2	780.00	2	777.50	780.00	0	6,789	0.00%
2022/12/26	1	778.02	0	0.00	781.00	1	6,824	0.01%
2022/12/23	1	811.00	1	801.00	803.00	0	6,882	0.00%
2022/12/21	2	831.00	2	821.50	809.00	0	6,998	0.00%
2022/12/20	2	870.98	1	883.00	823.00	1	7,025	0.01%
2022/12/19	1	862.00	1	884.00	885.00	0	7,004	0.00%
2022/12/16	2	861.52	2	867.00	876.00	0	7,108	0.00%
2022/12/15	2	895.96	2	901.00	885.00	0	7,139	0.00%
2022/12/14	3	882.33	3	882.00	911.00	0	7,108	0.00%
2022/12/13	2	894.00	2	889.00	865.00	0	7,085	0.00%
2022/12/09	0	911.00	0	0.00	915.00	0	7,090	0.00%
2022/12/08	1	864.00	1	865.00	878.00	0	7,048	0.00%
2022/12/07	1	876.00	2	877.50	858.00	-1	7,064	-0.01%
2022/12/06	2	911.00	2	904.00	894.00	0	7,035	0.00%
2022/12/05	3	917.00	3	904.67	909.00	0	7,096	0.00%
2022/12/02	1	902.00	1	910.00	913.00	0	7,137	0.00%
2022/12/01	4	914.75	4	910.75	895.00	0	7,173	0.00%
2022/11/30	2	918.50	3	930.33	927.00	-1	7,136	-0.01%
2022/11/29	1	893.00	1	898.00	902.00	0	7,167	0.00%
2022/11/28	2	891.00	2	892.50	890.00	0	7,272	0.00%
2022/11/24	2	907.00	2	914.50	916.00	0	7,308	0.00%
2022/11/23	1	878.00	2	885.50	879.00	-1	7,304	-0.01%
2022/11/22	3	876.00	2	868.50	862.00	1	7,350	0.01%
2022/11/21	2	892.00	2.1	893.33	890.00	-0.1	7,340	0.00%
2022/11/18	4	882.75	4.1	882.94	875.00	-0.1	7,386	0.00%
2022/11/17	3	874.66	3	876.00	882.00	0	7,354	0.00%
2022/11/16	5	850.80	5	854.20	860.00	0	7,333	0.00%
2022/11/15	4	832.78	4	836.00	843.00	0	7,287	0.00%
2022/11/14	1	829.00	1	835.00	830.00	0	7,262	0.00%
2022/11/11	4.1	846.32	5.1	839.36	823.00	-1	7,296	-0.01%
2022/11/10	1	806.00	1	800.06	800.00	0	7,250	0.00%
2022/11/09	4	788.50	6	784.34	790.00	-2	7,288	-0.03%
2022/11/08	5	804.80	5.1	800.33	778.00	-0.1	7,308	0.00%
2022/11/07	3	768.67	6	787.00	797.00	-3	7,285	-0.04%
2022/11/04	2	707.10	2	714.00	725.00	0	7,232	0.00%
2022/11/03	3.1	694.68	1	707.66	701.00	2.1	7,157	0.03%
2022/11/02	3.1	674.87	3	669.33	678.00	0.1	7,111	0.00%
2022/11/01	1	672.00	1	668.00	676.00	0	7,082	0.00%
2022/10/31	3	640.67	4	637.50	649.00	-1	7,045	-0.01%
2022/10/28	5	623.40	6	627.50	626.00	-1	7,066	-0.01%
2022/10/27	5	607.00	5	614.60	619.00	0	6,921	0.00%
2022/10/26	1	576.07	0	0.00	583.00	1	6,816	0.01%
2022/10/25	1	581.00	1	584.00	580.00	0	6,773	0.00%
2022/10/24	2	630.94	1.8	608.33	597.00	0.2	6,734	0.00%
2022/10/21	2	658.50	1	660.00	620.00	1	6,695	0.01%
2022/10/20	1	660.00	1	673.00	673.00	0	6,644	0.00%
2022/10/19	1	686.00	1	691.00	692.00	0	6,524	0.00%
2022/10/18	5	658.20	5	656.00	671.00	0	6,474	0.00%
2022/10/17	2	676.50	1	679.00	691.00	1	6,434	0.02%
2022/10/14	2	712.80	2	688.50	670.00	0	6,389	0.00%
2022/10/13	1	708.00	1	716.00	681.00	0	6,374	0.00%
2022/10/07	6	881.33	4	886.50	919.00	2	6,508	0.03%
2022/10/06	1	897.00	2	897.50	908.00	-1	6,492	-0.02%
2022/10/04	1	888.00	1	891.00	901.00	0	6,459	0.00%
2022/10/03	1	843.00	1	851.00	857.00	0	6,468	0.00%
2022/09/30	1	802.00	5	848.00	867.00	-4	6,491	-0.06%
2022/09/29	1	842.15	1	862.00	823.00	0	6,492	0.00%
2022/09/28	1	869.00	1	821.00	810.00	0	6,484	0.00%
2022/09/27	1	858.00	1	865.00	865.00	0	6,510	0.00%
2022/09/26	3	895.67	3	877.38	866.00	0	6,498	0.00%
2022/09/23	5	930.00	3	913.67	914.00	2	6,519	0.03%
2022/09/22	3	913.00	3	908.67	950.00	0	6,435	0.00%
2022/09/21	1	908.00	1	902.00	900.00	0	6,399	0.00%
2022/09/20	1	910.00	1	912.00	909.00	0	6,415	0.00%
2022/09/19	1	919.00	3	906.00	900.00	-2	6,440	-0.03%
2022/09/15	2	970.00	1	977.00	944.00	1	6,519	0.02%
2022/09/14	0.2	954.43	1	969.00	953.00	-0.8	6,562	-0.01%
2022/09/13	1	967.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	1	935.07	2	937.00	959.00	-1	6,609	-0.01%
2022/09/08	1	861.00	1	883.04	896.00	0	6,588	0.00%
2022/09/07	3	850.00	3	851.67	846.00	0	6,569	0.00%
2022/09/06	1	866.00	1	869.00	846.00	0	6,531	0.00%
2022/09/05	1	904.00	0	0.00	870.00	1	6,550	0.02%
2022/09/02	4	903.25	4	895.00	925.00	0	6,473	0.00%
2022/09/01	0	0.00	1	861.00	855.00	-1	6,366	-0.02%
2022/08/29	3	848.98	3.1	822.34	873.00	-0.1	6,231	0.00%
2022/08/26	0.3	830.00	0	0.00	828.00	0.3	6,148	0.00%
2022/08/25	1.3	831.85	2.1	840.17	841.00	-0.8	6,117	-0.01%
2022/08/23	2	766.50	3	769.67	780.00	-1	6,024	-0.02%
2022/08/22	2	783.01	2	780.50	765.00	0	6,041	0.00%
2022/08/19	2	816.00	1	800.18	795.00	1	6,031	0.02%
2022/08/18	3	764.67	0	0.00	804.00	3	6,027	0.05%
2022/08/17	1	769.00	1	774.00	770.00	0	5,983	0.00%
2022/08/16	3	780.00	4	778.25	786.00	-1	5,928	-0.02%
2022/08/15	1	754.00	1	734.47	770.00	0	5,844	0.00%
2022/08/12	2	693.00	2	687.00	721.00	0	5,748	0.00%
2022/08/11	2	649.00	2	657.00	667.00	0	5,632	0.00%
2022/08/10	1	623.00	1	619.00	618.00	0	5,578	0.00%
2022/08/05	1	650.00	1	645.00	641.00	0	5,553	0.00%
2022/08/04	5	659.40	5	663.60	638.00	0	5,548	0.00%
2022/08/02	7	670.00	7	647.86	669.00	0	5,410	0.00%
2022/07/29	2	712.00	4	704.00	706.00	-2	5,317	-0.04%
2022/07/27	5	663.60	5.4	659.44	681.00	-0.4	5,192	-0.01%
2022/07/26	2	666.00	2	669.00	665.00	0	5,183	0.00%
2022/07/25	2.2	661.45	2	662.00	677.00	0.2	5,188	0.00%
2022/07/22	2.2	687.18	1	684.00	678.00	1.2	5,177	0.02%
2022/07/21	3	676.35	3	676.67	691.00	0	5,119	0.00%
2022/07/20	1	660.00	1	669.00	661.00	0	5,057	0.00%
2022/07/19	9	639.89	9	647.67	636.00	0	4,978	0.00%
2022/07/18	3	649.00	3.1	642.06	655.00	-0.1	4,954	0.00%
2022/07/15	3	589.33	4	601.50	600.00	-1	4,841	-0.02%
2022/07/14	0.1	580.00	0	0.00	585.00	0.1	4,718	0.00%
2022/07/13	3	572.00	3	570.33	562.00	0	4,602	0.00%
2022/07/11	1	614.00	1	634.00	609.00	0	4,440	0.00%
2022/07/08	1	664.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	3	629.00	3	620.00	654.00	0	4,346	0.00%
2022/07/06	2	620.00	2	625.00	608.00	0	4,288	0.00%
2022/07/05	2	659.00	1	629.00	633.00	1	4,218	0.02%
2022/07/04	3	653.00	3	648.33	663.00	0	4,105	0.00%
2022/07/01	1	720.00	1	708.00	639.00	0	4,057	0.00%
2022/06/30	1	702.00	1	711.00	694.00	0	3,952	0.00%
2022/06/29	2	720.50	2	725.50	731.00	0	3,905	0.00%
2022/06/28	1	721.00	1	738.00	721.00	0	3,877	0.00%
2022/06/24	1	681.00	0	0.00	713.00	1	3,822	0.03%
2022/06/23	1	678.00	1	663.00	691.00	0	3,741	0.00%
2022/06/22	1	693.00	1	699.00	667.00	0	3,694	0.00%
2022/06/21	4	711.25	3	701.33	709.00	1	3,611	0.03%
2022/06/20	0	730.00	0	0.00	708.00	0	3,558	0.00%
2022/06/17	1	751.93	1	765.00	736.00	0	3,558	0.00%
2022/06/16	2	816.48	3	783.00	764.00	-1	3,514	-0.03%
2022/06/15	3	812.00	3	812.00	789.00	0	3,508	0.00%
2022/06/14	2.1	803.71	1	813.00	803.00	1.1	3,529	0.03%
2022/06/13	0.1	824.98	0	0.00	819.00	0.1	3,571	0.00%
2022/06/10	2	839.50	2	836.50	847.00	0	3,561	0.00%
2022/06/09	3	846.96	2	852.50	835.00	1	3,533	0.03%
2022/06/08	3	876.66	3	870.33	864.00	0	3,515	0.00%
2022/06/07	2	873.00	2	869.00	878.00	0	3,508	0.00%
2022/06/06	2	876.50	2	871.00	868.00	0	3,535	0.00%
2022/06/02	5	891.40	5	892.20	878.00	0	3,536	0.00%
2022/06/01	2	951.50	2	939.01	924.00	0	3,503	0.00%
2022/05/31	2	928.50	2	933.00	935.00	0	3,482	0.00%
2022/05/30	1	886.00	1	894.10	927.00	0	3,485	0.00%
2022/05/27	2	854.50	3	854.67	853.00	-1	3,434	-0.03%
2022/05/26	2	885.81	0	0.00	828.00	2	3,413	0.06%
2022/05/25	1	909.00	2	898.00	893.00	-1	3,349	-0.03%
2022/05/24	1	953.00	1	909.00	902.00	0	3,300	0.00%
2022/05/23	3	968.67	3	968.67	943.00	0	3,259	0.00%
2022/05/20	3	960.33	3	963.67	950.00	0	3,224	0.00%
2022/05/19	3	933.67	3	935.67	962.00	0	3,196	0.00%
2022/05/18	2	939.00	1	943.00	949.00	1	3,164	0.03%
2022/05/17	3	926.00	3	936.00	949.00	0	3,136	0.00%
2022/05/16	3	927.67	3	919.67	898.00	0	3,106	0.00%
2022/05/13	1	956.00	2	918.00	911.00	-1	3,084	-0.03%
2022/05/12	1	915.00	1	924.00	938.00	0	3,035	0.00%
2022/05/10	1	841.00	1	853.00	906.00	0	2,999	0.00%
2022/05/09	3	863.67	3	864.00	866.00	0	2,981	0.00%
2022/05/06	1	897.99	1	868.00	870.00	0	2,966	0.00%
2022/05/05	1	960.01	1	963.00	945.00	0	2,930	0.00%
2022/05/04	2	936.50	2	926.00	922.00	0	2,892	0.00%
2022/04/29	2	885.50	2	877.50	886.00	0	2,788	0.00%
2022/04/28	0	0.00	1	853.00	862.00	-1	2,746	-0.04%
2022/04/27	2	789.00	1	795.00	849.00	1	2,701	0.04%
2022/04/26	0	819.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	0	813.50	0	0.00	821.00	0	2,645	0.00%
2022/04/22	0	879.13	0	0.00	859.00	0	2,602	0.00%
2022/04/15	1	968.00	1	935.00	925.00	0	2,511	0.00%
2022/04/14	2	988.50	2	1001.00	981.00	0	2,482	0.00%
2022/04/13	1	987.00	1	946.00	984.00	0	2,466	0.00%
2022/04/12	1	920.05	0	0.00	920.00	1	2,438	0.04%
2022/04/11	2	995.96	2	964.50	954.00	0	2,399	0.00%
2022/04/08	1	1044.96	1	1055.00	1000.00	0	2,378	0.00%
2022/04/07	0	1086.25	0	0.00	1060.00	0	2,361	0.00%
2022/04/01	1	1100.00	1	1105.00	1110.00	0	2,342	0.00%
2022/03/31	0	1090.00	0	0.00	1100.00	0	2,338	0.00%
2022/03/29	0	1080.00	0	1095.00	1095.00	0	2,321	0.00%
2022/03/25	0	1070.00	0	0.00	1065.00	0	2,275	0.00%
2022/03/24	1	996.00	1	1010.00	1035.00	0	2,237	0.00%
2022/03/17	0	0.00	1	995.00	986.00	-1	2,142	-0.05%
2022/03/16	1	922.00	0	0.00	908.00	1	2,064	0.05%
2022/03/11	1	1060.00	1	1065.00	1090.00	0	1,914	0.00%
2022/03/10	2	1057.50	2	1045.00	1080.00	0	1,891	0.00%
2022/03/09	1	1045.00	1	1000.00	983.00	0	1,869	0.00%
2022/03/08	1	1100.00	1	1110.00	1030.00	0	1,839	0.00%
2022/03/07	0	0.00	0.1	1140.00	1100.00	-0.1	1,816	-0.01%
2022/03/04	1	1210.00	1	1195.00	1220.00	0	1,837	0.00%
2022/03/03	2.1	1209.76	2.1	1206.43	1190.00	0	1,852	0.00%
2022/03/02	0.1	1165.00	0	0.00	1175.00	0.1	1,904	0.01%
2022/03/01	1	1145.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/21	1	1140.00	1	1150.00	1125.00	0	1,856	0.00%
2022/02/18	1	1145.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/17	1	1150.00	1	1160.00	1155.00	0	1,862	0.00%
2022/02/09	0	0.00	0.2	1000.00	1075.00	-0.2	1,728	-0.01%
2022/02/08	0	0.00	1	984.00	980.00	-1	1,711	-0.06%
2022/01/24	1	902.00	1	917.00	911.00	0	1,750	0.00%
2022/01/18	1	964.00	1	954.00	968.00	0	1,772	0.00%
2022/01/11	2	938.50	1	901.00	898.00	1	1,992	0.05%
2022/01/07	1	951.00	1	940.00	931.00	0	2,080	0.00%
2022/01/06	0.1	955.00	0	0.00	944.00	0.1	2,155	0.00%
2022/01/05	1	981.00	1	978.00	982.00	0	2,188	0.00%
2022/01/03	0	0.00	0	1000.00	999.00	0	2,268	0.00%
2021/12/30	1	1000.00	1	1020.00	1020.00	0	2,371	0.00%
2021/12/29	1	993.00	1	991.00	990.00	0	2,494	0.00%
2021/12/24	0.1	1000.00	0	0.00	991.00	0.1	2,724	0.00%
2021/12/23	1	1015.00	1	1025.00	1020.00	0	2,774	0.00%
2021/12/22	1	986.00	2	1002.00	1010.00	-1	2,801	-0.04%
2021/12/21	1	972.12	1	975.00	981.00	0	2,812	0.00%
2021/12/16	1	955.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	1	941.00	2	974.00	984.00	-1	2,903	-0.03%
2021/12/14	1	946.00	0	0.00	929.00	1	2,903	0.03%
2021/11/25	0	0.00	0.1	986.00	986.00	-0.1	3,324	0.00%
2021/11/24	1	1135.00	1	1104.80	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	0.2	1123.00	1115.00	-0.2	3,362	0.00%
2021/11/18	2	1197.50	1	1195.00	1175.00	1	3,506	0.03%
2021/11/17	0	0.00	0.1	1187.38	1190.00	-0.1	3,555	0.00%
2021/11/16	0	0.00	0	1225.00	1220.00	0	3,566	0.00%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1195.00	1.1	1189.67	1220.00	-0.1	3,658	0.00%
2021/11/09	0.1	1200.00	1	1230.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1200.29	1	1210.00	1200.00	0	3,687	0.00%
2021/11/05	1	1190.00	1	1195.00	1235.00	0	3,721	0.00%
2021/11/04	1	1179.61	1	1195.00	1160.00	0	3,708	0.00%
2021/11/03	1	1110.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	1	1164.90	1	1180.00	1170.00	0	3,728	0.00%
2021/11/01	0	1125.00	0	0.00	1130.00	0	3,695	0.00%
2021/10/29	2.1	1007.59	2	1022.50	1030.00	0.1	3,677	0.00%
2021/10/28	1	1005.00	1	1025.00	989.00	0	3,670	0.00%
2021/10/27	1.1	1002.46	1	1005.00	1050.00	0.1	3,667	0.00%
2021/10/25	2.1	995.98	2	981.00	978.00	0.1	3,652	0.00%
2021/10/22	1	999.00	1	970.00	996.00	0	3,664	0.00%
2021/10/20	1	923.00	1	914.31	915.00	0	3,558	0.00%
2021/10/19	1	919.86	1.1	927.85	920.00	0	3,557	0.00%
2021/10/18	0.1	923.62	0	0.00	932.00	0.1	3,555	0.00%
2021/10/15	0	0.00	1	895.00	888.00	-1	3,563	-0.03%
2021/10/14	1	890.00	0	0.00	890.00	1	3,512	0.03%
2021/10/12	1	908.00	1.1	924.47	888.00	-0.1	3,475	0.00%
2021/10/08	1	936.00	1	925.00	938.00	0	3,541	0.00%
2021/10/07	1.1	937.84	2	931.50	929.00	-0.9	3,495	-0.03%
2021/10/06	1	905.00	0	0.00	877.00	1	3,432	0.03%
2021/09/17	1	843.00	1	850.00	847.00	0	3,110	0.00%
2021/09/10	2	785.00	2	792.00	819.00	0	3,294	0.00%
2021/09/03	1	730.00	1	734.66	720.00	0	3,420	0.00%
2021/09/02	1	756.00	1	760.00	730.00	0	3,423	0.00%
2021/09/01	1	703.00	2	722.14	737.00	-1	3,437	-0.03%
2021/08/31	1	707.00	2	693.50	699.00	-1	3,378	-0.03%
2021/08/30	0	0.00	0	676.00	673.00	0	3,370	0.00%
2021/08/25	1	655.00	1	665.00	689.00	0	3,496	0.00%
2021/08/24	2	655.00	2	662.50	654.00	0	3,629	0.00%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/18	0	0.00	1	541.00	576.00	-1	3,761	-0.03%
2021/08/13	0	602.75	0	606.00	594.00	0	3,963	0.00%
2021/08/11	2	581.46	1	595.00	575.00	1	4,010	0.03%
2021/08/10	0	0.00	1	566.00	574.00	-1	4,043	-0.02%
2021/08/06	1	590.00	0.1	589.83	571.00	0.9	4,145	0.02%
2021/08/03	0	0.00	0.3	625.07	622.00	-0.3	4,419	-0.01%
2021/08/02	0.1	621.00	1	620.00	620.00	-0.9	4,412	-0.02%
2021/07/30	1	641.00	1	637.00	633.00	0	4,401	0.00%
2021/07/28	1	640.00	1	648.00	645.00	0	4,361	0.00%
2021/07/27	3	698.00	4	681.00	680.00	-1	4,317	-0.02%
2021/07/23	2	671.50	0	0.00	677.00	2	4,269	0.05%
2021/07/22	1	692.00	1.1	698.18	698.00	-0.1	4,257	0.00%
2021/07/21	0.1	666.00	1	676.00	672.00	-0.9	4,206	-0.02%
2021/07/20	0	0.00	1	645.00	647.00	-1	4,144	-0.02%
2021/07/19	0.3	686.00	0	0.00	676.00	0.3	4,143	0.01%
2021/07/16	2	692.00	3	688.33	688.00	-1	4,116	-0.02%
2021/07/15	1	688.00	2	688.00	688.00	-1	4,051	-0.02%
2021/07/14	0	0.00	2	622.00	626.00	-2	3,993	-0.05%
2021/07/13	3	648.67	3	621.00	621.00	0	4,038	0.00%
2021/07/12	4	643.75	5	643.40	644.00	-1	4,124	-0.02%
2021/07/09	2	630.00	0	0.00	630.00	2	4,321	0.05%
2021/07/06	0	0.00	3	640.00	629.00	-3	4,265	-0.07%
2021/07/05	4	648.75	4.2	644.33	642.00	-0.2	4,244	0.00%
2021/07/02	5	629.00	3	629.00	629.00	2	4,226	0.05%
2021/07/01	7.2	628.38	4	613.00	613.00	3.2	4,207	0.08%
2021/06/30	0	0.00	2	622.00	611.00	-2	4,179	-0.05%
2021/06/29	2	622.00	2	626.00	617.00	0	4,188	0.00%
2021/06/28	2	624.50	3	621.03	623.00	-1	4,188	-0.02%
2021/06/25	0	0.00	2	651.50	639.00	-2	4,166	-0.05%
2021/06/24	3	642.00	2	641.50	638.00	1	4,145	0.02%
2021/06/23	5	628.00	6	621.50	635.00	-1	4,118	-0.02%
2021/06/22	3	596.33	2	589.00	586.00	1	4,021	0.02%
2021/06/21	4	586.50	5	588.40	581.00	-1	3,998	-0.03%
2021/06/18	6	580.83	7.1	584.20	588.00	-1.1	3,942	-0.03%
2021/06/17	3	561.67	3	559.67	562.00	0	3,851	0.00%
2021/06/16	7	563.29	6	554.67	550.00	1	3,827	0.03%
2021/06/15	5	537.37	4	578.00	578.00	1	3,777	0.03%
2021/06/11	4	536.75	4	530.50	526.00	0	3,790	0.00%
2021/06/10	2	537.50	1	538.00	538.00	1	3,766	0.03%
2021/06/09	1	537.02	1.1	537.86	526.00	0	3,747	0.00%
2021/06/08	0	0.00	1.1	567.19	566.00	-1.1	3,736	-0.03%
2021/06/04	0	0.00	0	570.00	573.00	0	3,767	0.00%
2021/06/03	5.1	567.13	6.2	565.26	567.00	-1.1	3,762	-0.03%
2021/06/02	5.1	562.71	9	562.11	558.00	-4	3,728	-0.11%
2021/06/01	14.5	604.00	10	577.19	570.00	4.5	3,673	0.12%
2021/05/31	8	554.13	8	569.97	583.00	0	3,514	0.00%
2021/05/28	3.5	513.71	2.1	526.51	530.00	1.4	3,455	0.04%
2021/05/27	2	500.00	2	497.00	499.00	0	3,407	0.00%
2021/05/26	1	524.00	2	493.75	490.00	-1	3,376	-0.03%
2021/05/25	2	509.50	3.1	504.61	509.00	-1.1	3,318	-0.03%
2021/05/24	2	481.63	4	481.75	480.00	-2	3,214	-0.06%
2021/05/21	1	425.50	1	454.50	454.50	0	3,124	0.00%
2021/05/20	2	429.75	2	422.00	413.50	0	3,087	0.00%
2021/05/19	1	441.93	0	0.00	440.00	1	3,114	0.03%
2021/05/18	3	437.67	2	426.00	454.50	1	3,177	0.03%
2021/05/17	1	407.00	1	410.50	416.00	0	3,140	0.00%
2021/05/13	11.1	495.15	9	487.50	453.50	2.1	3,071	0.07%
2021/05/12	0	473.00	2	467.00	482.50	-2	2,968	-0.07%
2021/05/11	0	450.00	0	0.00	439.00	0	2,908	0.00%
2021/05/03	0	0.00	0	465.50	447.50	0	3,075	0.00%
2021/04/21	0	490.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	0	502.00	1	497.00	501.00	-1	3,111	-0.03%
2021/04/19	2	496.24	0	0.00	487.00	2	3,079	0.07%
2021/04/16	2.3	532.52	0	0.00	520.00	2.3	3,068	0.08%
2021/04/15	6.1	534.00	0	552.00	534.00	6.1	3,045	0.20%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	0.00	0.3	658.00	658.00	-0.3	3,054	-0.01%
2021/04/06	1	946.00	1	929.00	910.00	0	3,460	0.00%
2021/03/30	1	920.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	2	912.00	2	905.00	903.00	0	3,477	0.00%
2021/03/19	2	920.50	2	924.50	932.00	0	3,715	0.00%
2021/03/18	2	949.00	2	936.50	950.00	0	3,725	0.00%
2021/03/17	2	933.50	3	943.33	948.00	-1	3,736	-0.03%
2021/03/12	0	0.00	0	926.00	921.00	0	3,717	0.00%
2021/03/11	0	0.00	2.1	879.19	913.00	-2.1	3,704	-0.06%
2021/03/10	1	836.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	2.1	871.29	1	886.00	830.00	1.1	3,762	0.03%
2021/03/03	5	857.40	5	852.00	848.00	0	3,865	0.00%
2021/03/02	1	886.00	1	886.00	877.00	0	3,894	0.00%
2021/02/26	2	889.50	2	885.50	885.00	0	3,930	0.00%
2021/02/25	3	912.33	3	903.33	911.00	0	3,986	0.00%
2021/02/24	2	904.00	2	914.50	881.00	0	4,129	0.00%
2021/02/22	1	927.00	1	930.00	920.00	0	4,241	0.00%
2021/02/19	4	934.25	3	923.33	915.00	1	4,253	0.02%
2021/02/18	0	965.00	0	0.00	974.00	0	4,309	0.00%
2021/02/05	4	801.00	5	794.60	806.00	-1	4,245	-0.02%
2021/02/04	4	804.75	4	795.25	785.00	0	4,287	0.00%
2021/02/03	9	817.33	9	824.33	818.00	0	4,383	0.00%
2021/02/02	9	852.77	9	844.78	826.00	0	4,551	0.00%
2021/02/01	5	809.40	5	805.00	836.00	0	4,740	0.00%
2021/01/29	1	842.00	0	0.00	825.00	1	4,906	0.02%
2021/01/27	0	0.00	1	840.00	840.00	-1	5,064	-0.02%
2021/01/26	2	856.50	1	831.00	826.00	1	5,144	0.02%
2021/01/15	0	0.00	1	771.00	795.00	-1	5,700	-0.02%
2021/01/12	1	775.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	6	826.83	6	817.17	828.00	0	6,022	0.00%
2021/01/08	5	809.00	5	805.20	800.00	0	6,056	0.00%
2021/01/07	8	767.13	10	763.20	798.00	-2	6,050	-0.03%
2021/01/06	17	740.76	15	740.40	730.00	2	6,015	0.03%
2021/01/05	10	702.80	11	705.36	726.00	-1	5,979	-0.02%
2021/01/04	3	662.00	4	672.50	683.00	-1	5,897	-0.02%
2020/12/31	1	622.00	1	628.00	621.00	0	5,860	0.00%
2020/12/30	1	623.00	1	617.00	617.00	0	5,945	0.00%
2020/12/28	1	622.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	7	614.43	8	610.13	609.00	-1	6,272	-0.02%
2020/12/24	3	616.67	1	615.00	617.00	2	6,427	0.03%
2020/12/23	1	598.00	1	606.00	606.00	0	6,638	0.00%
2020/12/22	5	623.00	6	622.83	606.00	-1	6,803	-0.01%
2020/12/21	6	637.17	6	639.17	642.00	0	6,861	0.00%
2020/12/18	0	0.00	2	629.00	630.00	-2	6,978	-0.03%
2020/12/17	4	614.00	3	613.67	613.00	1	6,997	0.01%
2020/12/16	5	618.40	10	625.30	616.00	-5	7,021	-0.07%
2020/12/15	1	592.00	1	595.00	588.00	0	7,020	0.00%
2020/12/14	5	609.20	6	610.67	606.00	-1	7,294	-0.01%
2020/12/11	7	609.00	7	608.14	598.00	0	7,456	0.00%
2020/12/10	3	618.67	2	615.50	627.00	1	7,600	0.01%
2020/12/09	9	627.00	8.1	623.56	620.00	0.9	7,731	0.01%
2020/12/08	3	616.00	1	622.00	617.00	2	7,853	0.03%
2020/12/07	7	602.00	5	596.20	610.00	2	8,039	0.02%
2020/12/04	4	608.00	4	615.25	604.00	0	8,276	0.00%
2020/12/03	2	630.00	2	634.00	634.00	0	8,432	0.00%
2020/12/02	6	637.00	7	628.57	627.00	-1	8,482	-0.01%
2020/12/01	11	653.45	10	654.80	645.00	1	8,523	0.01%
2020/11/30	6	651.00	7	656.14	668.00	-1	8,567	-0.01%
2020/11/27	1	632.00	1	637.00	635.00	0	8,538	0.00%
2020/11/26	5	639.80	4	632.75	635.00	1	8,591	0.01%
2020/11/25	4	642.50	5	649.20	630.00	-1	8,586	-0.01%
2020/11/24	6.1	663.97	7	661.71	652.00	-0.9	8,583	-0.01%
2020/11/23	9	650.56	8	651.38	662.00	1	8,548	0.01%
2020/11/20	9	618.00	9	616.44	631.00	0	8,421	0.00%
2020/11/19	2	609.50	3	602.67	604.00	-1	8,344	-0.01%
2020/11/18	2	617.00	1	609.00	613.00	1	8,356	0.01%
2020/11/17	4	616.00	4	609.25	603.00	0	8,337	0.00%
2020/11/16	2	594.50	3	593.00	588.00	-1	8,274	-0.01%
2020/11/13	1	580.00	1	575.00	573.00	0	8,258	0.00%
2020/11/12	3	597.67	4	593.00	572.00	-1	8,262	-0.01%
2020/11/11	9	588.89	7	587.14	588.00	2	8,224	0.02%
2020/11/10	17	591.88	13	594.23	584.00	4	8,162	0.05%
2020/11/09	12	595.33	15	599.20	595.00	-3	8,022	-0.04%
2020/11/06	12	564.25	13	566.23	580.00	-1	7,850	-0.01%
2020/11/05	2	509.50	4	494.38	528.00	-2	7,695	-0.03%
2020/11/04	5	484.10	3	487.50	481.00	2	7,628	0.03%
2020/11/03	5	477.30	4	475.63	480.50	1	7,586	0.01%
2020/11/02	7	471.64	7	478.00	460.00	0	7,570	0.00%
2020/10/30	11	496.18	11	493.23	484.50	0	7,546	0.00%
2020/10/29	3	486.17	3	491.83	500.00	0	7,645	0.00%
2020/10/28	3	495.17	4	496.63	490.00	-1	7,682	-0.01%
2020/10/27	7	486.29	5	487.70	507.00	2	7,697	0.03%
2020/10/26	6	512.17	8	512.19	491.50	-2	7,621	-0.03%
2020/10/23	2	530.50	2	525.00	528.00	0	7,590	0.00%
2020/10/22	2	519.50	3	525.67	520.00	-1	7,610	-0.01%
2020/10/21	10	520.30	8	521.13	523.00	2	7,617	0.03%
2020/10/20	5	501.50	4	492.88	507.00	1	7,622	0.01%
2020/10/19	6	488.50	5	489.40	490.00	1	7,648	0.01%
2020/10/16	6	524.00	6	528.67	500.00	0	7,678	0.00%
2020/10/15	1	536.00	1	541.00	548.00	0	7,642	0.00%
2020/10/14	2	532.00	3	533.67	535.00	-1	7,634	-0.01%
2020/10/13	6	529.67	4	525.00	540.00	2	7,653	0.03%
2020/10/12	3	518.67	4	520.00	518.00	-1	7,668	-0.01%
2020/10/08	4	512.25	3	515.67	515.00	1	7,653	0.01%
2020/10/07	3	497.83	4	494.75	504.00	-1	7,605	-0.01%
2020/10/06	2	481.75	4	487.88	490.50	-2	7,494	-0.03%
2020/10/05	6	484.00	5	485.60	474.00	1	7,408	0.01%
2020/09/30	2	457.75	3	468.50	487.50	-1	7,285	-0.01%
2020/09/29	8	469.44	7	470.36	471.00	1	7,145	0.01%
2020/09/28	11	469.68	12	468.46	460.00	-1	6,975	-0.01%
2020/09/25	6	519.25	8	512.00	483.50	-2	6,743	-0.03%
2020/09/24	3	528.00	2	531.00	535.00	1	6,549	0.02%
2020/09/23	9	543.11	8	538.50	528.00	1	6,449	0.02%
2020/09/22	12	510.08	11	513.18	520.00	1	6,257	0.02%
2020/09/21	13	506.31	2	517.00	518.00	11	6,203	0.18%
2020/09/18	2	518.50	3	528.00	519.00	-1	6,397	-0.02%
2020/09/17	10	518.90	14	520.64	517.00	-4	6,460	-0.06%
2020/09/16	1	494.50	8	499.63	503.00	-7	6,336	-0.11%
2020/09/15	4	461.75	4	463.50	458.00	0	6,288	0.00%
2020/09/14	10	443.20	27	431.96	452.00	-17	6,172	-0.28%
2020/09/11	20	410.48	4	413.38	411.00	16	6,147	0.26%
2020/09/10	3	415.33	1	417.00	415.00	2	6,098	0.03%
2020/09/09	6	416.00	6	411.83	400.50	0	5,936	0.00%
2020/09/08	5	468.80	7.1	463.70	441.50	-2.1	5,733	-0.04%
2020/09/07	7	536.86	5	532.10	489.00	2	5,616	0.04%
2020/09/04	3	553.33	3	554.00	543.00	0	5,559	0.00%
2020/09/03	2	553.50	3	554.33	581.00	-1	5,512	-0.02%
2020/08/28	2	559.50	1	552.00	553.00	1	5,613	0.02%
2020/08/27	1	590.00	1	578.00	574.00	0	5,737	0.00%
2020/08/20	1	606.00	1	617.00	595.00	0	5,861	0.00%
2020/08/19	1	650.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	0	0.00	1	658.00	636.00	-1	5,934	-0.02%
2020/08/17	1	652.00	1	673.00	645.00	0	5,946	0.00%
2020/08/14	0	0.00	1	642.00	661.00	-1	5,974	-0.02%
2020/08/13	3	630.67	1	627.00	636.00	2	6,004	0.03%
2020/08/12	5	631.60	5	634.00	610.00	0	6,120	0.00%
2020/08/11	2	669.50	1	658.00	655.00	1	6,234	0.02%
2020/08/10	1	660.00	1	673.00	674.00	0	6,389	0.00%
2020/08/05	2.1	655.80	2	656.00	666.00	0.1	6,319	0.00%
2020/08/04	1	648.00	1	654.00	666.00	0	6,270	0.00%
2020/08/03	6	620.50	6	618.50	615.00	0	6,223	0.00%
2020/07/31	4	580.75	4	585.25	599.00	0	6,138	0.00%
2020/07/30	3	565.00	3	554.00	565.00	0	6,113	0.00%
2020/07/28	3	536.00	3	533.00	536.00	0	6,247	0.00%
2020/07/23	0	0.00	2	575.00	580.00	-2	6,296	-0.03%
2020/07/22	0	555.00	0	0.00	550.00	0	6,317	0.00%
2020/07/20	1	454.00	1	460.00	472.00	0	6,286	0.00%
2020/07/17	8	472.63	8	476.69	480.00	0	6,315	0.00%
2020/07/16	2	488.25	2	493.25	490.00	0	6,326	0.00%
2020/07/09	0	567.00	0	0.00	566.00	0	6,645	0.00%
2020/06/29	18	545.83	9	537.56	506.00	9	7,010	0.13%
2020/06/24	7	513.14	7	517.29	526.00	0	6,807	0.00%
2020/06/23	2	467.00	2	469.50	478.50	0	6,754	0.00%
2020/06/22	2	416.00	3	423.33	435.00	-1	6,684	-0.01%
2020/06/19	6	395.42	9	391.56	395.50	-3	6,643	-0.05%
2020/06/18	4	386.00	4	377.25	386.00	0	6,601	0.00%
2020/06/17	5	365.00	3	364.17	366.50	2	6,537	0.03%
2020/06/16	13	353.42	13	355.08	358.00	0	6,546	0.00%
2020/06/15	4	344.37	0	0.00	342.50	4	6,607	0.06%
2020/06/12	2	363.25	1	362.00	361.00	1	6,644	0.02%
2020/06/11	0	0.00	1	359.50	351.00	-1	6,711	-0.01%
2020/06/09	2	352.75	9	354.22	358.00	-7	6,974	-0.10%
2020/06/08	4	349.50	5	352.30	346.00	-1	7,141	-0.01%
2020/06/05	7	348.79	4	347.00	345.00	3	7,250	0.04%
2020/06/04	21	347.40	15	346.77	340.50	6	7,364	0.08%
2020/06/03	16	323.81	30	312.45	328.00	-14	7,305	-0.19%
2020/06/02	5	298.50	5	298.00	298.50	0	7,202	0.00%
2020/06/01	1	303.00	1	300.50	303.50	0	7,299	0.00%
2020/05/29	2	292.00	3	296.00	300.00	-1	7,461	-0.01%
2020/05/28	24	290.10	24	287.67	291.50	0	7,595	0.00%
2020/05/27	6	290.17	6	288.58	288.00	0	7,635	0.00%
2020/05/26	2	299.50	2	304.75	295.00	0	7,701	0.00%
2020/05/25	2	289.25	1	290.50	290.00	1	7,729	0.01%
2020/05/22	2	300.25	1	299.00	293.00	1	7,749	0.01%
2020/05/21	1	302.00	1	303.50	305.50	0	7,745	0.00%
2020/05/20	2	304.50	2	298.75	296.50	0	7,750	0.00%
2020/05/19	13	308.19	10	305.85	309.00	3	7,751	0.04%
2020/05/18	3	309.83	2	303.50	295.00	1	7,643	0.01%
2020/05/15	11	286.73	16	284.81	297.50	-5	7,530	-0.07%
2020/05/14	7	273.86	7	274.71	274.00	0	7,452	0.00%
2020/05/13	7	274.00	9	276.56	273.50	-2	7,466	-0.03%
2020/05/12	8	272.13	8	275.00	272.00	0	7,523	0.00%
2020/05/11	7	279.21	10	277.65	280.00	-3	7,648	-0.04%
2020/05/08	8	272.88	7	273.07	272.50	1	7,805	0.01%
2020/05/07	7	270.64	9	270.78	271.00	-2	7,881	-0.03%
2020/05/06	8	271.00	9	270.06	270.50	-1	8,012	-0.01%
2020/05/05	14	277.18	11	278.45	269.50	3	8,043	0.04%
2020/05/04	11	286.73	10	289.00	288.00	1	7,950	0.01%
2020/04/30	25	291.16	25	287.40	294.00	0	7,926	0.00%
2020/04/29	19	273.95	18	274.61	275.00	1	7,882	0.01%
2020/04/28	10	266.05	11	257.86	269.00	-1	7,854	-0.01%
2020/04/27	2	248.50	3	251.33	254.50	-1	7,848	-0.01%
2020/04/24	6	241.00	8	239.19	241.00	-2	7,765	-0.03%
2020/04/23	9	241.22	7	242.86	238.50	2	7,893	0.03%
2020/04/22	2	247.00	2	245.75	243.50	0	7,952	0.00%
2020/04/21	2	236.75	3	242.00	245.00	-1	8,057	-0.01%
2020/04/20	1	238.00	3	237.67	241.00	-2	8,019	-0.02%
2020/04/17	5	234.70	11	233.05	238.00	-6	8,136	-0.07%
2020/04/16	5	226.50	5	230.70	232.50	0	8,010	0.00%
2020/04/15	3	218.00	1	219.50	222.00	2	7,868	0.03%
2020/04/14	3	216.00	4	215.50	216.00	-1	7,833	-0.01%
2020/04/13	1	211.50	0	0.00	209.50	1	7,788	0.01%
2020/04/10	1	212.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	2	220.75	1	215.50	210.00	1	7,866	0.01%
2020/04/01	0	0.00	2	203.00	202.50	-2	8,068	-0.02%
2020/03/31	4	200.00	2	200.00	197.00	2	8,023	0.02%
2020/03/30	1	190.50	4	196.13	200.00	-3	7,978	-0.04%
2020/03/27	8	200.44	10	199.15	196.50	-2	7,952	-0.03%
2020/03/26	0	0.00	2	197.25	197.50	-2	7,883	-0.03%
2020/03/25	0	0.00	2	192.00	192.50	-2	7,787	-0.03%
2020/03/24	2	174.00	2	173.00	176.00	0	7,729	0.00%
2020/03/23	3	156.33	3	158.83	160.00	0	7,806	0.00%
2020/03/20	32	162.33	34	160.25	161.50	-2	7,766	-0.03%
2020/03/19	6	154.67	2	152.75	148.50	4	7,690	0.05%
2020/03/18	19	178.34	7	173.57	165.00	12	7,666	0.16%
2020/03/17	26	177.40	28	172.50	172.00	-2	7,728	-0.03%
2020/03/16	8	182.06	3	186.33	173.00	5	7,638	0.07%
2020/03/13	7	182.93	20	184.48	189.50	-13	7,729	-0.17%
2020/03/12	23	213.70	4	212.13	196.50	19	7,678	0.25%
2020/03/11	8	219.94	7	229.07	217.00	1	7,746	0.01%
2020/03/10	13	227.12	29	222.88	234.00	-16	7,635	-0.21%
2020/03/09	6	227.58	9	224.89	216.00	-3	7,504	-0.04%
2020/03/06	10	239.15	11	236.23	240.00	-1	7,450	-0.01%
2020/03/05	11.5	240.59	10	241.75	235.00	1.5	7,490	0.02%
2020/03/04	12	231.79	11	233.64	237.00	1	7,378	0.01%
2020/03/03	8	226.31	6	233.67	229.00	2	7,224	0.03%
2020/03/02	0	0.00	1	214.00	216.00	-1	7,109	-0.01%
2020/02/27	9	226.50	11	223.95	218.00	-2	7,137	-0.03%
2020/02/26	4	227.88	1	232.50	222.50	3	7,108	0.04%
2020/02/25	2	223.50	2	222.25	225.00	0	7,067	0.00%
2020/02/24	3	213.50	4	215.63	217.50	-1	7,156	-0.01%
2020/02/21	8	222.44	7	221.14	220.00	1	7,224	0.01%
2020/02/20	8	224.00	8	221.81	224.00	0	7,269	0.00%
2020/02/19	3	212.50	4	214.38	216.50	-1	7,370	-0.01%
2020/02/18	3	210.33	2	214.00	208.00	1	7,523	0.01%
2020/02/17	3	218.50	1	220.50	213.00	2	7,510	0.03%
2020/02/14	3	229.00	2	227.75	226.50	1	7,422	0.01%
2020/02/13	1	231.00	1	229.00	230.50	0	7,499	0.00%
2020/02/12	6	224.83	6	225.08	229.00	0	7,608	0.00%
2020/02/11	4	213.38	4	215.75	224.00	0	7,654	0.00%
2020/02/10	0	0.00	3	204.00	206.00	-3	7,536	-0.04%
2020/02/07	4	208.63	0	0.00	198.00	4	7,424	0.05%
2020/02/05	2	230.50	2	228.25	220.50	0	7,258	0.00%
2020/02/04	1	231.00	1	230.50	231.00	0	7,322	0.00%
2020/02/03	1	221.50	2	217.25	228.50	-1	7,304	-0.01%
2020/01/31	1	238.00	1	237.00	230.50	0	7,261	0.00%
2020/01/30	2	238.75	2	242.00	236.00	0	7,308	0.00%
2020/01/17	30	259.62	26	260.87	255.00	4	7,296	0.05%
2020/01/16	8	254.69	7	252.00	263.50	1	7,239	0.01%
2020/01/15	11	252.50	18	251.92	244.50	-7	7,135	-0.10%
2020/01/14	7	243.14	5	244.50	244.00	2	7,017	0.03%
2020/01/13	19	240.16	28	238.38	242.50	-9	7,008	-0.13%
2020/01/09	1	222.00	1	222.50	222.00	0	6,998	0.00%
2020/01/08	3	216.33	2	214.00	217.00	1	7,057	0.01%
2020/01/07	8	222.25	1	225.00	222.00	7	7,088	0.10%
2020/01/06	2	230.00	2	231.25	231.00	0	7,164	0.00%
2020/01/03	10	241.70	12	233.88	229.00	-2	7,362	-0.03%
2020/01/02	3	237.67	2	239.00	241.00	1	7,315	0.01%
2019/12/31	6	234.42	6	234.83	234.50	0	7,413	0.00%
2019/12/30	38	238.24	30	233.37	232.00	8	7,685	0.10%
2019/12/27	12	231.04	12	235.50	236.50	0	7,645	0.00%
2019/12/26	0	0.00	2	222.00	221.00	-2	7,524	-0.03%
2019/12/24	3	223.67	1	225.50	220.50	2	7,697	0.03%
2019/12/23	0	0.00	1	223.00	223.00	-1	7,730	-0.01%
2019/12/19	1	235.50	1	231.00	235.50	0	7,854	0.00%
2019/12/18	21	242.69	21	237.14	230.00	0	7,928	0.00%
2019/12/16	8	234.75	8	232.94	237.50	0	8,323	0.00%
2019/12/13	4	238.13	3	238.33	232.50	1	8,380	0.01%
2019/12/12	13	244.15	8	244.69	238.50	5	8,322	0.06%
2019/12/11	5	245.10	5	243.30	244.00	0	8,172	0.00%
2019/12/10	15	241.50	16	243.53	245.00	-1	8,139	-0.01%
2019/12/09	3	240.83	3	237.67	231.50	0	7,999	0.00%
2019/12/06	18	227.14	19	232.37	238.50	-1	7,877	-0.01%
2019/12/05	1	212.50	1	211.50	217.00	0	7,592	0.00%
2019/12/04	4	211.00	2	210.75	211.50	2	7,566	0.03%
2019/12/03	0	0.00	1	208.00	214.00	-1	7,524	-0.01%
2019/12/02	0	0.00	1	211.00	209.00	-1	7,529	-0.01%
2019/11/29	2	218.75	2	218.00	219.00	0	7,448	0.00%
2019/11/28	2	218.75	4	219.00	222.00	-2	7,443	-0.03%
2019/11/27	2	217.50	2	219.50	217.00	0	7,448	0.00%
2019/11/26	1	224.00	4	225.00	220.50	-3	7,509	-0.04%
2019/11/25	5	212.00	2	212.25	214.00	3	7,467	0.04%
2019/11/22	6	214.50	10	211.15	206.00	-4	7,473	-0.05%
2019/11/21	9	214.06	9	210.67	220.00	0	7,488	0.00%
2019/11/20	3	222.67	9	221.06	218.00	-6	7,464	-0.08%
2019/11/19	5	228.30	3	227.17	226.00	2	7,505	0.03%
2019/11/18	6	239.17	4	237.88	237.00	2	7,470	0.03%
2019/11/15	13	222.46	14	226.32	234.50	-1	7,392	-0.01%
2019/11/14	1	209.00	1	209.00	213.50	0	7,268	0.00%
2019/11/13	3	207.33	2	211.75	214.50	1	7,263	0.01%
2019/11/12	8	209.81	7	209.14	211.00	1	7,246	0.01%
2019/11/11	13	209.85	13	207.50	203.00	0	7,191	0.00%
2019/11/08	3	195.00	8	197.00	204.00	-5	7,056	-0.07%
2019/11/07	1	190.50	0	0.00	185.50	1	6,915	0.01%
2019/11/06	0	0.00	1	195.00	194.00	-1	6,836	-0.01%
2019/11/05	2	194.75	1	194.50	194.00	1	6,782	0.01%
2019/11/04	1	193.50	1	194.50	194.00	0	6,765	0.00%
2019/11/01	8	193.88	9	192.28	197.00	-1	6,758	-0.01%
2019/10/31	0	0.00	2	190.25	186.50	-2	6,649	-0.03%
2019/10/30	6	191.42	6	188.58	193.00	0	6,609	0.00%
2019/10/29	3	188.00	3	191.67	188.00	0	6,563	0.00%
2019/10/28	8	193.81	9	191.94	191.50	-1	6,496	-0.02%
2019/10/25	3	189.83	3	189.50	186.50	0	6,425	0.00%
2019/10/24	7	188.07	5	186.00	189.00	2	6,417	0.03%
2019/10/23	1	182.50	1	184.00	183.50	0	6,347	0.00%
2019/10/22	8	185.19	14	181.79	184.50	-6	6,410	-0.09%
2019/10/21	3	179.50	2	181.00	178.50	1	6,356	0.02%
2019/10/18	1	181.50	1	181.00	182.00	0	6,368	0.00%
2019/10/17	7	174.07	5	175.50	175.00	2	6,337	0.03%
2019/10/16	4	172.50	3	176.00	172.00	1	6,208	0.02%
2019/10/15	8	176.88	4	176.75	175.00	4	6,140	0.07%
2019/10/14	10	179.20	13	178.96	180.00	-3	6,098	-0.05%
2019/10/09	8	172.56	8	175.69	171.50	0	5,985	0.00%
2019/10/08	4	173.00	4	172.88	173.50	0	5,831	0.00%
2019/10/07	12	174.21	16	171.19	170.50	-4	5,845	-0.07%
2019/10/04	5	171.00	3	167.00	171.00	2	5,794	0.03%
2019/10/03	2	155.50	0	0.00	155.50	2	5,496	0.04%
2019/10/02	2	154.25	3	153.83	155.00	-1	5,435	-0.02%
2019/10/01	10	150.90	8	150.94	153.00	2	5,377	0.04%
2019/09/27	2	156.00	2	157.25	159.50	0	5,260	0.00%
2019/09/26	3	157.67	1	154.50	156.50	2	5,159	0.04%
2019/09/25	4	159.88	4	158.00	158.50	0	5,119	0.00%
2019/09/23	6	162.83	6	163.17	164.00	0	5,025	0.00%
2019/09/20	27	155.39	30	157.70	164.00	-3	4,968	-0.06%
2019/09/19	0	0.00	3	145.33	151.00	-3	4,763	-0.06%
2019/09/18	1	137.00	1	138.50	137.50	0	4,589	0.00%
2019/09/17	1	132.00	1	133.00	137.00	0	4,743	0.00%
2019/09/16	0	0.00	2	131.75	134.00	-2	4,953	-0.04%
2019/09/12	1	133.50	1	132.50	132.50	0	5,000	0.00%
2019/09/11	6	132.25	4	131.50	133.50	2	4,971	0.04%
2019/09/10	0	0.00	2	126.25	128.00	-2	4,879	-0.04%
2019/09/09	2	129.75	0	0.00	127.00	2	4,882	0.04%
2019/09/06	0	0.00	2	128.00	128.00	-2	5,078	-0.04%
2019/09/05	1	128.00	1	126.50	125.00	0	5,104	0.00%
2019/09/04	4	128.88	3	131.50	126.50	1	5,375	0.02%
2019/09/03	3	131.33	3	130.33	131.50	0	5,317	0.00%
2019/09/02	1	132.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	4	134.25	4	134.88	137.00	0	5,235	0.00%
2019/08/29	18	134.92	16	134.06	135.00	2	5,186	0.04%
2019/08/28	0	0.00	2	130.75	131.00	-2	5,063	-0.04%
2019/08/27	1	132.00	1	134.00	132.50	0	5,017	0.00%
2019/08/26	0	0.00	1	131.50	132.00	-1	4,956	-0.02%
2019/08/23	2	131.00	3	129.83	130.00	-1	4,876	-0.02%
2019/08/22	3	124.17	5	126.90	128.00	-2	4,881	-0.04%
2019/08/21	1	115.50	5	115.30	118.00	-4	4,868	-0.08%
2019/08/20	5	114.90	2	117.25	111.00	3	4,836	0.06%
2019/08/19	7	111.64	8	112.81	114.50	-1	4,728	-0.02%
2019/08/16	2	104.00	2	104.00	104.50	0	4,642	0.00%
2019/08/14	6	104.00	3	104.17	102.00	3	4,549	0.07%
2019/08/13	4	109.13	3	110.17	105.00	1	4,488	0.02%
2019/08/12	3	106.17	3	107.83	110.00	0	4,406	0.00%
2019/08/08	0	0.00	1	99.90	100.00	-1	4,352	-0.02%
2019/08/07	0	0.00	1	97.20	97.20	-1	4,350	-0.02%
2019/08/06	2	99.55	1	99.60	99.80	1	4,359	0.02%
2019/08/01	2	101.50	1	99.60	101.50	1	4,313	0.02%
2019/07/29	1	107.00	1	104.50	103.00	0	4,344	0.00%
2019/07/26	1	104.50	0	0.00	104.50	1	4,403	0.02%
2019/07/25	2	102.75	2	102.25	102.00	0	4,366	0.00%
2019/07/24	2	101.75	9	101.11	102.00	-7	4,322	-0.16%
2019/07/23	2	96.05	1	96.30	96.90	1	4,219	0.02%
2019/07/22	0	0.00	2	96.30	96.20	-2	4,213	-0.05%
2019/07/19	2	92.80	0	0.00	93.00	2	4,243	0.05%
2019/07/16	1	88.10	0	0.00	88.00	1	4,387	0.02%
2019/07/15	1	90.50	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	92.00	5	91.08	90.00	-4	4,472	-0.09%
2019/07/10	3	97.93	3	98.93	98.20	0	4,316	0.00%
2019/07/09	0	0.00	1	95.20	96.00	-1	4,203	-0.02%
2019/07/03	5	95.30	0	0.00	94.00	5	4,298	0.12%
2019/07/02	0	0.00	1	96.00	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	1	93.90	95.20	-1	4,284	-0.02%
2019/06/28	1	93.30	0	0.00	92.60	1	4,312	0.02%
2019/06/27	1	98.20	1	96.80	95.90	0	4,245	0.00%
2019/06/26	11	97.04	5	97.18	96.30	6	4,182	0.14%
2019/06/24	5	98.08	9	98.56	97.50	-4	4,005	-0.10%
2019/06/21	7	95.83	7	95.91	96.10	0	3,742	0.00%
2019/06/20	1	90.40	5	89.76	90.00	-4	3,481	-0.11%
2019/06/19	1	86.30	0	0.00	86.30	1	3,395	0.03%
2019/06/18	3	87.13	3	87.70	86.00	0	3,388	0.00%
2019/06/14	8	91.25	9	90.21	86.50	-1	3,393	-0.03%
2019/06/13	1	89.90	0	0.00	90.60	1	3,287	0.03%
2019/06/12	12	90.06	11	90.20	91.90	1	3,252	0.03%
2019/06/10	0	0.00	3	85.73	85.40	-3	2,941	-0.10%
2019/06/04	1	83.70	1	86.00	83.50	0	2,934	0.00%
2019/06/03	1	86.20	1	86.80	86.00	0	2,935	0.00%
2019/05/31	1	86.30	11	86.86	86.30	-10	2,909	-0.34%
2019/05/30	1	85.40	1	86.40	87.30	0	2,866	0.00%
2019/05/29	9	86.91	12	86.57	85.90	-3	2,832	-0.11%
2019/05/28	7	85.91	12	86.20	85.60	-5	2,734	-0.18%
2019/05/27	2	81.90	9	81.89	82.80	-7	2,662	-0.26%
2019/05/23	7	79.63	1	77.00	80.10	6	2,676	0.22%
2019/05/21	1	74.60	0	0.00	76.90	1	2,846	0.04%
2019/05/17	2	78.80	0	0.00	78.80	2	3,013	0.07%
2019/05/16	0	0.00	1	80.40	80.40	-1	3,008	-0.03%
2019/05/14	1	80.30	4	79.98	80.30	-3	3,070	-0.10%
2019/05/13	1	79.20	0	0.00	79.20	1	3,066	0.03%
2019/05/10	5	78.76	2	77.60	78.80	3	3,059	0.10%
2019/05/08	18	81.42	0	0.00	81.40	18	3,028	0.59%
2019/05/07	1	82.60	6	82.50	82.00	-5	3,071	-0.16%
2019/05/06	13	82.43	10	82.38	82.30	3	3,108	0.10%
2019/05/03	0	0.00	5	85.78	87.00	-5	3,049	-0.16%
2019/05/02	4	81.50	6	81.23	81.30	-2	2,973	-0.07%
2019/04/29	4	81.00	1	81.60	81.50	3	3,050	0.10%
2019/04/26	2	83.05	2	83.10	82.70	0	3,070	0.00%
2019/04/25	4	88.28	8	87.59	87.00	-4	3,125	-0.13%
2019/04/24	17	87.84	16	86.26	86.50	1	3,106	0.03%
2019/04/23	6	84.32	9	85.20	86.20	-3	3,052	-0.10%
2019/04/22	7	85.93	0	0.00	83.80	7	3,005	0.23%
2019/04/19	4	80.15	17	82.21	85.50	-13	3,006	-0.43%
2019/04/18	11	77.82	5	79.54	77.80	6	2,880	0.21%
2019/04/17	2	78.50	6	78.88	78.00	-4	2,926	-0.14%
2019/04/16	2	78.10	0	0.00	76.90	2	2,923	0.07%
2019/04/12	4	77.68	0	0.00	77.40	4	2,979	0.13%
2019/04/11	9	79.87	2	79.70	79.20	7	2,978	0.24%
2019/04/09	4	79.70	2	79.00	78.10	2	2,876	0.07%
2019/04/03	3	79.00	1	78.50	78.50	2	2,870	0.07%
2019/04/02	8	77.90	0	0.00	78.30	8	2,853	0.28%
2019/03/28	0	0.00	3	75.40	74.20	-3	2,834	-0.11%
2019/03/25	3	75.10	0	0.00	74.90	3	2,897	0.10%
2019/03/22	0	0.00	1	76.70	76.60	-1	2,926	-0.03%
2019/03/21	1	76.70	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	75.70	5	76.72	76.50	-4	2,957	-0.14%
2019/03/18	1	78.50	9	79.46	78.40	-8	2,960	-0.27%
2019/03/14	1	82.40	3	84.10	82.40	-2	2,885	-0.07%
2019/03/13	4	84.48	0	0.00	84.00	4	2,922	0.14%
2019/03/11	1	84.60	0	0.00	85.00	1	2,988	0.03%
2019/03/07	0	0.00	4	85.10	83.70	-4	3,239	-0.12%
2019/03/06	0	0.00	5	85.00	84.70	-5	3,316	-0.15%
2019/03/05	0	0.00	2	85.00	84.50	-2	3,364	-0.06%
2019/02/27	2	83.10	6	86.22	86.50	-4	3,368	-0.12%
2019/02/26	17	85.24	5	87.58	84.30	12	3,334	0.36%
2019/02/25	0	0.00	3	86.80	88.00	-3	3,282	-0.09%
2019/02/22	1	86.50	7	85.26	86.90	-6	3,250	-0.18%
2019/02/21	18	86.30	25	86.96	86.20	-7	3,240	-0.22%
2019/02/20	3	84.40	1	84.10	84.40	2	3,152	0.06%
2019/02/19	1	82.70	9	83.08	83.70	-8	3,141	-0.25%
2019/02/18	13	83.28	0	0.00	82.60	13	3,074	0.42%
2019/02/14	5	81.08	0	0.00	80.10	5	2,973	0.17%
2019/02/13	8	81.23	4	81.80	80.90	4	2,950	0.14%
2019/02/12	1	78.30	0	0.00	79.00	1	2,870	0.03%
2019/01/30	4	77.20	0	0.00	76.90	4	2,889	0.14%
2019/01/25	6	76.50	6	78.00	77.50	0	2,955	0.00%
2019/01/23	0	0.00	1	75.50	75.50	-1	2,954	-0.03%
2019/01/22	1	74.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	4	77.45	6	77.53	77.00	-2	2,930	-0.07%
2019/01/18	2	75.90	4	75.70	76.00	-2	2,878	-0.07%
2019/01/17	5	75.52	2	78.20	74.40	3	2,848	0.11%
2019/01/16	7	74.90	6	74.30	75.30	1	2,756	0.04%
2019/01/15	3	71.80	0	0.00	72.00	3	2,678	0.11%
2019/01/14	0	0.00	3	71.80	72.00	-3	2,668	-0.11%
2019/01/11	1	75.70	2	75.10	73.60	-1	2,652	-0.04%
2019/01/10	3	71.50	1	71.70	71.70	2	2,545	0.08%
2019/01/09	3	72.17	2	72.85	72.40	1	2,530	0.04%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/07	0	0.00	8	70.43	69.40	-8	2,477	-0.32%
2019/01/04	4	66.00	3	68.47	69.40	1	2,467	0.04%
2019/01/03	3	68.43	6	68.10	67.60	-3	2,455	-0.12%
2019/01/02	0	0.00	2	70.05	69.30	-2	2,468	-0.08%
2018/12/28	2	68.65	0	0.00	69.00	2	2,492	0.08%
2018/12/27	2	70.10	1	71.10	69.60	1	2,522	0.04%
2018/12/26	1	69.00	1	71.50	69.00	0	2,524	0.00%
2018/12/25	3	70.43	2	70.45	70.20	1	2,518	0.04%
2018/12/24	0	0.00	2	72.65	73.60	-2	2,490	-0.08%
2018/12/22	1	71.00	0	0.00	71.00	1	2,471	0.04%
2018/12/21	1	70.50	2	71.55	72.50	-1	2,484	-0.04%
2018/12/20	1	69.40	0	0.00	70.80	1	2,462	0.04%
2018/12/19	1	70.60	4	71.93	71.00	-3	2,453	-0.12%
2018/12/18	5	70.38	0	0.00	71.30	5	2,469	0.20%
2018/12/17	0	0.00	4	75.00	72.20	-4	2,521	-0.16%
2018/12/14	3	74.17	0	0.00	75.00	3	2,541	0.12%
2018/12/13	0	0.00	5	75.86	75.30	-5	2,548	-0.20%
2018/12/12	10	74.85	6	75.70	76.00	4	2,538	0.16%
2018/12/11	7	70.13	0	0.00	70.90	7	2,523	0.28%
2018/12/10	8	70.09	2	67.90	68.00	6	2,555	0.23%
2018/12/07	1	71.80	0	0.00	72.50	1	2,575	0.04%
2018/12/06	5	73.84	2	74.95	72.60	3	2,588	0.12%
2018/12/05	8	77.99	4	77.53	76.70	4	2,593	0.15%
2018/12/04	0	0.00	8	83.15	82.90	-8	2,571	-0.31%
2018/12/03	2	87.00	2	87.80	86.60	0	2,593	0.00%
2018/11/30	10	84.57	10	85.38	84.10	0	2,521	0.00%
2018/11/29	0	0.00	3	80.60	81.00	-3	2,413	-0.12%
2018/11/28	5	77.72	4	76.00	76.40	1	2,325	0.04%
2018/11/27	1	76.60	0	0.00	76.90	1	2,276	0.04%
2018/11/23	2	74.10	0	0.00	73.20	2	2,264	0.09%
2018/11/22	1	78.90	1	76.50	76.30	0	2,294	0.00%
2018/11/20	0	0.00	1	77.20	78.00	-1	2,296	-0.04%
2018/11/19	1	76.00	0	0.00	76.50	1	2,288	0.04%
2018/11/16	0	0.00	4	71.95	71.40	-4	2,309	-0.17%
2018/11/15	2	74.70	1	75.50	75.60	1	2,246	0.04%
2018/11/14	2	79.95	2	81.15	79.20	0	2,213	0.00%
2018/11/13	0	0.00	1	76.90	78.80	-1	2,219	-0.05%
2018/11/09	1	78.20	0	0.00	78.60	1	2,298	0.04%
2018/11/08	0	0.00	2	79.80	79.20	-2	2,314	-0.09%
2018/11/07	4	78.20	1	81.50	81.70	3	2,368	0.13%
2018/11/06	1	76.00	0	0.00	76.80	1	2,389	0.04%
2018/11/05	3	82.13	1	80.50	80.50	2	2,373	0.08%
2018/11/02	1	78.00	5	78.96	82.00	-4	2,306	-0.17%
2018/11/01	1	75.70	7	71.96	74.60	-6	2,272	-0.26%
2018/10/31	2	68.90	0	0.00	69.30	2	2,234	0.09%
2018/10/29	0	0.00	4	63.60	63.20	-4	2,255	-0.18%
2018/10/26	1	65.00	2	64.80	64.00	-1	2,257	-0.04%
2018/10/25	6	66.97	1	67.90	65.80	5	2,275	0.22%
2018/10/24	0	0.00	3	70.63	70.80	-3	2,330	-0.13%
2018/10/23	0	0.00	4	69.50	69.50	-4	2,352	-0.17%
2018/10/17	0	0.00	1	75.90	75.00	-1	2,489	-0.04%
2018/10/16	3	73.30	5	74.76	74.20	-2	2,550	-0.08%
2018/10/15	3	72.90	0	0.00	73.70	3	2,579	0.12%
2018/10/12	1	70.40	0	0.00	71.60	1	2,595	0.04%
2018/10/11	0	0.00	3	70.43	69.80	-3	2,603	-0.12%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/10/01	3	87.67	1	89.50	89.50	2	2,685	0.07%
2018/09/28	1	88.60	0	0.00	88.60	1	2,703	0.04%
2018/09/25	3	89.10	0	0.00	90.80	3	2,862	0.10%
2018/09/21	8	88.59	6	86.60	92.00	2	2,841	0.07%
2018/09/20	4	89.38	3	90.23	88.80	1	2,752	0.04%
2018/09/19	0	0.00	1	100.50	98.60	-1	2,715	-0.04%
2018/09/18	0	0.00	5	99.44	99.00	-5	2,733	-0.18%
2018/09/17	1	103.50	1	103.00	102.00	0	2,727	0.00%
2018/09/12	4	94.63	1	92.50	92.70	3	2,693	0.11%
2018/09/11	2	89.75	2	92.80	96.90	0	2,688	0.00%
2018/09/10	3	97.57	2	94.90	91.80	1	2,652	0.04%
2018/09/07	7	102.93	0	0.00	102.00	7	2,648	0.26%
2018/09/06	2	111.50	0	0.00	111.50	2	2,598	0.08%
2018/09/05	0	0.00	1	114.50	115.00	-1	2,625	-0.04%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/08/30	2	111.50	2	111.50	110.50	0	3,062	0.00%
2018/08/28	0	0.00	1	109.50	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	2	104.00	0	0.00	102.50	2	3,297	0.06%
2018/08/23	2	108.25	1	105.50	105.00	1	3,323	0.03%
2018/08/22	0	0.00	1	106.50	105.00	-1	3,305	-0.03%
2018/08/21	0	0.00	5	104.40	106.50	-5	3,397	-0.15%
2018/08/20	4	101.13	1	103.50	101.00	3	3,545	0.08%
2018/08/17	2	106.50	3	107.33	104.50	-1	3,605	-0.03%
2018/08/16	1	102.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	0	0.00	2	106.00	104.50	-2	3,578	-0.06%
2018/08/14	3	108.50	3	108.17	109.00	0	3,622	0.00%
2018/08/07	1	124.00	1	126.00	124.50	0	3,726	0.00%
2018/08/06	2	123.25	0	0.00	123.00	2	3,774	0.05%
2018/08/03	0	0.00	2	125.75	126.00	-2	3,819	-0.05%
2018/08/02	1	124.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	5	125.00	7	125.07	124.00	-2	3,908	-0.05%
2018/07/31	10	121.60	9	122.50	120.50	1	3,928	0.03%
2018/07/30	2	125.50	1	129.50	124.50	1	3,918	0.03%
2018/07/27	4	127.00	4	130.25	131.50	0	3,987	0.00%
2018/07/23	1	130.50	1	141.00	130.50	0	4,648	0.00%
2018/07/20	1	147.50	2	143.00	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	2	145.00	143.50	-2	4,695	-0.04%
2018/07/17	1	148.50	0	0.00	141.00	1	4,745	0.02%
2018/07/13	1	142.50	2	143.50	143.00	-1	4,801	-0.02%
2018/07/12	7	139.00	7	143.29	140.00	0	4,873	0.00%
2018/07/11	1	135.50	0	0.00	139.00	1	4,855	0.02%
2018/07/09	0	0.00	1	134.00	136.50	-1	5,030	-0.02%
2018/07/06	2	130.50	4	132.50	136.00	-2	5,142	-0.04%
2018/07/05	2	130.25	0	0.00	130.00	2	5,186	0.04%
2018/07/04	0	0.00	1	141.50	135.50	-1	5,173	-0.02%
2018/07/03	1	138.00	2	137.75	138.00	-1	5,137	-0.02%
2018/07/02	1	133.00	0	0.00	132.00	1	5,120	0.02%
2018/06/27	2	136.25	0	0.00	135.00	2	5,249	0.04%
2018/06/25	2	139.50	1	136.50	136.50	1	5,229	0.02%
2018/06/20	1	141.50	2	143.00	142.50	-1	5,318	-0.02%
2018/06/15	2	148.75	1	147.00	146.50	1	5,652	0.02%
2018/06/14	6	146.75	1	144.50	144.00	5	5,663	0.09%
2018/06/13	1	148.50	2	146.75	144.50	-1	5,717	-0.02%
2018/06/12	12	152.50	9	146.56	145.50	3	5,791	0.05%
2018/06/11	12	156.63	15	155.10	151.00	-3	5,695	-0.05%
2018/06/08	3	156.83	7	160.79	165.00	-4	5,627	-0.07%
2018/06/07	12	146.50	15	146.10	150.00	-3	5,563	-0.05%
2018/06/06	2	144.00	3	144.83	144.50	-1	5,687	-0.02%
2018/06/05	8	144.06	7	144.07	142.50	1	5,704	0.02%
2018/06/04	5	139.90	1	137.00	137.50	4	5,695	0.07%
2018/06/01	1	136.00	2	134.00	136.00	-1	5,918	-0.02%
2018/05/31	2	139.50	0	0.00	133.00	2	6,186	0.03%
2018/05/30	4	139.38	0	0.00	138.50	4	6,450	0.06%
2018/05/29	5	147.20	3	140.83	141.00	2	6,475	0.03%
2018/05/28	2	146.00	3	146.67	146.00	-1	6,430	-0.02%
2018/05/25	6	140.17	6	139.42	139.00	0	6,315	0.00%
2018/05/24	1	138.50	0	0.00	137.00	1	6,304	0.02%
2018/05/23	0	0.00	4	137.25	138.00	-4	6,428	-0.06%
2018/05/22	5	137.00	1	138.00	135.00	4	6,538	0.06%
2018/05/18	3	134.33	2	133.00	131.50	1	6,538	0.02%
2018/05/17	5	137.00	6	136.75	135.50	-1	6,552	-0.02%
2018/05/16	3	135.67	5	134.30	132.00	-2	6,530	-0.03%
2018/05/15	3	134.67	2	132.25	131.00	1	6,567	0.02%
2018/05/14	0	0.00	2	133.50	135.00	-2	6,578	-0.03%
2018/05/11	3	131.17	2	131.25	130.00	1	6,581	0.02%
2018/05/10	6	138.92	3	139.17	134.00	3	6,595	0.05%
2018/05/09	2	136.25	3	135.83	135.00	-1	6,545	-0.02%
2018/05/08	0	0.00	1	133.50	133.00	-1	6,603	-0.02%
2018/05/04	0	0.00	2	131.25	132.00	-2	6,805	-0.03%
2018/05/03	6	134.00	2	139.75	130.50	4	6,959	0.06%
2018/05/02	6	140.17	8	142.31	144.50	-2	6,846	-0.03%
2018/04/30	7	137.43	9	137.67	137.00	-2	6,749	-0.03%
2018/04/27	2	133.75	19	134.68	136.50	-17	6,709	-0.25%
2018/04/26	8	125.81	7	123.79	124.50	1	6,690	0.01%
2018/04/25	6	120.08	3	120.00	122.50	3	6,835	0.04%
2018/04/24	6	122.25	5	122.60	123.00	1	6,950	0.01%
2018/04/23	3	127.50	1	132.00	127.50	2	6,918	0.03%
2018/04/20	5	130.90	7	132.50	130.00	-2	6,935	-0.03%
2018/04/19	1	127.00	5	127.00	127.50	-4	6,905	-0.06%
2018/04/18	7	125.71	5	125.00	125.50	2	6,852	0.03%
2018/04/17	6	127.83	5	128.70	127.50	1	6,781	0.01%
2018/04/16	4	135.25	6	132.17	132.00	-2	6,777	-0.03%
2018/04/13	19	133.84	12	133.75	134.00	7	6,755	0.10%
2018/04/12	8	126.88	10	126.35	129.00	-2	6,671	-0.03%
2018/04/11	4	120.38	10	121.55	120.50	-6	6,644	-0.09%
2018/04/10	6	118.25	6	116.92	119.50	0	6,693	0.00%
2018/04/09	3	118.83	1	120.50	115.00	2	6,677	0.03%
2018/04/03	1	119.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	2	120.00	8	121.25	122.00	-6	6,650	-0.09%
2018/03/31	3	117.50	2	119.00	119.00	1	6,631	0.02%
2018/03/30	4	129.75	0	0.00	119.50	4	6,641	0.06%
2018/03/28	0	0.00	1	133.00	132.00	-1	6,666	-0.01%
2018/03/27	2	136.50	4	135.88	135.00	-2	6,877	-0.03%
2018/03/26	10	133.35	3	135.00	132.50	7	6,979	0.10%
2018/03/23	5	131.30	9	127.50	130.00	-4	6,902	-0.06%
2018/03/22	13	144.58	5	141.90	134.50	8	6,847	0.12%
2018/03/21	2	144.50	12	141.75	147.50	-10	6,684	-0.15%
2018/03/20	6	134.33	3	135.50	134.50	3	6,505	0.05%
2018/03/19	4	133.25	4	134.75	135.50	0	6,536	0.00%
2018/03/16	7	138.43	10	138.20	133.50	-3	6,556	-0.05%
2018/03/15	3	132.83	4	133.50	135.00	-1	6,571	-0.02%
2018/03/14	7	134.07	2	132.00	133.50	5	6,674	0.07%
2018/03/13	5	131.80	0	0.00	130.00	5	6,572	0.08%
2018/03/12	3	132.33	4	137.50	130.50	-1	6,536	-0.02%
2018/03/09	7	128.86	2	129.50	128.50	5	6,352	0.08%
2018/03/08	10	132.55	11	135.86	130.00	-1	6,296	-0.02%
2018/03/07	22	136.80	15	138.83	133.00	7	6,167	0.11%
2018/03/06	11	130.18	15	131.97	136.50	-4	5,904	-0.07%
2018/03/05	4	128.63	7	126.79	124.50	-3	5,631	-0.05%
2018/03/02	3	120.50	3	119.83	119.00	0	5,377	0.00%
2018/03/01	1	117.50	1	120.50	121.00	0	5,357	0.00%
2018/02/26	2	119.50	0	0.00	118.00	2	5,297	0.04%
2018/02/23	3	121.83	8	123.38	115.50	-5	5,265	-0.09%
2018/02/22	17	115.12	19	115.29	118.00	-2	5,175	-0.04%
2018/02/21	7	108.29	9	109.61	111.00	-2	5,049	-0.04%
2018/02/12	12	98.13	11	98.43	101.00	1	5,037	0.02%
2018/02/09	9	96.30	9	95.71	98.50	0	5,030	0.00%
2018/02/08	0	0.00	2	98.00	99.50	-2	5,014	-0.04%
2018/02/07	4	101.50	1	103.50	96.90	3	5,023	0.06%
2018/02/06	3	100.33	0	0.00	98.60	3	5,031	0.06%
2018/02/05	8	109.94	6	110.58	109.50	2	5,113	0.04%
2018/02/02	7	117.21	8	118.00	117.50	-1	5,123	-0.02%
2018/02/01	3	117.33	2	116.25	115.00	1	5,125	0.02%
2018/01/31	2	117.50	3	118.00	118.00	-1	5,121	-0.02%
2018/01/30	13	124.92	12	123.67	122.50	1	5,057	0.02%
2018/01/29	8	125.81	8	122.69	129.00	0	5,011	0.00%
2018/01/26	9	122.83	8	121.44	120.50	1	4,916	0.02%
2018/01/25	2	118.50	0	0.00	119.00	2	4,766	0.04%
2018/01/24	3	108.33	5	109.50	108.50	-2	4,788	-0.04%
2018/01/23	6	113.42	7	109.00	107.50	-1	4,797	-0.02%
2018/01/22	3	107.50	7	109.64	112.00	-4	4,779	-0.08%
2018/01/19	8	106.88	8	105.25	105.00	0	4,851	0.00%
2018/01/18	12	101.74	14	103.25	102.00	-2	4,789	-0.04%
2018/01/17	6	96.97	11	96.56	95.90	-5	4,926	-0.10%
2018/01/16	2	97.25	7	98.79	98.00	-5	5,071	-0.10%
2018/01/15	0	0.00	1	95.10	95.40	-1	5,141	-0.02%
2018/01/11	0	0.00	1	91.60	91.30	-1	5,520	-0.02%
2018/01/10	3	94.80	3	91.80	91.90	0	5,663	0.00%
2018/01/09	0	0.00	1	98.50	95.80	-1	5,897	-0.02%
2018/01/08	0	0.00	2	100.25	97.60	-2	6,001	-0.03%
2018/01/05	3	101.00	5	100.20	99.20	-2	6,326	-0.03%
2018/01/04	3	97.43	3	98.37	100.50	0	6,377	0.00%
2018/01/03	1	91.50	4	91.83	91.50	-3	6,492	-0.05%
2018/01/02	1	89.90	1	91.50	90.60	0	6,673	0.00%