世芯-KY (3661)-元富-三重券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	2778.46	1	2770.08	2760.00	0.1	2,588	0.00%
2024/05/06	2.3	2973.75	2	2942.50	2835.00	0.3	2,552	0.01%
2024/05/03	0	3178.33	0.1	3180.80	3145.00	-0.1	2,506	0.00%
2024/05/02	2	3147.42	1	3159.94	3150.00	1	2,478	0.04%
2024/04/30	0	0.00	0	3126.67	3120.00	0	2,452	0.00%
2024/04/29	1	3220.78	1.1	3130.57	3125.00	0	2,451	0.00%
2024/04/26	0	2960.00	0	3082.96	3110.00	0	2,411	0.00%
2024/04/25	0	2883.86	0	2920.00	2830.00	0	2,409	0.00%
2024/04/24	1	2950.00	1	2970.00	2975.00	0	2,394	0.00%
2024/04/23	1	2859.89	1.1	2835.99	2860.00	-0.1	2,391	0.00%
2024/04/22	1.1	2769.19	1.1	2879.16	2765.00	0	2,381	0.00%
2024/04/19	1.2	2864.32	1	2990.00	2860.00	0.2	2,356	0.01%
2024/04/18	0	3005.00	0	3037.50	3035.00	0	2,318	0.00%
2024/04/17	1	2865.10	1	2880.00	2900.00	0	2,304	0.00%
2024/04/16	1.1	2813.12	1	2830.07	2830.00	0.1	2,283	0.00%
2024/04/15	0	2784.27	0	2815.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	2902.39	1	2900.00	2900.00	0.1	2,215	0.00%
2024/04/11	1	2970.09	1	3050.00	3015.00	0	2,175	0.00%
2024/04/10	1	3204.87	1	3050.00	3020.00	0	2,163	0.00%
2024/04/09	2	3084.88	2.1	3028.21	3020.00	-0.1	2,155	0.00%
2024/04/08	2	3337.05	2	3147.50	3150.00	0	2,145	0.00%
2024/04/03	2	3397.53	2	3397.50	3385.00	0	2,125	0.00%
2024/04/02	1	3425.00	1	3375.00	3400.00	0	2,134	0.00%
2024/04/01	2	3370.00	2	3352.50	3420.00	0	2,132	0.00%
2024/03/29	2	3277.50	2	3325.24	3340.00	0	2,121	0.00%
2024/03/27	1	3181.35	1	3150.90	3150.00	0	2,073	0.00%
2024/03/26	0	3489.17	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1.1	3585.48	1	3461.27	3460.00	0	2,019	0.00%
2024/03/22	1	3449.97	1	3440.02	3450.00	0	2,007	0.00%
2024/03/21	2	3409.68	1	3450.00	3395.00	1	1,988	0.05%
2024/03/19	0	3449.62	0	3360.00	3305.00	0	1,940	0.00%
2024/03/18	1	3665.00	1	3620.00	3665.00	0	1,893	0.00%
2024/03/15	3	3635.00	2	3678.19	3605.00	1	1,900	0.05%
2024/03/14	1	3660.09	1.1	3512.64	3750.00	-0.1	1,871	0.00%
2024/03/13	1	3489.04	1.1	3536.43	3410.00	-0.1	1,850	-0.01%
2024/03/12	0.1	3645.60	0	3616.39	3585.00	0.1	1,838	0.00%
2024/03/11	1.1	3721.89	1	3870.00	3750.00	0.1	1,831	0.01%
2024/03/08	1	3825.85	1	3909.89	3825.00	0	1,844	0.00%
2024/03/07	0.1	3949.65	0	3965.00	3910.00	0	1,833	0.00%
2024/03/06	0.1	4114.20	0	4100.00	4085.00	0.1	1,833	0.01%
2024/03/05	0.1	4220.00	0.1	4264.76	4200.00	0	1,955	0.00%
2024/03/04	0.1	4207.50	0	4365.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	4305.00	0.2	4287.91	4340.00	-0.2	1,981	-0.01%
2024/02/29	1	4137.94	3	4001.77	4140.00	-2	1,986	-0.10%
2024/02/27	2	3883.00	1.1	3989.88	3960.00	1	1,975	0.05%
2024/02/26	0	3975.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2	3979.90	1	3950.00	3900.00	1	1,989	0.05%
2024/02/22	0	4107.50	0.1	4165.00	4015.00	-0.1	1,985	0.00%
2024/02/21	0.1	3994.60	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	1	4105.03	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0	4070.00	0	4060.00	4080.00	0	1,973	0.00%
2024/02/16	1.1	4150.82	1	4175.01	4185.00	0.1	2,007	0.01%
2024/02/15	0	0.00	0	4430.00	4430.00	0	2,012	0.00%
2024/02/05	0	4055.00	1	4070.00	4105.00	-1	2,019	-0.05%
2024/02/02	1.1	3935.48	1	3984.98	3985.00	0	2,048	0.00%
2024/02/01	1	3960.00	1	3959.99	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1	3900.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3859.88	1	3885.00	3835.00	0	2,101	0.00%
2024/01/26	0	0.00	2	3849.92	3895.00	-2	2,155	-0.09%
2024/01/25	1	3729.94	1	3720.00	3720.00	0	2,177	0.00%
2024/01/24	2	3700.00	2	3692.50	3680.00	0	2,195	0.00%
2024/01/23	1	3799.97	1	3844.95	3750.00	0	2,225	0.00%
2024/01/22	1	3799.97	0	3855.00	3815.00	1	2,257	0.04%
2024/01/19	2	3732.39	2	3720.00	3735.00	0	2,271	0.00%
2024/01/18	2	3647.50	2	3600.00	3690.00	0	2,256	0.00%
2024/01/17	1	3634.54	1	3595.00	3565.00	0	2,269	0.00%
2024/01/16	1.1	3680.57	1	3710.00	3670.00	0.1	2,259	0.00%
2024/01/15	1.1	3705.71	1	3725.00	3700.00	0.1	2,259	0.00%
2024/01/12	1	3735.00	1.1	3768.23	3735.00	-0.1	2,266	-0.01%
2024/01/11	1	3740.00	3	3799.99	3830.00	-2	2,294	-0.09%
2024/01/10	0	0.00	0	3630.00	3650.00	0	2,316	0.00%
2024/01/09	1	3580.00	1	3573.95	3590.00	0	2,332	0.00%
2024/01/08	2	3430.01	3	3451.67	3455.00	-1	2,320	-0.04%
2024/01/05	2	3369.99	1	3375.00	3390.00	1	2,328	0.04%
2024/01/04	1	3385.00	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	2	3445.00	2	3395.00	3445.00	0	2,373	0.00%
2024/01/02	2	3445.00	3	3390.01	3445.00	-1	2,369	-0.04%
2023/12/29	1	3275.05	1	3245.00	3275.00	0	2,336	0.00%
2023/12/28	2	3297.52	1	3305.00	3260.00	1	2,330	0.04%
2023/12/27	0	3361.67	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	2	3420.05	3	3438.33	3420.00	-1	2,326	-0.04%
2023/12/25	1	3385.02	1	3425.00	3375.00	0	2,342	0.00%
2023/12/22	1	3330.18	1	3370.00	3370.00	0	2,370	0.00%
2023/12/21	1	3340.00	1	3375.00	3340.00	0	2,380	0.00%
2023/12/20	1	3365.00	1	3330.00	3365.00	0	2,400	0.00%
2023/12/19	1	3330.19	1	3320.00	3310.00	0	2,425	0.00%
2023/12/18	1.1	3366.14	1	3390.10	3360.00	0.1	2,438	0.00%
2023/12/15	1	3440.44	1.1	3524.60	3440.00	-0.1	2,448	0.00%
2023/12/14	5	3629.23	2	3507.76	3495.00	3	2,442	0.12%
2023/12/13	2	3562.50	2	3599.97	3650.00	0	2,416	0.00%
2023/12/12	1	3520.00	2	3517.50	3520.00	-1	2,423	-0.04%
2023/12/11	1	3510.00	1	3400.39	3510.00	0	2,427	0.00%
2023/12/08	2.1	3412.86	2	3407.51	3335.00	0	2,445	0.00%
2023/12/07	1	3300.00	2	3320.02	3370.00	-1	2,434	-0.04%
2023/12/06	1.1	3314.52	0	3335.00	3290.00	1	2,420	0.04%
2023/12/05	2	3229.86	2	3125.50	3240.00	0	2,381	0.00%
2023/12/04	1	3110.01	1	3080.00	3110.00	0	2,347	0.00%
2023/12/01	1	3080.00	1	3115.00	3080.00	0	2,332	0.00%
2023/11/30	2	3110.02	4	3142.50	3110.00	-2	2,308	-0.09%
2023/11/29	3	3063.33	2	3072.50	3050.00	1	2,175	0.05%
2023/11/28	2	3105.00	2	3112.50	3130.00	0	2,161	0.00%
2023/11/27	1	2985.19	1.2	3054.36	2950.00	-0.2	2,148	-0.01%
2023/11/24	2	3087.43	2	3117.50	3050.00	0	2,155	0.00%
2023/11/22	2	3140.00	1	3145.00	3170.00	1	2,163	0.05%
2023/11/21	0	3205.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	1	3214.98	2	3220.00	3185.00	-1	2,185	-0.05%
2023/11/17	1	3185.00	1	3205.00	3230.00	0	2,231	0.00%
2023/11/16	2	3097.49	2	3102.49	3090.00	0	2,262	0.00%
2023/11/15	2	3234.95	0	3247.50	3105.00	2	2,250	0.09%
2023/11/14	1	3344.99	2	3397.50	3285.00	-1	2,245	-0.04%
2023/11/13	0	0.00	0	3308.78	3235.00	0	2,266	0.00%
2023/11/10	1	3156.44	1	3174.93	3200.00	0	2,265	0.00%
2023/11/09	1	3055.00	1	3344.72	3240.00	0	2,261	0.00%
2023/11/08	1	2985.00	0	3025.00	3045.00	1	2,233	0.04%
2023/11/06	0	2915.00	0	2920.00	2955.00	0	2,288	0.00%
2023/11/03	2	2825.00	2.1	2817.86	2855.00	-0.1	2,290	0.00%
2023/11/02	0	0.00	1.4	2803.57	2820.00	-1.4	2,282	-0.06%
2023/11/01	0	2677.50	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	1	2754.93	1	2625.00	2625.00	0	2,275	0.00%
2023/10/30	1	2755.00	1	2636.44	2755.00	0	2,292	0.00%
2023/10/27	1	2584.93	2	2552.50	2610.00	-1	2,297	-0.04%
2023/10/26	1	2505.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	2635.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/24	0	2565.00	0	2540.00	2570.00	0	2,313	0.00%
2023/10/23	1	2500.00	1	2500.00	2500.00	0	2,324	0.00%
2023/10/20	2	2574.77	2	2572.48	2575.00	0	2,352	0.00%
2023/10/19	2	2579.98	2	2535.00	2600.00	0	2,365	0.00%
2023/10/18	2	2457.47	2.1	2443.77	2440.00	-0.1	2,368	0.00%
2023/10/17	1	2694.89	1	2790.00	2630.00	0	2,343	0.00%
2023/10/16	5	2745.00	4	2755.00	2745.00	1	2,388	0.04%
2023/10/13	1.4	2760.00	2	2797.50	2770.00	-0.6	2,416	-0.02%
2023/10/12	3	2798.33	2	2834.93	2800.00	1	2,416	0.04%
2023/10/11	3	2816.67	2	2805.00	2770.00	1	2,412	0.04%
2023/10/06	1	2705.00	1	2729.99	2775.00	0	2,444	0.00%
2023/10/05	2	2725.04	2	2725.15	2710.00	0	2,445	0.00%
2023/10/04	1	2665.00	1	2690.00	2690.00	0	2,475	0.00%
2023/10/03	2	2750.00	2	2730.03	2695.00	0	2,491	0.00%
2023/10/02	2	2767.50	2.1	2807.37	2730.00	-0.1	2,525	0.00%
2023/09/28	1	2680.00	1	2685.00	2690.00	0	2,544	0.00%
2023/09/27	1	2635.00	1	2655.00	2635.00	0	2,613	0.00%
2023/09/26	1.1	2606.20	1	2625.00	2600.00	0.1	2,618	0.00%
2023/09/25	2	2607.53	2	2547.78	2625.00	0	2,633	0.00%
2023/09/22	4	2415.07	4	2432.51	2500.00	0	2,628	0.00%
2023/09/21	3	2360.16	3	2380.03	2360.00	0	2,625	0.00%
2023/09/20	3	2550.99	3	2536.67	2450.00	0	2,629	0.00%
2023/09/18	0	0.00	0	2652.50	2615.00	0	2,661	0.00%
2023/09/15	0	0.00	0	2618.33	2645.00	0	2,696	0.00%
2023/09/14	0	2667.96	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	0	2635.83	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	1	2520.00	1	2450.00	2530.00	0	2,703	0.00%
2023/09/11	0	2410.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/01	1	2479.41	1	2450.00	2445.00	0	3,100	0.00%
2023/08/31	1	2554.02	1	2470.00	2470.00	0	3,158	0.00%
2023/08/30	2	2555.00	2	2559.93	2555.00	0	3,172	0.00%
2023/08/29	2	2490.00	2	2437.50	2490.00	0	3,198	0.00%
2023/08/28	2.1	2414.42	3	2406.68	2410.00	-0.9	3,216	-0.03%
2023/08/25	2	2464.59	2	2459.96	2430.00	0	3,232	0.00%
2023/08/24	0.1	2560.00	0.1	2524.64	2495.00	0	3,285	0.00%
2023/08/23	1.1	2380.00	4	2385.00	2390.00	-2.9	3,351	-0.09%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1994.90	1	2010.00	1970.00	0	3,537	0.00%
2023/08/17	3	1936.71	3	1966.67	1970.00	0	3,575	0.00%
2023/08/16	3	1898.32	3	1878.33	1905.00	0	3,578	0.00%
2023/08/15	2	1894.97	2	1910.00	1890.00	0	3,662	0.00%
2023/08/14	2	1815.00	2	1815.00	1815.00	0	3,667	0.00%
2023/08/11	9	1834.31	9	1817.78	1820.00	0	3,707	0.00%
2023/08/10	3	1975.96	2	1865.00	1865.00	1	3,748	0.03%
2023/08/09	4	2100.01	4	2095.00	2070.00	0	3,748	0.00%
2023/08/08	2	2149.98	0	0.00	2145.00	2	3,774	0.05%
2023/08/07	2	1915.00	2	1999.98	2040.00	0	3,773	0.00%
2023/08/04	3	1896.67	3	1871.67	1855.00	0	3,877	0.00%
2023/08/02	2	1939.98	2	1900.00	1895.00	0	3,883	0.00%
2023/08/01	4	1960.01	3	1960.00	1960.00	1	3,897	0.03%
2023/07/31	5	2003.00	5	2027.00	1990.00	0	3,887	0.00%
2023/07/28	2	2170.00	3	2125.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2200.00	0.2	2200.00	2140.00	0.8	3,880	0.02%
2023/07/26	0	2200.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	1	2250.00	1	2295.00	2210.00	0	3,966	0.00%
2023/07/21	2.2	2173.11	2	2177.50	2230.00	0.2	4,046	0.01%
2023/07/19	0	0.00	0	2170.00	2130.00	0	4,098	0.00%
2023/07/18	1	2040.00	3.2	2006.25	1975.00	-2.2	4,130	-0.05%
2023/07/17	2	1942.50	1	1960.00	1925.00	1	4,132	0.02%
2023/07/14	6	1970.83	5	1972.00	1980.00	1	4,158	0.02%
2023/07/13	1	2010.00	1	1950.00	1950.00	0	4,183	0.00%
2023/07/12	1	1885.00	1.1	1903.39	1880.00	-0.1	4,143	0.00%
2023/07/11	1.1	1850.01	1	1885.00	1840.00	0.1	4,175	0.00%
2023/07/05	3	1750.21	3	1773.33	1810.00	0	4,279	0.00%
2023/07/04	2	1895.00	4	1900.00	1895.00	-2	4,223	-0.05%
2023/06/29	2	1805.00	2	1775.00	1805.00	0	4,226	0.00%
2023/06/28	4	1770.00	3	1760.00	1730.00	1	4,277	0.02%
2023/06/27	0	1790.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	4	1810.00	4	1827.50	1835.00	0	4,299	0.00%
2023/06/21	4	1812.50	3	1815.00	1810.00	1	4,342	0.02%
2023/06/20	0	1830.00	0	1830.00	1845.00	0	4,367	0.00%
2023/06/19	1	1850.00	1	1840.02	1835.00	0	4,403	0.00%
2023/06/16	2	1835.00	3	1838.33	1840.00	-1	4,484	-0.02%
2023/06/15	5	1823.99	3.1	1827.05	1800.00	2	4,515	0.04%
2023/06/14	3	1760.00	3	1753.33	1760.00	0	4,627	0.00%
2023/06/13	1	1710.07	2.1	1727.07	1775.00	-1.1	4,776	-0.02%
2023/06/12	3	1641.67	7	1632.86	1650.00	-4	4,817	-0.08%
2023/06/09	8	1621.88	6	1607.50	1585.00	2	4,856	0.04%
2023/06/08	3.1	1586.64	1	1595.00	1560.00	2.1	4,887	0.04%
2023/06/07	0.1	1620.00	2	1670.00	1670.00	-2	4,866	-0.04%
2023/06/06	2	1620.00	3	1623.33	1620.00	-1	4,900	-0.02%
2023/06/05	2	1657.50	0	0.00	1645.00	2	4,953	0.04%
2023/06/02	2	1682.50	1	1640.00	1655.00	1	4,948	0.02%
2023/06/01	2	1640.00	2	1655.00	1700.00	0	4,959	0.00%
2023/05/31	1	1675.00	1	1655.00	1655.00	0	5,027	0.00%
2023/05/30	1	1660.11	2	1670.00	1685.00	-1	5,072	-0.02%
2023/05/29	0	0.00	2	1627.50	1660.00	-2	5,140	-0.04%
2023/05/26	5	1567.00	3	1525.00	1510.00	2	5,143	0.04%
2023/05/25	2	1572.50	1	1595.00	1560.00	1	5,181	0.02%
2023/05/24	1	1540.00	1	1550.00	1540.00	0	5,127	0.00%
2023/05/23	1.2	1588.33	1	1595.00	1580.00	0.2	5,123	0.00%
2023/05/22	1	1569.99	1	1525.00	1525.00	0	5,086	0.00%
2023/05/19	3	1513.33	5	1516.00	1565.00	-2	5,110	-0.04%
2023/05/18	1	1455.00	0	0.00	1440.00	1	5,090	0.02%
2023/05/17	3	1435.00	3	1441.67	1445.00	0	5,102	0.00%
2023/05/16	3	1390.00	3	1413.33	1410.00	0	5,157	0.00%
2023/05/15	3	1336.67	4	1346.25	1350.00	-1	5,138	-0.02%
2023/05/12	2	1337.50	1	1344.93	1355.00	1	5,177	0.02%
2023/05/11	0	0.00	1	1315.00	1305.00	-1	5,183	-0.02%
2023/05/10	1	1305.00	3	1313.33	1345.00	-2	5,249	-0.04%
2023/05/09	1	1275.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	3	1266.67	2	1305.00	1260.00	1	5,186	0.02%
2023/05/04	2	1240.00	3	1236.67	1225.00	-1	5,260	-0.02%
2023/05/03	1	1245.00	0.2	1245.00	1230.00	0.8	5,280	0.02%
2023/05/02	4	1215.17	5	1237.00	1260.00	-1	5,289	-0.02%
2023/04/28	1	1190.00	0	1235.00	1185.00	1	5,288	0.02%
2023/04/27	2	1175.00	2	1207.50	1215.00	0	5,255	0.00%
2023/04/26	4	1161.25	5	1149.00	1170.00	-1	5,203	-0.02%
2023/04/25	4	1157.50	4	1148.75	1135.00	0	5,175	0.00%
2023/04/24	2	1190.00	1	1205.00	1210.00	1	5,117	0.02%
2023/04/21	3	1251.67	3	1276.67	1195.00	0	5,136	0.00%
2023/04/20	2	1315.00	2	1297.50	1315.00	0	5,067	0.00%
2023/04/19	5	1290.00	4	1302.46	1295.00	1	5,100	0.02%
2023/04/18	1	1305.00	2	1312.50	1280.00	-1	5,111	-0.02%
2023/04/17	4	1353.75	3	1345.00	1340.00	1	5,140	0.02%
2023/04/14	4	1326.25	7	1335.00	1360.00	-3	5,198	-0.06%
2023/04/13	3	1325.00	2	1305.01	1290.00	1	5,237	0.02%
2023/04/12	3	1320.00	3	1328.33	1340.00	0	5,269	0.00%
2023/04/11	6	1344.17	4	1346.25	1345.00	2	5,263	0.04%
2023/04/10	3	1304.96	3	1303.26	1315.00	0	5,250	0.00%
2023/04/07	1	1260.00	1	1245.00	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	0	1205.00	1210.00	0	5,250	0.00%
2023/03/31	1	1215.28	1.4	1244.82	1240.00	-0.3	5,259	-0.01%
2023/03/30	0	1230.00	0	1210.00	1180.00	0	5,275	0.00%
2023/03/29	6.2	1212.32	2	1204.97	1210.00	4.1	5,295	0.08%
2023/03/28	4.2	1222.71	3	1225.00	1215.00	1.1	5,317	0.02%
2023/03/24	1.1	1255.52	1	1255.01	1255.00	0.1	5,311	0.00%
2023/03/23	1	1310.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	2	1310.00	2	1290.03	1305.00	0	5,301	0.00%
2023/03/21	0	1260.00	2	1272.50	1290.00	-2	5,287	-0.04%
2023/03/20	2	1212.50	2	1225.00	1245.00	0	5,243	0.00%
2023/03/17	3	1173.37	6	1206.66	1205.00	-3	5,268	-0.06%
2023/03/16	5	1084.00	12	1084.58	1125.00	-7	5,121	-0.14%
2023/03/15	10	1040.50	10	1042.50	1025.00	0	5,011	0.00%
2023/03/14	4	1014.75	7	1009.14	989.00	-3	4,940	-0.06%
2023/03/13	9	989.78	9	992.00	998.00	0	4,894	0.00%
2023/03/10	2	1020.00	3	1005.00	998.00	-1	4,852	-0.02%
2023/03/09	3	1026.67	8	1025.63	1030.00	-5	4,901	-0.10%
2023/03/08	4	970.50	4.2	974.82	1000.00	-0.2	4,905	0.00%
2023/03/07	4	960.00	2	953.50	957.00	2	4,835	0.04%
2023/03/06	7	957.14	2	972.00	957.00	5	4,850	0.10%
2023/03/03	8.3	992.63	9	995.00	968.00	-0.7	4,851	-0.01%
2023/03/02	8	1018.75	5.4	1011.48	1005.00	2.6	4,837	0.05%
2023/03/01	4	969.00	7	1007.43	1035.00	-3	4,831	-0.06%
2023/02/24	4	962.50	3	960.00	944.00	1	4,792	0.02%
2023/02/23	8	944.00	8.1	961.25	958.00	-0.1	4,752	0.00%
2023/02/22	3	909.33	4	901.50	900.00	-1	4,708	-0.02%
2023/02/21	2	936.00	0	0.00	940.00	2	4,697	0.04%
2023/02/20	2	945.00	4	936.00	927.00	-2	4,755	-0.04%
2023/02/17	5.1	932.01	1	933.00	929.00	4.1	4,821	0.08%
2023/02/16	11	962.55	12.1	962.07	961.00	-1.1	4,823	-0.02%
2023/02/15	3	915.67	3	919.00	920.00	0	4,888	0.00%
2023/02/14	4	946.75	4	938.75	912.00	0	4,929	0.00%
2023/02/13	6	993.83	4	977.75	959.00	2	4,931	0.04%
2023/02/10	3.1	969.08	3	980.66	978.00	0.1	5,033	0.00%
2023/02/09	1	1000.00	4	1008.72	1005.00	-3	5,114	-0.06%
2023/02/08	3.1	999.98	5	991.40	998.00	-2	5,177	-0.04%
2023/02/07	1	949.00	3	943.33	949.00	-2	5,202	-0.04%
2023/02/06	1	927.00	1	916.02	933.00	0	5,249	0.00%
2023/02/03	1	942.95	16	935.50	943.00	-15	5,340	-0.28%
2023/02/02	3	919.33	11	917.82	926.00	-8	5,386	-0.15%
2023/02/01	0	0.00	10	866.60	888.00	-10	5,530	-0.18%
2023/01/31	6	850.01	3	852.00	843.00	3	5,669	0.05%
2023/01/30	6	866.17	5	883.60	864.00	1	5,770	0.02%
2023/01/17	7	853.14	4	854.25	846.00	3	5,859	0.05%
2023/01/16	4	859.50	11	860.55	862.00	-7	5,979	-0.12%
2023/01/13	3	840.67	2	853.99	837.00	1	6,083	0.02%
2023/01/12	1	839.00	1	838.00	839.00	0	6,223	0.00%
2023/01/11	3	835.00	1	833.01	833.00	2	6,322	0.03%
2023/01/10	3	851.00	3	864.97	851.00	0	6,424	0.00%
2023/01/09	6	858.50	0	0.00	854.00	6	6,533	0.09%
2023/01/06	1	853.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	5	873.40	4	877.50	857.00	1	6,725	0.01%
2023/01/04	9	864.44	10	868.20	879.00	-1	6,683	-0.01%
2023/01/03	7	829.43	20	823.90	855.00	-13	6,597	-0.20%
2022/12/30	8	780.13	12	789.50	788.00	-4	6,665	-0.06%
2022/12/29	2	769.50	0	0.00	769.00	2	6,707	0.03%
2022/12/28	5	744.40	5	749.40	750.00	0	6,816	0.00%
2022/12/27	2	782.50	0	0.00	780.00	2	6,789	0.03%
2022/12/26	6	783.83	4	788.75	781.00	2	6,824	0.03%
2022/12/23	5	801.20	5	805.40	803.00	0	6,882	0.00%
2022/12/22	1	827.99	4	812.75	814.00	-3	6,943	-0.04%
2022/12/21	6	821.00	1	809.00	809.00	5	6,998	0.07%
2022/12/20	8	846.75	7	867.00	823.00	1	7,025	0.01%
2022/12/19	1	860.00	0	0.00	885.00	1	7,004	0.01%
2022/12/16	9	871.11	7	868.71	876.00	2	7,108	0.03%
2022/12/15	7	885.28	3	890.00	885.00	4	7,139	0.06%
2022/12/14	3	898.00	7	897.86	911.00	-4	7,108	-0.06%
2022/12/13	5	868.80	5	897.20	865.00	0	7,085	0.00%
2022/12/12	14	899.29	1	906.00	879.00	13	7,073	0.18%
2022/12/09	4	912.97	6	920.67	915.00	-2	7,090	-0.03%
2022/12/08	3	871.33	2	878.00	878.00	1	7,048	0.01%
2022/12/07	10	864.50	7	885.57	858.00	3	7,064	0.04%
2022/12/06	2	902.00	0	0.00	894.00	2	7,035	0.03%
2022/12/05	2	909.00	2	925.50	909.00	0	7,096	0.00%
2022/12/02	3	903.67	1	905.00	913.00	2	7,137	0.03%
2022/12/01	4	906.76	1	923.00	895.00	3	7,173	0.04%
2022/11/30	0	0.00	5	926.00	927.00	-5	7,136	-0.07%
2022/11/29	2	895.50	3	901.00	902.00	-1	7,167	-0.01%
2022/11/28	1	890.00	2	895.00	890.00	-1	7,272	-0.01%
2022/11/25	5	886.60	3	892.00	883.00	2	7,324	0.03%
2022/11/24	4	914.25	9	903.89	916.00	-5	7,308	-0.07%
2022/11/23	8	883.12	13	881.38	879.00	-5	7,304	-0.07%
2022/11/22	15	869.07	10	872.50	862.00	5	7,350	0.07%
2022/11/21	4	890.75	3	892.64	890.00	1	7,340	0.01%
2022/11/18	7	880.00	2	891.50	875.00	5	7,386	0.07%
2022/11/17	8	876.88	9	871.78	882.00	-1	7,354	-0.01%
2022/11/16	6	859.50	10	854.10	860.00	-4	7,333	-0.05%
2022/11/15	10	836.50	7	838.29	843.00	3	7,287	0.04%
2022/11/14	1	834.00	1	830.00	830.00	0	7,262	0.00%
2022/11/11	4	832.75	4	850.75	823.00	0	7,296	0.00%
2022/11/10	2	802.50	4	803.75	800.00	-2	7,250	-0.03%
2022/11/09	4	788.00	5	790.00	790.00	-1	7,288	-0.01%
2022/11/08	10	806.80	5	809.00	778.00	5	7,308	0.07%
2022/11/07	2	772.00	6	781.00	797.00	-4	7,285	-0.05%
2022/11/04	7	715.14	7	720.14	725.00	0	7,232	0.00%
2022/11/03	7	696.71	11	703.00	701.00	-4	7,157	-0.06%
2022/11/02	2	676.00	2	673.50	678.00	0	7,111	0.00%
2022/11/01	12	660.75	14	665.22	676.00	-2	7,082	-0.03%
2022/10/31	1	650.00	3	644.65	649.00	-2	7,045	-0.03%
2022/10/28	8	624.89	10	626.79	626.00	-2	7,066	-0.03%
2022/10/27	6	621.50	7	612.72	619.00	-1	6,921	-0.01%
2022/10/26	14	576.14	13	570.62	583.00	1	6,816	0.02%
2022/10/25	1	584.00	0	0.00	580.00	1	6,773	0.01%
2022/10/24	6	626.29	6	613.33	597.00	0	6,734	0.00%
2022/10/21	1	620.05	0	0.00	620.00	1	6,695	0.01%
2022/10/20	11	663.82	5	669.00	673.00	6	6,644	0.09%
2022/10/19	2	691.98	2	685.00	692.00	0	6,524	0.00%
2022/10/18	2	662.48	2	683.50	671.00	0	6,474	0.00%
2022/10/17	2	686.98	0	685.08	691.00	2	6,434	0.03%
2022/10/14	4	706.55	2	704.99	670.00	2	6,389	0.03%
2022/10/13	3	719.90	1	717.62	681.00	2	6,374	0.03%
2022/10/12	1	769.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	13	911.54	5	907.98	919.00	8	6,508	0.12%
2022/10/06	0	898.71	7	873.32	908.00	-7	6,492	-0.11%
2022/10/05	9	863.14	8	846.36	838.00	1	6,489	0.02%
2022/10/04	0	894.92	5	890.00	901.00	-5	6,459	-0.08%
2022/10/03	3	850.67	0	0.00	857.00	3	6,468	0.05%
2022/09/30	1	867.00	4	828.00	867.00	-3	6,491	-0.05%
2022/09/29	6	833.00	4	829.50	823.00	2	6,492	0.03%
2022/09/28	3	821.67	5	836.60	810.00	-2	6,484	-0.03%
2022/09/27	7	865.86	5	867.40	865.00	2	6,510	0.03%
2022/09/26	5	868.01	6	893.33	866.00	-1	6,498	-0.02%
2022/09/23	6	903.49	3	925.00	914.00	3	6,519	0.05%
2022/09/22	3	932.63	5	917.00	950.00	-2	6,435	-0.03%
2022/09/21	5	900.40	3	902.67	900.00	2	6,399	0.03%
2022/09/20	2	910.00	3	911.00	909.00	-1	6,415	-0.02%
2022/09/19	2	911.00	2	907.50	900.00	0	6,440	0.00%
2022/09/15	3	965.67	0	0.00	944.00	3	6,519	0.05%
2022/09/13	1	970.00	1	939.00	939.00	0	6,594	0.00%
2022/09/12	8	943.13	10	953.90	959.00	-2	6,609	-0.03%
2022/09/08	3	864.67	6	886.00	896.00	-3	6,588	-0.05%
2022/09/07	3	851.33	1	845.00	846.00	2	6,569	0.03%
2022/09/06	7	855.00	4	863.50	846.00	3	6,531	0.05%
2022/09/05	1	870.00	2	901.00	870.00	-1	6,550	-0.02%
2022/09/02	1.4	895.00	6	885.83	925.00	-4.6	6,473	-0.07%
2022/09/01	4	854.50	4	872.75	855.00	0	6,366	0.00%
2022/08/31	3	861.00	2	857.00	857.00	1	6,313	0.02%
2022/08/30	4	871.50	2	866.50	866.00	2	6,301	0.03%
2022/08/29	4	858.25	4	829.75	873.00	0	6,231	0.00%
2022/08/26	1	841.00	3	837.00	828.00	-2	6,148	-0.03%
2022/08/25	9	838.89	9	833.67	841.00	0	6,117	0.00%
2022/08/24	3	787.00	2	790.50	793.00	1	6,052	0.02%
2022/08/23	5	775.20	5	767.20	780.00	0	6,024	0.00%
2022/08/22	2	765.00	4	786.50	765.00	-2	6,041	-0.03%
2022/08/19	10	807.70	13	813.15	795.00	-3	6,031	-0.05%
2022/08/18	10	785.10	4	773.00	804.00	6	6,027	0.10%
2022/08/17	4	775.25	10	767.51	770.00	-6	5,983	-0.10%
2022/08/16	10	786.20	8	782.80	786.00	2	5,928	0.03%
2022/08/15	4	745.75	6	755.17	770.00	-2	5,844	-0.03%
2022/08/12	1	708.00	4	711.50	721.00	-3	5,748	-0.05%
2022/08/11	10	657.90	6	658.54	667.00	4	5,632	0.07%
2022/08/10	2	618.01	1	618.00	618.00	1	5,578	0.02%
2022/08/08	2	628.00	0	0.00	628.00	2	5,557	0.04%
2022/08/05	1	639.00	5	648.20	641.00	-4	5,553	-0.07%
2022/08/04	5	651.60	3	650.00	638.00	2	5,548	0.04%
2022/08/03	1	674.00	8	673.50	678.00	-7	5,441	-0.13%
2022/08/02	1	650.02	2	669.00	669.00	-1	5,410	-0.02%
2022/08/01	4	667.25	0	0.00	658.00	4	5,356	0.08%
2022/07/29	4	708.75	5	708.00	706.00	-1	5,317	-0.02%
2022/07/28	3	695.33	4	683.48	676.00	-1	5,253	-0.02%
2022/07/27	3	662.00	5	674.20	681.00	-2	5,192	-0.04%
2022/07/26	4	664.50	2	661.00	665.00	2	5,183	0.04%
2022/07/25	6	664.01	5	665.80	677.00	1	5,188	0.02%
2022/07/22	6	682.51	5	684.20	678.00	1	5,177	0.02%
2022/07/21	10	677.40	9	681.56	691.00	1	5,119	0.02%
2022/07/20	4	667.75	5	666.40	661.00	-1	5,057	-0.02%
2022/07/19	9	645.44	7	644.57	636.00	2	4,978	0.04%
2022/07/18	4	649.75	6	645.52	655.00	-2	4,954	-0.04%
2022/07/15	5	591.80	9	581.89	600.00	-4	4,841	-0.08%
2022/07/14	1	585.00	2	572.00	585.00	-1	4,718	-0.02%
2022/07/13	2	566.50	4	581.00	562.00	-2	4,602	-0.04%
2022/07/12	4	572.50	3	572.33	568.00	1	4,518	0.02%
2022/07/11	3	613.33	2	632.00	609.00	1	4,440	0.02%
2022/07/08	7	651.86	0	0.00	637.00	7	4,397	0.16%
2022/07/07	2	648.00	9	640.11	654.00	-7	4,346	-0.16%
2022/07/06	2	608.00	1	632.00	608.00	1	4,288	0.02%
2022/07/05	8	620.13	7	651.86	633.00	1	4,218	0.02%
2022/07/04	0	0.00	1	635.00	663.00	-1	4,105	-0.02%
2022/07/01	1	675.00	4	691.25	639.00	-3	4,057	-0.07%
2022/06/30	4	702.24	0	0.00	694.00	4	3,952	0.10%
2022/06/29	5	719.40	7	721.86	731.00	-2	3,905	-0.05%
2022/06/28	7	723.14	1	721.00	721.00	6	3,877	0.15%
2022/06/27	3	752.33	7.2	753.31	754.00	-4.2	3,852	-0.11%
2022/06/24	4	705.00	3	718.33	713.00	1	3,822	0.03%
2022/06/23	2	680.50	4	682.50	691.00	-2	3,741	-0.05%
2022/06/22	3	672.67	2	666.50	667.00	1	3,694	0.03%
2022/06/21	3	707.32	2	711.00	709.00	1	3,611	0.03%
2022/06/20	1	715.03	4	725.50	708.00	-3	3,558	-0.08%
2022/06/17	5	733.05	4	743.50	736.00	1	3,558	0.03%
2022/06/16	4.2	782.81	3	816.67	764.00	1.2	3,514	0.03%
2022/06/15	5	802.40	2	813.50	789.00	3	3,508	0.09%
2022/06/14	5	788.80	3	805.33	803.00	2	3,529	0.06%
2022/06/13	2	819.01	1	816.00	819.00	1	3,571	0.03%
2022/06/10	1	818.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	3	842.00	1	835.00	835.00	2	3,533	0.06%
2022/06/08	2	879.00	1	864.00	864.00	1	3,515	0.03%
2022/06/07	1	868.00	1	878.00	878.00	0	3,508	0.00%
2022/06/06	5	869.39	3	877.67	868.00	2	3,535	0.06%
2022/06/02	4	881.75	1	878.00	878.00	3	3,536	0.08%
2022/06/01	4	939.00	1	924.00	924.00	3	3,503	0.09%
2022/05/31	2	926.50	4	926.75	935.00	-2	3,482	-0.06%
2022/05/30	0	0.00	7	903.00	927.00	-7	3,485	-0.20%
2022/05/27	3	853.00	4.2	852.53	853.00	-1.2	3,434	-0.03%
2022/05/26	14.2	865.39	8	860.00	828.00	6.2	3,413	0.18%
2022/05/25	14	903.06	11	913.09	893.00	3	3,349	0.09%
2022/05/24	7	919.71	4	903.50	902.00	3	3,300	0.09%
2022/05/23	4	965.50	4	973.03	943.00	0	3,259	0.00%
2022/05/19	4	947.50	2	946.50	962.00	2	3,196	0.06%
2022/05/18	2	938.50	2	948.50	949.00	0	3,164	0.00%
2022/05/17	1	942.00	4	945.25	949.00	-3	3,136	-0.10%
2022/05/16	2	908.50	1	934.00	898.00	1	3,106	0.03%
2022/05/13	3	930.00	1	950.00	911.00	2	3,084	0.07%
2022/05/12	3	933.72	4	964.75	938.00	-1	3,035	-0.03%
2022/05/11	1	912.00	2	925.50	922.00	-1	2,968	-0.03%
2022/05/10	3	875.00	6	888.17	906.00	-3	2,999	-0.10%
2022/05/09	2	866.00	3	865.33	866.00	-1	2,981	-0.03%
2022/05/06	6	879.83	1	870.00	870.00	5	2,966	0.17%
2022/05/05	2	950.00	2	964.00	945.00	0	2,930	0.00%
2022/05/04	5	930.40	3	922.00	922.00	2	2,892	0.07%
2022/05/03	0	0.00	4.5	930.34	948.00	-4.5	2,851	-0.16%
2022/04/29	2	878.50	3	885.00	886.00	-1	2,788	-0.04%
2022/04/28	3	852.34	1	860.00	862.00	2	2,746	0.07%
2022/04/27	0	772.00	2	789.02	849.00	-2	2,701	-0.07%
2022/04/26	5	807.60	2	806.00	801.00	3	2,658	0.11%
2022/04/25	3	811.99	3	819.67	821.00	0	2,645	0.00%
2022/04/22	6.4	893.71	4	870.50	859.00	2.4	2,602	0.09%
2022/04/21	1	967.36	0	0.00	939.00	1	2,549	0.04%
2022/04/19	1	969.00	1.1	967.65	960.00	-0.1	2,531	-0.01%
2022/04/18	1	931.00	1	913.00	941.00	0	2,531	0.00%
2022/04/15	2.1	940.77	1	925.00	925.00	1.1	2,511	0.05%
2022/04/14	2	989.00	0	0.00	981.00	2	2,482	0.08%
2022/04/13	4	976.75	5.2	964.99	984.00	-1.2	2,466	-0.05%
2022/04/12	1.1	914.14	1	927.00	920.00	0.1	2,438	0.01%
2022/04/11	5	969.45	2	969.50	954.00	3	2,399	0.13%
2022/04/08	0.1	1017.86	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/01	0	0.00	2	1120.00	1110.00	-2	2,342	-0.09%
2022/03/31	13	1098.46	4	1107.49	1100.00	9	2,338	0.38%
2022/03/30	2	1102.50	2	1105.00	1090.00	0	2,336	0.00%
2022/03/29	8	1093.13	3	1105.00	1095.00	5	2,321	0.22%
2022/03/28	5	1043.00	6	1036.67	1085.00	-1	2,294	-0.04%
2022/03/25	3	1060.00	3	1066.67	1065.00	0	2,275	0.00%
2022/03/24	4	1032.50	5.2	1028.82	1035.00	-1.2	2,237	-0.05%
2022/03/23	1	1000.00	2	1002.51	1005.00	-1	2,234	-0.04%
2022/03/22	2	971.00	1	975.00	970.00	1	2,230	0.04%
2022/03/21	1	924.99	4	940.00	948.00	-3	2,200	-0.14%
2022/03/18	2	916.50	0	920.00	920.00	2	2,195	0.09%
2022/03/17	1	995.00	2	986.50	986.00	-1	2,142	-0.05%
2022/03/16	2	901.50	2	916.99	908.00	0	2,064	0.00%
2022/03/15	3.2	990.10	0	0.00	972.00	3.2	1,938	0.16%
2022/03/11	2	1060.10	1	1090.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	2	1080.00	1080.00	-2	1,891	-0.11%
2022/03/09	1	983.37	0	0.00	983.00	1	1,869	0.05%
2022/03/08	1	1119.11	1	1030.00	1030.00	0	1,839	0.00%
2022/03/07	1	1119.23	1	1100.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/03/03	2	1197.50	4	1190.00	1190.00	-2	1,852	-0.11%
2022/03/02	2	1157.50	0	0.00	1175.00	2	1,904	0.11%
2022/03/01	0	0.00	2	1132.50	1140.00	-2	1,875	-0.11%
2022/02/25	1	1080.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/23	1	1080.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/22	2	1097.50	3	1065.00	1070.00	-1	1,864	-0.05%
2022/02/21	3	1143.33	1	1130.00	1125.00	2	1,856	0.11%
2022/02/18	2	1140.00	2	1160.00	1150.00	0	1,863	0.00%
2022/02/17	4	1156.25	4	1161.25	1155.00	0	1,862	0.00%
2022/02/16	1	1165.00	5	1138.02	1165.00	-4	1,847	-0.22%
2022/02/15	1	1100.00	1	1055.00	1060.00	0	1,830	0.00%
2022/02/14	4	1103.75	0	0.00	1085.00	4	1,818	0.22%
2022/02/11	0	0.00	0	1125.00	1160.00	0	1,809	0.00%
2022/02/10	1	1080.00	1	1090.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	2	1001.54	1075.00	-2	1,728	-0.12%
2022/02/08	1	983.99	1	974.00	980.00	0	1,711	0.00%
2022/01/26	0	909.00	4	926.25	935.00	-4	1,712	-0.23%
2022/01/25	3	906.67	1	925.00	899.00	2	1,738	0.12%
2022/01/24	1	918.00	0	918.00	911.00	1	1,750	0.06%
2022/01/21	2	937.50	0.1	950.05	921.00	1.9	1,751	0.11%
2022/01/20	4	960.26	5	948.80	976.00	-1	1,753	-0.06%
2022/01/19	2	937.50	0	0.00	928.00	2	1,766	0.11%
2022/01/18	4	980.50	1	980.05	968.00	3	1,772	0.17%
2022/01/17	0	0.00	2	936.00	943.00	-2	1,784	-0.11%
2022/01/13	1	923.00	1	930.00	930.00	0	1,922	0.00%
2022/01/12	1	930.02	2	943.50	925.00	-1	1,948	-0.05%
2022/01/11	3.1	919.10	0	0.00	898.00	3.1	1,992	0.16%
2022/01/10	0	931.00	0	0.00	965.00	0	2,017	0.00%
2022/01/05	0	970.00	0	0.00	982.00	0	2,188	0.00%
2021/12/29	0	0.00	0	998.14	990.00	0	2,494	0.00%
2021/12/28	1	1025.00	0	1005.00	994.00	1	2,597	0.04%
2021/12/23	0	0.00	1	1029.99	1020.00	-1	2,774	-0.04%
2021/12/22	1	993.00	1	990.00	1010.00	0	2,801	0.00%
2021/12/21	0	970.00	0	0.00	981.00	0	2,812	0.00%
2021/12/16	2	979.00	1	961.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	0	980.00	984.00	0	2,903	0.00%
2021/12/08	1	1005.00	1	1030.00	991.00	0	3,043	0.00%
2021/12/01	1	990.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	0	994.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	2	1010.00	2	995.99	1010.00	0	3,321	0.00%
2021/11/26	2	949.00	2	940.50	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/18	2	1202.50	0	0.00	1175.00	2	3,506	0.06%
2021/11/16	1	1220.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/12	1	1290.00	1	1300.00	1265.00	0	3,634	0.00%
2021/11/09	1	1225.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/05	1	1235.00	1	1230.00	1235.00	0	3,721	0.00%
2021/11/04	1	1220.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	0	0.00	1	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	1	1150.00	0	0.00	1170.00	1	3,728	0.03%
2021/10/29	2	1001.00	2	1022.50	1030.00	0	3,677	0.00%
2021/10/21	1	942.00	1.1	950.38	983.00	-0.1	3,652	0.00%
2021/10/19	1	920.00	1	929.00	920.00	0	3,557	0.00%
2021/10/18	1	932.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	1	888.00	2	923.50	888.00	-1	3,563	-0.03%
2021/10/13	1	905.00	1	888.00	888.00	0	3,460	0.00%
2021/10/12	1	900.00	1	888.00	888.00	0	3,475	0.00%
2021/10/08	1	938.00	1	934.00	938.00	0	3,541	0.00%
2021/10/07	3	917.00	4	895.25	929.00	-1	3,495	-0.03%
2021/10/06	4	906.50	4	921.49	877.00	0	3,432	0.00%
2021/10/05	3	826.67	3	795.33	867.00	0	3,351	0.00%
2021/10/04	1	849.95	0	0.00	801.00	1	3,263	0.03%
2021/10/01	2	879.00	1	890.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	2	928.00	928.00	-2	3,169	-0.06%
2021/09/29	0	839.00	0	0.00	844.00	0	3,122	0.00%
2021/09/27	0	0.00	1	896.00	902.00	-1	3,126	-0.03%
2021/09/23	0	0.00	2	878.00	898.00	-2	3,127	-0.06%
2021/09/17	1	850.00	3	843.00	847.00	-2	3,110	-0.06%
2021/09/16	0	0.00	4	838.00	840.00	-4	3,134	-0.13%
2021/09/14	1	821.00	1	816.00	800.00	0	3,257	0.00%
2021/09/13	1	826.00	1	802.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	1	818.10	819.00	-1	3,294	-0.03%
2021/09/09	1	760.00	1	745.00	745.00	0	3,339	0.00%
2021/09/07	0	760.00	0	0.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	750.00	752.00	-1	3,414	-0.03%
2021/09/03	1	720.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	2	730.00	0	0.00	730.00	2	3,423	0.06%
2021/09/01	0	0.00	3	725.67	737.00	-3	3,437	-0.09%
2021/08/31	3	699.00	3.1	695.76	699.00	-0.1	3,378	0.00%
2021/08/27	1	650.00	1	663.00	666.00	0	3,389	0.00%
2021/08/26	2	667.00	2	655.00	652.00	0	3,459	0.00%
2021/08/25	3	689.00	3	673.67	689.00	0	3,496	0.00%
2021/08/24	2	654.00	4	666.50	654.00	-2	3,629	-0.06%
2021/08/23	0	0.00	2	640.54	644.00	-2	3,643	-0.06%
2021/08/19	0	560.00	0	565.00	553.00	0	3,709	0.00%
2021/08/18	2	543.00	2	556.50	576.00	0	3,761	0.00%
2021/08/17	1	586.89	2	575.50	573.00	-1	3,830	-0.03%
2021/08/13	1	590.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	0	580.00	1	593.00	602.00	-1	3,981	-0.02%
2021/08/11	1	574.98	1	590.00	575.00	0	4,010	0.00%
2021/08/09	0	578.00	0	0.00	575.00	0	4,109	0.00%
2021/08/06	1	574.02	0	0.00	571.00	1	4,145	0.02%
2021/08/05	0.1	613.29	2	615.49	608.00	-2	4,243	-0.05%
2021/08/04	1	620.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	0	0.00	1	622.00	622.00	-1	4,419	-0.02%
2021/07/30	1	640.00	0	0.00	633.00	1	4,401	0.02%
2021/07/29	1	669.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	1	659.00	1	637.00	645.00	0	4,361	0.00%
2021/07/27	0	0.00	2	685.00	680.00	-2	4,317	-0.05%
2021/07/26	1	700.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	0.1	671.36	0	0.00	677.00	0.1	4,269	0.00%
2021/07/21	2	672.00	1	671.00	672.00	1	4,206	0.02%
2021/07/20	0	0.00	1	647.00	647.00	-1	4,144	-0.02%
2021/07/19	2	677.49	0	0.00	676.00	2	4,143	0.05%
2021/07/16	3	683.33	4	689.00	688.00	-1	4,116	-0.02%
2021/07/15	2	688.00	4	664.53	688.00	-2	4,051	-0.05%
2021/07/14	0	0.00	2	628.00	626.00	-2	3,993	-0.05%
2021/07/13	2	647.00	2	634.00	621.00	0	4,038	0.00%
2021/07/12	4	644.00	4	649.00	644.00	0	4,124	0.00%
2021/07/09	1	626.00	0	0.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	2	630.50	632.00	-2	4,316	-0.05%
2021/07/07	0	0.00	3	616.67	612.00	-3	4,296	-0.07%
2021/07/05	2	646.00	0	0.00	642.00	2	4,244	0.05%
2021/07/02	0	0.00	1	629.00	629.00	-1	4,226	-0.02%
2021/07/01	5	621.20	3	624.00	613.00	2	4,207	0.05%
2021/06/30	0	617.00	0	0.00	611.00	0	4,179	0.00%
2021/06/29	1	625.00	0	621.00	617.00	1	4,188	0.02%
2021/06/28	1	623.00	1	629.00	623.00	0	4,188	0.00%
2021/06/25	2	651.00	1	650.03	639.00	1	4,166	0.02%
2021/06/24	2	640.50	0	633.00	638.00	2	4,145	0.05%
2021/06/23	3	612.33	5	624.20	635.00	-2	4,118	-0.05%
2021/06/22	3	592.67	3	595.33	586.00	0	4,021	0.00%
2021/06/21	2	595.00	5	592.80	581.00	-3	3,998	-0.08%
2021/06/18	5	578.02	10	587.30	588.00	-5	3,942	-0.13%
2021/06/17	4	552.00	1	570.00	562.00	3	3,851	0.08%
2021/06/16	6	567.67	1	563.00	550.00	5	3,827	0.13%
2021/06/15	0	0.00	2	557.00	578.00	-2	3,777	-0.05%
2021/06/11	1	536.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0	535.00	0	0.00	538.00	0	3,766	0.00%
2021/06/09	1	526.40	0	0.00	526.00	1	3,747	0.03%
2021/06/08	0	0.00	6	567.33	566.00	-6	3,736	-0.16%
2021/06/07	2	575.00	2	570.50	568.00	0	3,789	0.00%
2021/06/04	2	564.01	2	568.97	573.00	0	3,767	0.00%
2021/06/03	2	574.50	3	567.00	567.00	-1	3,762	-0.03%
2021/06/02	5	580.20	6	558.83	558.00	-1	3,728	-0.03%
2021/06/01	9	591.32	3	587.67	570.00	6	3,673	0.16%
2021/05/31	1	567.00	1	541.63	583.00	0	3,514	0.00%
2021/05/28	1	515.98	3	526.33	530.00	-2	3,455	-0.06%
2021/05/27	2	489.50	4	488.75	499.00	-2	3,407	-0.06%
2021/05/26	3	499.01	1	517.00	490.00	2	3,376	0.06%
2021/05/25	4	503.25	2	510.49	509.00	2	3,318	0.06%
2021/05/24	3	489.00	1	483.00	480.00	2	3,214	0.06%
2021/05/21	3	425.00	3	444.83	454.50	0	3,124	0.00%
2021/05/20	1	433.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	2	448.75	3	439.17	440.00	-1	3,114	-0.03%
2021/05/18	1	440.14	1	440.00	454.50	0	3,177	0.00%
2021/05/17	2	408.03	1	413.45	416.00	1	3,140	0.03%
2021/05/14	2	457.50	1	457.00	448.50	1	3,092	0.03%
2021/05/13	3	483.46	3	480.00	453.50	0	3,071	0.00%
2021/05/12	1	470.96	2.1	463.23	482.50	-1	2,968	-0.04%
2021/05/11	2.1	440.85	2	446.00	439.00	0.1	2,908	0.00%
2021/04/29	0	0.00	2	516.50	497.00	-2	3,077	-0.06%
2021/04/28	2	483.75	0	0.00	506.00	2	3,088	0.06%
2021/04/23	0	0.00	1.2	413.58	410.00	-1.2	3,092	-0.04%
2021/04/20	1	499.08	0	501.00	501.00	1	3,111	0.03%
2021/04/19	1.1	519.24	3	500.67	487.00	-1.9	3,079	-0.06%
2021/04/16	3.1	545.59	1	538.00	520.00	2.1	3,068	0.07%
2021/04/15	3.1	534.32	0	0.00	534.00	3.1	3,045	0.10%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	1	914.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	1	926.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	1	936.00	910.00	-1	3,460	-0.03%
2021/03/31	2	902.50	0	0.00	900.00	2	3,464	0.06%
2021/03/30	1	900.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	0	0.00	1	903.00	903.00	-1	3,477	-0.03%
2021/03/26	0	0.00	2	937.00	933.00	-2	3,506	-0.06%
2021/03/25	1	894.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	1	886.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	1	865.00	0	0.00	879.00	1	3,623	0.03%
2021/03/22	0	0.00	0.1	915.00	891.00	-0.1	3,703	0.00%
2021/03/18	0	941.00	1	979.00	950.00	-1	3,725	-0.03%
2021/03/17	1.1	942.29	2.1	989.05	948.00	-1.1	3,736	-0.03%
2021/03/16	1	923.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0.1	935.00	1	936.00	936.00	-0.9	3,691	-0.02%
2021/03/12	1	936.00	2	929.00	921.00	-1	3,717	-0.03%
2021/03/11	2	898.50	4	909.75	913.00	-2	3,704	-0.05%
2021/03/10	1	854.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	845.00	0	0.00	845.00	1	3,741	0.03%
2021/03/08	2	855.00	1	888.00	830.00	1	3,762	0.03%
2021/03/05	1	815.00	1	825.00	830.00	0	3,769	0.00%
2021/03/04	1	824.00	1	833.00	833.00	0	3,846	0.00%
2021/02/25	1	911.00	0	0.00	911.00	1	3,986	0.03%
2021/02/24	2	927.00	1	910.00	881.00	1	4,129	0.02%
2021/02/23	3	904.00	3	903.67	925.00	0	4,212	0.00%
2021/02/22	4.1	930.98	2	938.00	920.00	2.1	4,241	0.05%
2021/02/19	2	993.50	2	961.50	915.00	0	4,253	0.00%
2021/02/18	1	969.02	5	956.00	974.00	-4	4,309	-0.09%
2021/02/17	0	0.00	1.1	877.82	886.00	-1.1	4,245	-0.03%
2021/02/02	1	862.00	0	0.00	826.00	1	4,551	0.02%
2021/01/29	1	826.00	0	0.00	825.00	1	4,906	0.02%
2021/01/27	1	846.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	3	902.00	0	0.00	826.00	3	5,144	0.06%
2021/01/22	0	0.00	0.1	872.00	915.00	-0.1	5,257	0.00%
2021/01/21	0.1	876.00	3	900.33	895.00	-3	5,351	-0.06%
2021/01/19	1	814.16	4	845.75	847.00	-3	5,538	-0.05%
2021/01/18	0	0.00	1	809.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	2	795.00	795.00	-2	5,700	-0.04%
2021/01/14	2	775.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	4	781.50	1	775.00	775.00	3	5,860	0.05%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	4	825.75	1	837.00	828.00	3	6,022	0.05%
2021/01/08	1.1	833.09	1	829.00	800.00	0.1	6,056	0.00%
2021/01/07	0	0.00	2	780.00	798.00	-2	6,050	-0.03%
2021/01/06	6	743.67	4	758.50	730.00	2	6,015	0.03%
2021/01/05	3	701.00	6	717.33	726.00	-3	5,979	-0.05%
2021/01/04	2	675.00	3	672.33	683.00	-1	5,897	-0.02%
2020/12/31	0	0.00	1	630.00	621.00	-1	5,860	-0.02%
2020/12/30	0	0.00	2	617.00	617.00	-2	5,945	-0.03%
2020/12/29	0	0.00	2	610.00	608.00	-2	6,017	-0.03%
2020/12/24	0	0.00	1	615.00	617.00	-1	6,427	-0.02%
2020/12/23	3	604.67	2	606.00	606.00	1	6,638	0.02%
2020/12/22	5	611.20	0	0.00	606.00	5	6,803	0.07%
2020/12/21	0	0.00	3	635.00	642.00	-3	6,861	-0.04%
2020/12/17	0	613.00	0	0.00	613.00	0	6,997	0.00%
2020/12/16	0	0.00	2	620.50	616.00	-2	7,021	-0.03%
2020/12/15	1	601.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	0	0.00	2	608.50	606.00	-2	7,294	-0.03%
2020/12/11	6	599.00	1	607.00	598.00	5	7,456	0.07%
2020/12/08	1	609.00	1	599.00	617.00	0	7,853	0.00%
2020/12/07	3	614.00	4	599.25	610.00	-1	8,039	-0.01%
2020/12/04	4	617.75	1	635.00	604.00	3	8,276	0.04%
2020/12/02	4	647.25	4	640.00	627.00	0	8,482	0.00%
2020/12/01	0	0.00	0	649.00	645.00	0	8,523	0.00%
2020/11/26	0	646.00	0	0.00	635.00	0	8,591	0.00%
2020/11/25	2	660.50	2	630.07	630.00	0	8,586	0.00%
2020/11/23	0	677.00	0	0.00	662.00	0	8,548	0.00%
2020/11/20	0	623.53	1	621.00	631.00	-1	8,421	-0.01%
2020/11/19	2	605.50	2	603.50	604.00	0	8,344	0.00%
2020/11/18	2	618.50	2	613.00	613.00	0	8,356	0.00%
2020/11/17	1	616.00	1	623.00	603.00	0	8,337	0.00%
2020/11/16	0	0.00	1	600.00	588.00	-1	8,274	-0.01%
2020/11/13	1	578.00	0	0.00	573.00	1	8,258	0.01%
2020/11/11	0	0.00	1	589.00	588.00	-1	8,224	-0.01%
2020/11/10	2	591.50	0	0.00	584.00	2	8,162	0.02%
2020/11/09	0	0.00	1	607.00	595.00	-1	8,022	-0.01%
2020/11/06	0	0.00	3	571.00	580.00	-3	7,850	-0.04%
2020/11/05	0	0.00	5	516.20	528.00	-5	7,695	-0.06%
2020/11/04	1	481.00	2	481.00	481.00	-1	7,628	-0.01%
2020/10/30	2	498.50	2	496.50	484.50	0	7,546	0.00%
2020/10/28	1	493.50	0	0.00	490.00	1	7,682	0.01%
2020/10/27	1	505.00	1	506.00	507.00	0	7,697	0.00%
2020/10/26	5	507.10	2	497.50	491.50	3	7,621	0.04%
2020/10/23	0	525.00	0	0.00	528.00	0	7,590	0.00%
2020/10/21	2	508.00	4	520.25	523.00	-2	7,617	-0.03%
2020/10/20	2	497.00	1	500.00	507.00	1	7,622	0.01%
2020/10/16	6	535.33	3	514.00	500.00	3	7,678	0.04%
2020/10/15	1	542.00	3	547.00	548.00	-2	7,642	-0.03%
2020/10/14	11	538.82	10	538.40	535.00	1	7,634	0.01%
2020/10/13	4	524.50	8	534.38	540.00	-4	7,653	-0.05%
2020/10/12	4	520.25	1	518.00	518.00	3	7,668	0.04%
2020/10/08	2	516.50	9	516.78	515.00	-7	7,653	-0.09%
2020/10/07	0	0.00	1	500.00	504.00	-1	7,605	-0.01%
2020/10/06	2	486.75	4	487.25	490.50	-2	7,494	-0.03%
2020/09/30	1	457.50	1	462.00	487.50	0	7,285	0.00%
2020/09/29	6	471.17	5	473.90	471.00	1	7,145	0.01%
2020/09/28	1	480.00	1	463.00	460.00	0	6,975	0.00%
2020/09/25	5	517.80	4	510.25	483.50	1	6,743	0.01%
2020/09/24	1	536.00	0	0.00	535.00	1	6,549	0.02%
2020/09/23	10	540.39	9	537.33	528.00	1	6,449	0.02%
2020/09/21	5	520.00	0	0.00	518.00	5	6,203	0.08%
2020/09/18	6	521.67	6	518.33	519.00	0	6,397	0.00%
2020/09/17	5	520.80	3	524.00	517.00	2	6,460	0.03%
2020/09/16	5	491.20	9	491.00	503.00	-4	6,336	-0.06%
2020/09/15	3	461.00	4	465.13	458.00	-1	6,288	-0.02%
2020/09/14	2	432.50	6	435.75	452.00	-4	6,172	-0.06%
2020/09/11	3	415.17	2	414.75	411.00	1	6,147	0.02%
2020/09/10	2	417.50	3	417.00	415.00	-1	6,098	-0.02%
2020/09/09	5	413.90	2	413.25	400.50	3	5,936	0.05%
2020/09/08	9	467.56	1	443.50	441.50	8	5,733	0.14%
2020/09/07	3	513.33	0	0.00	489.00	3	5,616	0.05%
2020/09/03	0	0.00	2	552.50	581.00	-2	5,512	-0.04%
2020/09/02	1	547.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	1	535.00	2	543.00	541.00	-1	5,474	-0.02%
2020/08/31	0	0.00	1	544.00	527.00	-1	5,459	-0.02%
2020/08/27	1	591.00	1	605.00	574.00	0	5,737	0.00%
2020/08/26	2	600.50	2	608.00	596.00	0	5,781	0.00%
2020/08/25	1	598.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	600.00	1	593.00	604.00	0	5,827	0.00%
2020/08/21	2	612.00	1	617.00	602.00	1	5,819	0.02%
2020/08/19	1	645.00	1	656.00	643.00	0	5,921	0.00%
2020/08/17	1	658.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	1	626.00	2	647.00	661.00	-1	5,974	-0.02%
2020/08/12	1	648.00	0	0.00	610.00	1	6,120	0.02%
2020/08/07	0	0.00	1	679.00	670.00	-1	6,344	-0.02%
2020/08/06	0	0.00	2	680.50	691.00	-2	6,358	-0.03%
2020/08/05	2	666.50	1	673.00	666.00	1	6,319	0.02%
2020/08/04	6	655.17	6	659.50	666.00	0	6,270	0.00%
2020/08/03	1	617.00	4	625.50	615.00	-3	6,223	-0.05%
2020/07/31	1	580.00	3	591.00	599.00	-2	6,138	-0.03%
2020/07/24	3	546.00	0	0.00	529.00	3	6,301	0.05%
2020/07/23	0	0.00	3	565.00	580.00	-3	6,296	-0.05%
2020/07/22	1	557.00	2	552.50	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	2	509.00	519.00	-2	6,240	-0.03%
2020/07/20	1	459.50	1	468.00	472.00	0	6,286	0.00%
2020/07/17	3	480.83	3	480.17	480.00	0	6,315	0.00%
2020/07/16	3	485.33	2	473.75	490.00	1	6,326	0.02%
2020/07/15	3	545.67	0	0.00	504.00	3	6,262	0.05%
2020/07/14	1	548.00	0	0.00	537.00	1	6,376	0.02%
2020/07/13	0	0.00	1	555.00	555.00	-1	6,467	-0.02%
2020/07/10	2	539.50	2	534.48	522.00	0	6,552	0.00%
2020/07/09	1	580.00	3	566.00	566.00	-2	6,645	-0.03%
2020/07/08	2	549.00	1	557.00	575.00	1	6,689	0.01%
2020/07/07	3	560.67	0	0.00	548.00	3	6,715	0.04%
2020/07/06	1	546.07	2	561.50	561.00	-1	6,756	-0.01%
2020/07/03	1	539.00	1	556.00	536.00	0	6,781	0.00%
2020/07/02	3	528.00	1	530.00	545.00	2	6,849	0.03%
2020/07/01	1	515.00	1	513.00	510.00	0	6,882	0.00%
2020/06/30	2	492.50	1	499.00	500.00	1	6,958	0.01%
2020/06/29	5	529.60	3	549.67	506.00	2	7,010	0.03%
2020/06/23	0	0.00	2	470.75	478.50	-2	6,754	-0.03%
2020/06/22	1	434.00	0	0.00	435.00	1	6,684	0.01%
2020/06/19	1	394.00	0	0.00	395.50	1	6,643	0.02%
2020/06/18	0	0.00	1	372.00	386.00	-1	6,601	-0.02%
2020/06/17	1	360.00	0	0.00	366.50	1	6,537	0.02%
2020/06/15	1	350.00	1	352.00	342.50	0	6,607	0.00%
2020/06/12	0	0.00	1	358.50	361.00	-1	6,644	-0.02%
2020/06/11	0	0.00	2	348.00	351.00	-2	6,711	-0.03%
2020/06/10	1	353.00	0	0.00	352.00	1	6,824	0.01%
2020/06/08	3	350.00	3	346.00	346.00	0	7,141	0.00%
2020/06/05	2	345.00	2	345.00	345.00	0	7,250	0.00%
2020/06/04	1	338.00	2	335.50	340.50	-1	7,364	-0.01%
2020/06/03	1	325.50	5	312.30	328.00	-4	7,305	-0.05%
2020/06/02	4	302.00	2	304.75	298.50	2	7,202	0.03%
2020/06/01	1	302.00	2	306.25	303.50	-1	7,299	-0.01%
2020/05/27	1	299.50	0	0.00	288.00	1	7,635	0.01%
2020/05/26	4	298.38	2	300.00	295.00	2	7,701	0.03%
2020/05/25	2	291.75	1	291.00	290.00	1	7,729	0.01%
2020/05/21	1	301.00	0	0.00	305.50	1	7,745	0.01%
2020/05/20	1	306.00	5	297.00	296.50	-4	7,750	-0.05%
2020/05/18	0	0.00	1	309.84	295.00	-1	7,643	-0.01%
2020/05/15	0	0.00	4	287.00	297.50	-4	7,530	-0.05%
2020/05/14	1	274.00	1	277.00	274.00	0	7,452	0.00%
2020/05/13	7	274.14	2	279.50	273.50	5	7,466	0.07%
2020/05/12	1	277.00	2	282.50	272.00	-1	7,523	-0.01%
2020/05/11	2	281.00	1	280.00	280.00	1	7,648	0.01%
2020/05/08	2	272.50	3	279.33	272.50	-1	7,805	-0.01%
2020/05/07	0	0.00	2.5	272.00	271.00	-2.5	7,881	-0.03%
2020/05/06	3	271.50	3	272.67	270.50	0	8,012	0.00%
2020/05/05	12	283.96	8	274.94	269.50	4	8,043	0.05%
2020/04/30	7	286.86	7	292.00	294.00	0	7,926	0.00%
2020/04/29	1.5	275.00	1	274.00	275.00	0.5	7,882	0.01%
2020/04/28	3	254.33	4	259.88	269.00	-1	7,854	-0.01%
2020/04/27	2	249.50	3	253.00	254.50	-1	7,848	-0.01%
2020/04/24	0	0.00	10	241.00	241.00	-10	7,765	-0.13%
2020/04/23	15	240.83	17	242.97	238.50	-2	7,893	-0.03%
2020/04/22	5	240.10	6	243.58	243.50	-1	7,952	-0.01%
2020/04/21	10	239.50	0	0.00	245.00	10	8,057	0.12%
2020/04/20	0	0.00	10	240.00	241.00	-10	8,019	-0.12%
2020/04/17	11	234.91	3	240.33	238.00	8	8,136	0.10%
2020/04/16	9	224.11	10	225.05	232.50	-1	8,010	-0.01%
2020/04/15	1	219.00	3	219.33	222.00	-2	7,868	-0.03%
2020/04/14	2	214.50	1	215.50	216.00	1	7,833	0.01%
2020/04/13	2	209.50	0	0.00	209.50	2	7,788	0.03%
2020/04/10	2	210.50	0	0.00	212.50	2	7,776	0.03%
2020/04/09	0	0.00	3	216.67	210.00	-3	7,866	-0.04%
2020/04/08	1	217.50	2	218.50	216.00	-1	7,885	-0.01%
2020/04/07	0	0.00	6	218.50	216.00	-6	7,911	-0.08%
2020/04/06	2	208.50	2	205.50	208.50	0	7,936	0.00%
2020/04/01	5	199.10	10	201.70	202.50	-5	8,068	-0.06%
2020/03/31	4	200.50	0	0.00	197.00	4	8,023	0.05%
2020/03/30	2	196.25	2	197.50	200.00	0	7,978	0.00%
2020/03/27	14	201.18	6	196.50	196.50	8	7,952	0.10%
2020/03/26	1	186.50	1	194.50	197.50	0	7,883	0.00%
2020/03/25	2	191.25	2	191.75	192.50	0	7,787	0.00%
2020/03/24	0	0.00	2	170.75	176.00	-2	7,729	-0.03%
2020/03/23	4	154.63	3	156.17	160.00	1	7,806	0.01%
2020/03/20	0	0.00	5	161.60	161.50	-5	7,766	-0.06%
2020/03/19	1	148.50	0	0.00	148.50	1	7,690	0.01%
2020/03/18	1	165.00	1	177.00	165.00	0	7,666	0.00%
2020/03/17	1	176.50	1	175.50	172.00	0	7,728	0.00%
2020/03/16	1	192.00	1	190.50	173.00	0	7,638	0.00%
2020/03/13	2	180.75	1	192.00	189.50	1	7,729	0.01%
2020/03/12	32	210.86	33	203.68	196.50	-1	7,678	-0.01%
2020/03/11	15	224.77	7	220.36	217.00	8	7,746	0.10%
2020/03/10	2	220.50	9	224.50	234.00	-7	7,635	-0.09%
2020/03/09	9	222.11	1	224.50	216.00	8	7,504	0.11%
2020/03/06	2	234.25	3	236.33	240.00	-1	7,450	-0.01%
2020/03/05	9	241.67	10	243.25	235.00	-1	7,490	-0.01%
2020/03/04	7	230.71	9	234.11	237.00	-2	7,378	-0.03%
2020/03/03	1	230.50	3	227.83	229.00	-2	7,224	-0.03%
2020/03/02	2	211.50	3	217.33	216.00	-1	7,109	-0.01%
2020/02/27	6	223.17	6	225.42	218.00	0	7,137	0.00%
2020/02/26	5	224.90	7	227.29	222.50	-2	7,108	-0.03%
2020/02/25	3	216.83	3	216.83	225.00	0	7,067	0.00%
2020/02/21	13	221.88	11	225.18	220.00	2	7,224	0.03%
2020/02/20	3	221.83	10	222.20	224.00	-7	7,269	-0.10%
2020/02/19	1	214.50	4	214.88	216.50	-3	7,370	-0.04%
2020/02/18	5	211.80	2	214.50	208.00	3	7,523	0.04%
2020/02/17	11	212.23	0	0.00	213.00	11	7,510	0.15%
2020/02/14	4	230.25	1	229.50	226.50	3	7,422	0.04%
2020/02/13	1	232.50	3	231.67	230.50	-2	7,499	-0.03%
2020/02/12	2	223.00	2	223.00	229.00	0	7,608	0.00%
2020/02/11	2	217.25	22	216.86	224.00	-20	7,654	-0.26%
2020/02/10	6	199.00	9	203.11	206.00	-3	7,536	-0.04%
2020/02/07	16	208.03	4	207.13	198.00	12	7,424	0.16%
2020/02/06	8	221.63	5	218.90	219.00	3	7,299	0.04%
2020/02/05	9	226.00	0	0.00	220.50	9	7,258	0.12%
2020/02/04	2	227.25	2	231.25	231.00	0	7,322	0.00%
2020/02/03	1	216.00	2	221.25	228.50	-1	7,304	-0.01%
2020/01/31	4	235.38	2	240.25	230.50	2	7,261	0.03%
2020/01/30	3	238.17	2	240.75	236.00	1	7,308	0.01%
2020/01/20	1	261.50	1	259.00	253.00	0	7,303	0.00%
2020/01/17	9	258.22	6	255.08	255.00	3	7,296	0.04%
2020/01/16	2	255.50	6	256.00	263.50	-4	7,239	-0.06%
2020/01/15	5	250.80	7	250.57	244.50	-2	7,135	-0.03%
2020/01/14	0	0.00	1	243.00	244.00	-1	7,017	-0.01%
2020/01/13	4	238.63	13	240.81	242.50	-9	7,008	-0.13%
2020/01/10	3	229.67	3	229.67	228.00	0	6,924	0.00%
2020/01/09	2	222.00	4	222.00	222.00	-2	6,998	-0.03%
2020/01/08	5	217.30	4	219.88	217.00	1	7,057	0.01%
2020/01/07	4	226.38	3	223.83	222.00	1	7,088	0.01%
2020/01/06	5	224.20	4	230.13	231.00	1	7,164	0.01%
2020/01/03	11	238.32	3	236.50	229.00	8	7,362	0.11%
2020/01/02	2	239.25	4	239.38	241.00	-2	7,315	-0.03%
2019/12/31	4	233.50	2	235.00	234.50	2	7,413	0.03%
2019/12/30	6	235.17	4	236.00	232.00	2	7,685	0.03%
2019/12/27	4	235.50	10	235.50	236.50	-6	7,645	-0.08%
2019/12/26	1	225.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	2	226.25	3	225.67	227.00	-1	7,613	-0.01%
2019/12/24	1	223.50	3	224.00	220.50	-2	7,697	-0.03%
2019/12/23	1	226.00	1	223.00	223.00	0	7,730	0.00%
2019/12/20	4	231.63	0	0.00	231.00	4	7,791	0.05%
2019/12/19	1	234.00	3	235.17	235.50	-2	7,854	-0.03%
2019/12/18	11	237.14	9	239.00	230.00	2	7,928	0.03%
2019/12/17	3	235.00	1	233.50	233.50	2	8,122	0.02%
2019/12/16	1	233.50	2	236.75	237.50	-1	8,323	-0.01%
2019/12/13	4	237.75	3	240.00	232.50	1	8,380	0.01%
2019/12/12	21	246.45	10	243.35	238.50	11	8,322	0.13%
2019/12/11	1	242.50	0	0.00	244.00	1	8,172	0.01%
2019/12/10	3	241.84	7	244.00	245.00	-4	8,139	-0.05%
2019/12/09	7	237.36	3	233.67	231.50	4	7,999	0.05%
2019/12/06	1	217.00	5	237.30	238.50	-4	7,877	-0.05%
2019/12/05	3	212.50	5	212.40	217.00	-2	7,592	-0.03%
2019/12/04	2	210.25	1	211.50	211.50	1	7,566	0.01%
2019/12/03	6	210.00	8	210.94	214.00	-2	7,524	-0.03%
2019/12/02	3	216.17	2	209.00	209.00	1	7,529	0.01%
2019/11/29	4	218.00	1	219.00	219.00	3	7,448	0.04%
2019/11/28	2	216.50	4	221.63	222.00	-2	7,443	-0.03%
2019/11/27	3	216.17	2	217.00	217.00	1	7,448	0.01%
2019/11/26	8	221.63	9	223.22	220.50	-1	7,509	-0.01%
2019/11/25	5	209.70	4	213.25	214.00	1	7,467	0.01%
2019/11/22	5	211.40	2	206.00	206.00	3	7,473	0.04%
2019/11/21	3	208.33	7	213.36	220.00	-4	7,488	-0.05%
2019/11/20	1	217.00	0	0.00	218.00	1	7,464	0.01%
2019/11/19	0	0.00	0	226.50	226.00	0	7,505	0.00%
2019/11/18	10	240.15	11	240.27	237.00	-1	7,470	-0.01%
2019/11/15	2	229.00	2	228.25	234.50	0	7,392	0.00%
2019/11/13	4	208.03	4	212.88	214.50	0	7,263	0.00%
2019/11/12	5	211.80	6	210.00	211.00	-1	7,246	-0.01%
2019/11/11	4	206.13	4	204.13	203.00	0	7,191	0.00%
2019/11/08	12	197.75	15	196.23	204.00	-3	7,056	-0.04%
2019/11/07	1	189.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	5	197.00	3	194.00	194.00	2	6,836	0.03%
2019/11/04	3	194.50	2	194.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	2	193.25	197.00	-2	6,758	-0.03%
2019/10/31	1	193.50	1	186.50	186.50	0	6,649	0.00%
2019/10/30	2	189.75	2	190.50	193.00	0	6,609	0.00%
2019/10/29	6	194.50	8	191.07	188.00	-2	6,563	-0.03%
2019/10/28	11	193.04	8	193.69	191.50	3	6,496	0.05%
2019/10/25	2	188.25	1	186.50	186.50	1	6,425	0.02%
2019/10/24	2	184.75	3	187.17	189.00	-1	6,417	-0.02%
2019/10/23	0	0.00	1	184.50	183.50	-1	6,347	-0.02%
2019/10/22	2	181.25	1	184.50	184.50	1	6,410	0.02%
2019/10/18	3	176.67	11	178.18	182.00	-8	6,368	-0.13%
2019/10/17	12	175.75	7	175.36	175.00	5	6,337	0.08%
2019/10/16	5	173.40	2	172.00	172.00	3	6,208	0.05%
2019/10/15	2	176.75	2	176.25	175.00	0	6,140	0.00%
2019/10/14	18	176.33	17	175.00	180.00	1	6,098	0.02%
2019/10/09	15	175.10	17	175.00	171.50	-2	5,985	-0.03%
2019/10/08	7	172.07	6	173.92	173.50	1	5,831	0.02%
2019/10/07	3	171.33	1	171.50	170.50	2	5,845	0.03%
2019/10/04	5	167.30	11	170.68	171.00	-6	5,794	-0.10%
2019/10/03	8	156.38	9	156.78	155.50	-1	5,496	-0.02%
2019/10/02	4	154.00	3	153.50	155.00	1	5,435	0.02%
2019/10/01	5	153.40	1	153.00	153.00	4	5,377	0.07%
2019/09/27	3	157.17	3	159.50	159.50	0	5,260	0.00%
2019/09/26	3	158.33	1	156.00	156.50	2	5,159	0.04%
2019/09/25	2	160.00	2	159.50	158.50	0	5,119	0.00%
2019/09/24	1	158.00	3	159.65	158.50	-2	5,041	-0.04%
2019/09/23	1	163.00	1	160.50	164.00	0	5,025	0.00%
2019/09/20	9	158.56	6	156.00	164.00	3	4,968	0.06%
2019/09/19	2	149.50	4	149.25	151.00	-2	4,763	-0.04%
2019/09/18	7	138.36	10	139.05	137.50	-3	4,589	-0.07%
2019/09/17	8	134.50	10	135.00	137.00	-2	4,743	-0.04%
2019/09/16	1	134.00	0	0.00	134.00	1	4,953	0.02%
2019/09/12	1	134.47	0	0.00	132.50	1	5,000	0.02%
2019/09/11	19	132.37	49	131.99	133.50	-30	4,971	-0.60%
2019/09/10	6	124.83	4	127.75	128.00	2	4,879	0.04%
2019/09/09	20	129.75	1	130.50	127.00	19	4,882	0.39%
2019/09/06	1	129.00	2	129.00	128.00	-1	5,078	-0.02%
2019/09/05	6	127.25	4	125.38	125.00	2	5,104	0.04%
2019/09/04	13	128.58	9	127.61	126.50	4	5,375	0.07%
2019/09/03	7	130.00	7	131.57	131.50	0	5,317	0.00%
2019/09/02	7	133.36	1	135.00	131.50	6	5,302	0.11%
2019/08/30	3	133.83	4	135.63	137.00	-1	5,235	-0.02%
2019/08/29	7	134.64	8	135.38	135.00	-1	5,186	-0.02%
2019/08/28	2	130.75	2	129.50	131.00	0	5,063	0.00%
2019/08/27	4	133.25	4	133.13	132.50	0	5,017	0.00%
2019/08/26	3	128.33	5	129.70	132.00	-2	4,956	-0.04%
2019/08/23	4	131.25	2	130.00	130.00	2	4,876	0.04%
2019/08/22	8	122.19	8	125.81	128.00	0	4,881	0.00%
2019/08/21	2	114.50	3	117.83	118.00	-1	4,868	-0.02%
2019/08/20	3	116.50	27	114.24	111.00	-24	4,836	-0.50%
2019/08/19	2	106.50	4	111.75	114.50	-2	4,728	-0.04%
2019/08/16	4	104.38	3	104.50	104.50	1	4,642	0.02%
2019/08/15	1	99.90	1	101.50	102.00	0	4,582	0.00%
2019/08/14	12	105.33	0	0.00	102.00	12	4,549	0.26%
2019/08/13	3	110.67	6	110.33	105.00	-3	4,488	-0.07%
2019/08/12	19	104.29	4	107.88	110.00	15	4,406	0.34%
2019/08/08	1	99.90	1	100.00	100.00	0	4,352	0.00%
2019/08/07	1	101.00	0	0.00	97.20	1	4,350	0.02%
2019/08/06	14	99.44	14	99.86	99.80	0	4,359	0.00%
2019/08/05	0	0.00	3	103.33	101.00	-3	4,347	-0.07%
2019/08/01	2	99.80	2	101.50	101.50	0	4,313	0.00%
2019/07/31	1	100.50	1	101.50	101.00	0	4,306	0.00%
2019/07/30	2	104.00	3	100.00	100.00	-1	4,324	-0.02%
2019/07/29	4	104.00	2	103.00	103.00	2	4,344	0.05%
2019/07/26	3	101.00	4	104.50	104.50	-1	4,403	-0.02%
2019/07/25	3	103.67	2	102.00	102.00	1	4,366	0.02%
2019/07/24	7	98.69	15	100.63	102.00	-8	4,322	-0.19%
2019/07/23	0	0.00	2	97.20	96.90	-2	4,219	-0.05%
2019/07/22	4	95.13	8	95.96	96.20	-4	4,213	-0.09%
2019/07/19	2	92.80	11	92.71	93.00	-9	4,243	-0.21%
2019/07/18	3	89.30	4	89.73	89.60	-1	4,238	-0.02%
2019/07/17	0	0.00	2	89.25	89.30	-2	4,298	-0.05%
2019/07/16	7	88.51	3	87.90	88.00	4	4,387	0.09%
2019/07/15	5	89.80	3	90.70	90.50	2	4,483	0.04%
2019/07/12	9	91.31	1	92.50	90.00	8	4,472	0.18%
2019/07/11	7	94.43	4	94.25	94.00	3	4,413	0.07%
2019/07/10	8	97.60	6	98.55	98.20	2	4,316	0.05%
2019/07/09	0	0.00	9	95.97	96.00	-9	4,203	-0.21%
2019/07/08	3	93.00	2	94.00	94.00	1	4,195	0.02%
2019/07/05	4	94.35	4	93.68	93.70	0	4,276	0.00%
2019/07/04	3	94.50	2	93.70	93.70	1	4,296	0.02%
2019/07/03	11	95.45	6	94.33	94.00	5	4,298	0.12%
2019/07/02	5	93.68	12	96.28	96.80	-7	4,283	-0.16%
2019/07/01	4	94.10	16	95.03	95.20	-12	4,284	-0.28%
2019/06/28	16	93.43	4	92.60	92.60	12	4,312	0.28%
2019/06/27	13	96.17	2	96.95	95.90	11	4,245	0.26%
2019/06/26	3	97.60	10	97.31	96.30	-7	4,182	-0.17%
2019/06/25	10	96.45	4	95.83	94.90	6	4,072	0.15%
2019/06/24	21	97.91	15	97.91	97.50	6	4,005	0.15%
2019/06/21	4	94.70	10	94.82	96.10	-6	3,742	-0.16%
2019/06/20	9	89.87	3	90.10	90.00	6	3,481	0.17%
2019/06/19	1	86.70	0	0.00	86.30	1	3,395	0.03%
2019/06/18	12	87.37	14	86.79	86.00	-2	3,388	-0.06%
2019/06/17	6	85.87	5	86.20	86.20	1	3,379	0.03%
2019/06/14	15	91.13	11	87.20	86.50	4	3,393	0.12%
2019/06/13	2	90.20	2	90.85	90.60	0	3,287	0.00%
2019/06/12	1	91.00	1	90.20	91.90	0	3,252	0.00%
2019/06/11	1	86.40	1	85.40	85.00	0	2,971	0.00%
2019/06/10	1	86.20	1	85.10	85.40	0	2,941	0.00%
2019/06/06	3	83.70	3	82.40	82.40	0	2,937	0.00%
2019/06/05	1	83.40	0	0.00	83.40	1	2,933	0.03%
2019/06/03	0	0.00	4	87.43	86.00	-4	2,935	-0.14%
2019/05/31	5	86.72	5	87.92	86.30	0	2,909	0.00%
2019/05/30	5	86.32	7	86.34	87.30	-2	2,866	-0.07%
2019/05/29	6	86.05	7	87.30	85.90	-1	2,832	-0.04%
2019/05/28	2	86.40	10	85.65	85.60	-8	2,734	-0.29%
2019/05/27	1	82.20	4	81.75	82.80	-3	2,662	-0.11%
2019/05/24	1	80.00	5	80.30	80.40	-4	2,665	-0.15%
2019/05/23	2	77.30	9	78.92	80.10	-7	2,676	-0.26%
2019/05/22	0	0.00	3	77.93	77.30	-3	2,777	-0.11%
2019/05/21	3	76.10	7	76.30	76.90	-4	2,846	-0.14%
2019/05/20	9	76.18	3	76.10	75.60	6	2,950	0.20%
2019/05/16	3	81.13	3	80.53	80.40	0	3,008	0.00%
2019/05/15	1	80.80	0	0.00	79.70	1	3,005	0.03%
2019/05/14	2	80.40	0	0.00	80.30	2	3,070	0.07%
2019/05/10	0	0.00	3	78.20	78.80	-3	3,059	-0.10%
2019/05/09	9	80.03	9	78.59	77.80	0	3,051	0.00%
2019/05/08	7	81.09	1	81.30	81.40	6	3,028	0.20%
2019/05/07	1	82.40	0	0.00	82.00	1	3,071	0.03%
2019/05/06	13	81.75	17	82.22	82.30	-4	3,108	-0.13%
2019/05/03	25	85.82	27	86.56	87.00	-2	3,049	-0.07%
2019/05/02	6	81.77	5	81.30	81.30	1	2,973	0.03%
2019/04/30	6	80.60	4	81.00	81.10	2	2,990	0.07%
2019/04/29	13	82.02	11	81.50	81.50	2	3,050	0.07%
2019/04/26	3	82.87	4	82.45	82.70	-1	3,070	-0.03%
2019/04/25	2	87.50	17	88.04	87.00	-15	3,125	-0.48%
2019/04/24	1	85.80	4	86.95	86.50	-3	3,106	-0.10%
2019/04/23	2	84.70	3	86.37	86.20	-1	3,052	-0.03%
2019/04/22	20	87.52	12	85.48	83.80	8	3,005	0.27%
2019/04/19	11	82.24	12	83.69	85.50	-1	3,006	-0.03%
2019/04/18	1	78.60	3	78.43	77.80	-2	2,880	-0.07%
2019/04/17	4	78.48	4	78.80	78.00	0	2,926	0.00%
2019/04/16	5	77.50	0	0.00	76.90	5	2,923	0.17%
2019/04/15	5	77.94	2	77.95	77.90	3	2,951	0.10%
2019/04/12	8	77.68	1	76.80	77.40	7	2,979	0.23%
2019/04/11	3	79.90	4	80.35	79.20	-1	2,978	-0.03%
2019/04/10	1	76.50	0	0.00	76.70	1	2,893	0.03%
2019/04/08	1	79.10	0	0.00	78.70	1	2,870	0.03%
2019/04/03	2	79.25	5	80.40	78.50	-3	2,870	-0.10%
2019/04/02	3	77.80	3	78.73	78.30	0	2,853	0.00%
2019/04/01	1	75.20	1	75.80	75.30	0	2,815	0.00%
2019/03/29	1	74.30	0	0.00	74.40	1	2,814	0.04%
2019/03/28	1	74.90	0	0.00	74.20	1	2,834	0.04%
2019/03/27	0	0.00	2	75.20	75.50	-2	2,848	-0.07%
2019/03/25	1	75.10	0	0.00	74.90	1	2,897	0.03%
2019/03/22	0	0.00	1	77.20	76.60	-1	2,926	-0.03%
2019/03/21	2	76.80	1	76.30	76.50	1	2,932	0.03%
2019/03/20	1	76.20	3	76.47	76.50	-2	2,957	-0.07%
2019/03/19	4	76.73	6	76.13	76.30	-2	2,979	-0.07%
2019/03/18	9	79.01	3	78.47	78.40	6	2,960	0.20%
2019/03/15	2	82.55	3	83.10	83.80	-1	2,881	-0.03%
2019/03/14	4	83.90	4	82.40	82.40	0	2,885	0.00%
2019/03/12	1	85.00	0	0.00	84.60	1	2,973	0.03%
2019/03/11	2	84.80	1	84.50	85.00	1	2,988	0.03%
2019/03/08	3	83.80	0	0.00	84.60	3	3,080	0.10%
2019/03/06	2	85.00	1	84.80	84.70	1	3,316	0.03%
2019/03/05	1	85.20	1	84.60	84.50	0	3,364	0.00%
2019/03/04	2	86.60	1	86.20	86.20	1	3,362	0.03%
2019/02/26	12	88.79	13	87.31	84.30	-1	3,334	-0.03%
2019/02/22	1	85.70	1	86.10	86.90	0	3,250	0.00%
2019/02/21	6	86.00	7	86.87	86.20	-1	3,240	-0.03%
2019/02/20	1	84.00	1	84.40	84.40	0	3,152	0.00%
2019/02/19	6	84.37	6	83.80	83.70	0	3,141	0.00%
2019/02/18	3	82.07	4	82.40	82.60	-1	3,074	-0.03%
2019/02/15	1	78.40	2	78.30	78.30	-1	2,984	-0.03%
2019/02/14	3	81.20	0	0.00	80.10	3	2,973	0.10%
2019/02/13	5	80.70	6	81.32	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	3	78.83	79.00	-3	2,870	-0.10%
2019/02/11	18	77.99	8	78.12	78.50	10	2,873	0.35%
2019/01/30	1	76.90	4	77.20	76.90	-3	2,889	-0.10%
2019/01/29	1	76.30	1	76.50	76.60	0	2,903	0.00%
2019/01/28	3	78.37	0	0.00	77.90	3	2,962	0.10%
2019/01/25	0	0.00	7	77.44	77.50	-7	2,955	-0.24%
2019/01/24	1	75.00	1	76.10	75.60	0	2,942	0.00%
2019/01/23	19	76.31	18	75.88	75.50	1	2,954	0.03%
2019/01/22	4	74.78	0	0.00	74.60	4	2,944	0.14%
2019/01/21	2	77.10	2	78.00	77.00	0	2,930	0.00%
2019/01/18	2	76.00	3	75.70	76.00	-1	2,878	-0.03%
2019/01/17	8	75.51	8	75.21	74.40	0	2,848	0.00%
2019/01/16	4	74.33	7	74.61	75.30	-3	2,756	-0.11%
2019/01/15	3	71.97	0	0.00	72.00	3	2,678	0.11%
2019/01/14	1	72.00	1	74.00	72.00	0	2,668	0.00%
2019/01/11	10	74.83	10	75.19	73.60	0	2,652	0.00%
2019/01/10	1	72.30	1	72.40	71.70	0	2,545	0.00%
2019/01/09	10	73.50	26	73.14	72.40	-16	2,530	-0.63%
2019/01/08	13	70.45	2	70.60	70.40	11	2,485	0.44%
2019/01/07	3	69.80	0	0.00	69.40	3	2,477	0.12%
2019/01/04	2	65.80	4	69.48	69.40	-2	2,467	-0.08%
2018/12/28	2	68.50	0	0.00	69.00	2	2,492	0.08%
2018/12/27	1	69.80	0	0.00	69.60	1	2,522	0.04%
2018/12/26	3	70.57	0	0.00	69.00	3	2,524	0.12%
2018/12/25	1	70.70	0	0.00	70.20	1	2,518	0.04%
2018/12/24	1	72.40	3	73.73	73.60	-2	2,490	-0.08%
2018/12/22	3	71.27	1	71.50	71.00	2	2,471	0.08%
2018/12/21	2	70.80	4	72.35	72.50	-2	2,484	-0.08%
2018/12/19	2	72.25	0	0.00	71.00	2	2,453	0.08%
2018/12/18	3	69.43	0	0.00	71.30	3	2,469	0.12%
2018/12/17	3	73.60	0	0.00	72.20	3	2,521	0.12%
2018/12/14	5	74.80	5	75.40	75.00	0	2,541	0.00%
2018/12/12	0	0.00	3	74.27	76.00	-3	2,538	-0.12%
2018/12/11	2	70.55	1	70.90	70.90	1	2,523	0.04%
2018/12/10	2	68.80	1	67.40	68.00	1	2,555	0.04%
2018/12/06	0	0.00	1	71.70	72.60	-1	2,588	-0.04%
2018/12/05	2	77.80	0	0.00	76.70	2	2,593	0.08%
2018/12/04	1	85.00	0	0.00	82.90	1	2,571	0.04%
2018/12/03	2	87.30	1	87.10	86.60	1	2,593	0.04%
2018/11/30	8	84.76	8	85.11	84.10	0	2,521	0.00%
2018/11/29	14	80.61	16	79.91	81.00	-2	2,413	-0.08%
2018/11/28	8	78.16	6	76.40	76.40	2	2,325	0.09%
2018/11/23	1	75.00	0	0.00	73.20	1	2,264	0.04%
2018/11/21	3	77.30	3	78.00	78.00	0	2,310	0.00%
2018/11/20	0	0.00	2	77.35	78.00	-2	2,296	-0.09%
2018/11/19	0	0.00	4	76.10	76.50	-4	2,288	-0.17%
2018/11/16	4	74.05	0	0.00	71.40	4	2,309	0.17%
2018/11/15	3	75.17	1	75.20	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	80.20	79.20	-1	2,213	-0.05%
2018/11/08	2	80.05	2	80.80	79.20	0	2,314	0.00%
2018/11/07	1	81.70	1	78.70	81.70	0	2,368	0.00%
2018/11/06	1	77.40	0	0.00	76.80	1	2,389	0.04%
2018/11/05	4	80.58	3	79.57	80.50	1	2,373	0.04%
2018/11/02	0	0.00	2	81.20	82.00	-2	2,306	-0.09%
2018/11/01	0	0.00	1	74.50	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	7	66.89	69.30	-7	2,234	-0.31%
2018/10/30	2	63.50	1	63.60	63.00	1	2,227	0.04%
2018/10/29	3	63.53	1	63.20	63.20	2	2,255	0.09%
2018/10/26	1	63.00	2	66.15	64.00	-1	2,257	-0.04%
2018/10/25	1	66.30	7	65.49	65.80	-6	2,275	-0.26%
2018/10/24	8	70.90	6	70.75	70.80	2	2,330	0.09%
2018/10/23	2	70.70	0	0.00	69.50	2	2,352	0.09%
2018/10/22	2	72.40	3	73.57	73.20	-1	2,422	-0.04%
2018/10/19	2	71.15	0	0.00	72.00	2	2,433	0.08%
2018/10/18	2	72.70	0	0.00	72.60	2	2,449	0.08%
2018/10/17	1	74.40	1	74.70	75.00	0	2,489	0.00%
2018/10/16	1	75.90	0	0.00	74.20	1	2,550	0.04%
2018/10/12	2	70.00	3	70.70	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	2	69.80	69.80	-2	2,603	-0.08%
2018/10/09	2	77.50	1	76.90	77.50	1	2,660	0.04%
2018/10/08	3	79.30	3	79.37	79.00	0	2,639	0.00%
2018/10/05	2	78.95	2	79.90	79.00	0	2,636	0.00%
2018/10/04	0	0.00	1	86.10	87.40	-1	2,652	-0.04%
2018/09/28	1	90.10	0	0.00	88.60	1	2,703	0.04%
2018/09/25	1	89.20	0	0.00	90.80	1	2,862	0.03%
2018/09/21	3	88.33	6	89.47	92.00	-3	2,841	-0.11%
2018/09/20	2	89.75	0	0.00	88.80	2	2,752	0.07%
2018/09/18	2	99.20	0	0.00	99.00	2	2,733	0.07%
2018/09/17	1	104.00	1	104.50	102.00	0	2,727	0.00%
2018/09/14	0	0.00	1	103.50	101.50	-1	2,733	-0.04%
2018/09/13	1	97.40	1	96.80	96.30	0	2,726	0.00%
2018/09/12	7	93.21	6	93.30	92.70	1	2,693	0.04%
2018/09/11	1	88.80	4	93.50	96.90	-3	2,688	-0.11%
2018/09/10	2	97.00	3	92.40	91.80	-1	2,652	-0.04%
2018/09/07	7	103.14	1	101.05	102.00	6	2,648	0.23%
2018/09/06	1	112.50	6	112.83	111.50	-5	2,598	-0.19%
2018/09/05	15	115.97	9	116.39	115.00	6	2,625	0.23%
2018/09/04	0	113.50	1	112.50	112.50	-1	2,695	-0.04%
2018/08/30	0	0.00	1	111.00	110.50	-1	3,062	-0.03%
2018/08/29	1	113.50	3	113.00	113.00	-2	3,125	-0.06%
2018/08/28	2	111.50	3	112.00	109.50	-1	3,240	-0.03%
2018/08/27	0	0.00	1	105.50	107.50	-1	3,277	-0.03%
2018/08/24	1	103.50	2	103.25	102.50	-1	3,297	-0.03%
2018/08/23	3	107.00	11	109.64	105.00	-8	3,323	-0.24%
2018/08/17	0	0.00	2	107.50	104.50	-2	3,605	-0.06%
2018/08/16	1	103.50	0	0.00	103.50	1	3,602	0.03%
2018/08/15	8	107.00	0	0.00	104.50	8	3,578	0.22%
2018/08/14	5	106.60	2	106.00	109.00	3	3,622	0.08%
2018/08/13	1	111.50	2	114.50	111.50	-1	3,565	-0.03%
2018/08/10	0	0.00	1	123.00	123.50	-1	3,559	-0.03%
2018/08/09	1	123.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	0	0.00	4	125.88	124.50	-4	3,688	-0.11%
2018/08/07	4	124.50	2	125.75	124.50	2	3,726	0.05%
2018/08/06	1	123.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	2	126.00	3	125.00	126.00	-1	3,819	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/31	4	123.88	11	122.64	120.50	-7	3,928	-0.18%
2018/07/30	1	126.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	2	127.75	0	0.00	131.50	2	3,987	0.05%
2018/07/26	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	2	133.25	3	134.17	136.00	-1	4,353	-0.02%
2018/07/24	2	130.25	2	130.50	134.50	0	4,501	0.00%
2018/07/23	4	134.00	0	0.00	130.50	4	4,648	0.09%
2018/07/20	1	147.50	1	144.00	145.00	0	4,659	0.00%
2018/07/19	2	145.00	3	144.33	143.50	-1	4,695	-0.02%
2018/07/18	2	142.00	0	0.00	142.50	2	4,721	0.04%
2018/07/17	31	148.48	35	148.30	141.00	-4	4,745	-0.08%
2018/07/16	0	0.00	3	145.50	145.50	-3	4,751	-0.06%
2018/07/13	1	143.00	1	142.00	143.00	0	4,801	0.00%
2018/07/12	1	143.50	1	142.50	140.00	0	4,873	0.00%
2018/07/06	2	133.75	3	135.67	136.00	-1	5,142	-0.02%
2018/07/05	1	134.50	0	0.00	130.00	1	5,186	0.02%
2018/07/04	1	140.00	4	138.50	135.50	-3	5,173	-0.06%
2018/07/03	2	138.50	3	137.00	138.00	-1	5,137	-0.02%
2018/06/29	2	135.00	3	133.50	135.00	-1	5,152	-0.02%
2018/06/28	2	133.50	0	0.00	132.00	2	5,191	0.04%
2018/06/26	1	134.50	1	133.50	134.00	0	5,221	0.00%
2018/06/25	5	138.40	2	136.75	136.50	3	5,229	0.06%
2018/06/22	2	134.50	0	0.00	142.50	2	5,224	0.04%
2018/06/21	1	142.50	1	139.50	138.50	0	5,261	0.00%
2018/06/20	1	146.00	1	140.00	142.50	0	5,318	0.00%
2018/06/19	5	145.40	2	145.00	144.00	3	5,461	0.05%
2018/06/15	3	147.33	3	147.67	146.50	0	5,652	0.00%
2018/06/13	1	145.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	37	150.26	41	146.20	145.50	-4	5,791	-0.07%
2018/06/11	9	157.89	5	158.80	151.00	4	5,695	0.07%
2018/06/08	8	158.31	6	159.25	165.00	2	5,627	0.04%
2018/06/07	1	143.50	6	145.75	150.00	-5	5,563	-0.09%
2018/06/06	3	144.83	4	145.13	144.50	-1	5,687	-0.02%
2018/06/05	10	142.40	8	143.56	142.50	2	5,704	0.04%
2018/06/04	1	138.50	1	137.50	137.50	0	5,695	0.00%
2018/06/01	2	135.25	3	135.83	136.00	-1	5,918	-0.02%
2018/05/31	1	137.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	4	137.75	2	139.75	138.50	2	6,450	0.03%
2018/05/29	3	144.83	14	146.57	141.00	-11	6,475	-0.17%
2018/05/28	18	149.39	6	146.33	146.00	12	6,430	0.19%
2018/05/25	3	138.50	0	0.00	139.00	3	6,315	0.05%
2018/05/24	0	0.00	1	137.50	137.00	-1	6,304	-0.02%
2018/05/22	3	137.17	1	135.00	135.00	2	6,538	0.03%
2018/05/21	0	0.00	2	135.00	136.00	-2	6,510	-0.03%
2018/05/18	2	132.25	1	136.50	131.50	1	6,538	0.02%
2018/05/17	11	136.05	12	135.25	135.50	-1	6,552	-0.02%
2018/05/16	2	135.75	3	133.00	132.00	-1	6,530	-0.02%
2018/05/15	5	135.60	4	137.13	131.00	1	6,567	0.02%
2018/05/11	0	0.00	1	130.00	130.00	-1	6,581	-0.02%
2018/05/10	7	137.71	15	139.73	134.00	-8	6,595	-0.12%
2018/05/09	4	135.13	4	136.13	135.00	0	6,545	0.00%
2018/05/07	1	130.50	3	133.50	131.50	-2	6,661	-0.03%
2018/05/04	7	129.36	0	0.00	132.00	7	6,805	0.10%
2018/05/03	50	143.35	44	139.38	130.50	6	6,959	0.09%
2018/05/02	4	141.50	6	140.50	144.50	-2	6,846	-0.03%
2018/04/30	5	138.90	3	138.17	137.00	2	6,749	0.03%
2018/04/27	33	131.92	34	131.99	136.50	-1	6,709	-0.01%
2018/04/26	1	127.50	3	126.00	124.50	-2	6,690	-0.03%
2018/04/25	1	117.00	0	0.00	122.50	1	6,835	0.01%
2018/04/24	2	122.75	0	0.00	123.00	2	6,950	0.03%
2018/04/23	0	0.00	5	130.30	127.50	-5	6,918	-0.07%
2018/04/20	6	131.75	4	132.88	130.00	2	6,935	0.03%
2018/04/19	1	127.50	0	0.00	127.50	1	6,905	0.01%
2018/04/18	3	125.00	1	125.50	125.50	2	6,852	0.03%
2018/04/17	0	0.00	2	128.25	127.50	-2	6,781	-0.03%
2018/04/16	0	0.00	2	132.25	132.00	-2	6,777	-0.03%
2018/04/13	4	133.38	6	132.92	134.00	-2	6,755	-0.03%
2018/04/12	3	126.83	3	126.67	129.00	0	6,671	0.00%
2018/04/11	14	121.00	25	120.04	120.50	-11	6,644	-0.17%
2018/04/10	23	118.61	10	115.00	119.50	13	6,693	0.19%
2018/04/09	1	117.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	1	119.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	0	0.00	4	121.50	122.00	-4	6,650	-0.06%
2018/03/31	3	119.33	1	119.50	119.00	2	6,631	0.03%
2018/03/30	8	124.31	6	129.50	119.50	2	6,641	0.03%
2018/03/28	2	132.50	0	0.00	132.00	2	6,666	0.03%
2018/03/27	0	0.00	5	135.80	135.00	-5	6,877	-0.07%
2018/03/26	3	135.00	1	133.50	132.50	2	6,979	0.03%
2018/03/23	25	129.62	18	130.89	130.00	7	6,902	0.10%
2018/03/22	28	146.09	46	142.08	134.50	-18	6,847	-0.26%
2018/03/21	5	143.40	2	141.50	147.50	3	6,684	0.04%
2018/03/20	0	0.00	7	134.43	134.50	-7	6,505	-0.11%
2018/03/19	33	135.92	34	135.51	135.50	-1	6,536	-0.02%
2018/03/16	31	137.74	33	138.14	133.50	-2	6,556	-0.03%
2018/03/15	2	132.25	2	134.50	135.00	0	6,571	0.00%
2018/03/14	38	133.04	37	134.08	133.50	1	6,674	0.01%
2018/03/13	75	131.13	71	130.63	130.00	4	6,572	0.06%
2018/03/12	2	135.75	2	131.00	130.50	0	6,536	0.00%
2018/03/09	2	130.50	1	127.50	128.50	1	6,352	0.02%
2018/03/08	24	136.31	26	133.85	130.00	-2	6,296	-0.03%
2018/03/07	40	136.58	38	139.78	133.00	2	6,167	0.03%
2018/03/06	5	130.10	5	129.40	136.50	0	5,904	0.00%
2018/03/05	8	126.63	8	124.31	124.50	0	5,631	0.00%
2018/03/02	4	119.50	2	120.50	119.00	2	5,377	0.04%
2018/03/01	6	118.42	4	118.00	121.00	2	5,357	0.04%
2018/02/27	3	116.00	1	116.50	115.50	2	5,330	0.04%
2018/02/26	2	119.25	1	118.00	118.00	1	5,297	0.02%
2018/02/23	2	124.00	4	122.00	115.50	-2	5,265	-0.04%
2018/02/22	32	115.73	26	116.33	118.00	6	5,175	0.12%
2018/02/21	1	108.00	0	0.00	111.00	1	5,049	0.02%
2018/02/12	0	0.00	6	98.30	101.00	-6	5,037	-0.12%
2018/02/09	6	98.13	2	98.00	98.50	4	5,030	0.08%
2018/02/08	1	98.00	2	98.35	99.50	-1	5,014	-0.02%
2018/02/07	2	100.25	2	100.00	96.90	0	5,023	0.00%
2018/02/06	0	0.00	1	102.00	98.60	-1	5,031	-0.02%
2018/02/05	11	110.00	1	111.50	109.50	10	5,113	0.20%
2018/02/02	2	118.25	12	115.75	117.50	-10	5,123	-0.20%
2018/02/01	16	119.47	9	119.33	115.00	7	5,125	0.14%
2018/01/31	22	117.25	11	119.68	118.00	11	5,121	0.21%
2018/01/30	3	125.00	8	125.88	122.50	-5	5,057	-0.10%
2018/01/29	6	130.58	1	132.00	129.00	5	5,011	0.10%
2018/01/26	9	119.67	5	121.10	120.50	4	4,916	0.08%
2018/01/25	1	118.00	19	118.79	119.00	-18	4,766	-0.38%
2018/01/24	2	110.25	8	109.50	108.50	-6	4,788	-0.13%
2018/01/23	2	110.00	7	109.43	107.50	-5	4,797	-0.10%
2018/01/22	14	109.82	19	107.03	112.00	-5	4,779	-0.10%
2018/01/19	1	104.50	18	104.97	105.00	-17	4,851	-0.35%
2018/01/18	12	101.50	1	104.00	102.00	11	4,789	0.23%
2018/01/17	3	96.90	0	0.00	95.90	3	4,926	0.06%
2018/01/16	15	99.01	6	98.12	98.00	9	5,071	0.18%
2018/01/15	6	96.58	3	95.90	95.40	3	5,141	0.06%
2018/01/12	0	0.00	1	91.80	91.80	-1	5,338	-0.02%
2018/01/11	1	91.30	2	92.40	91.30	-1	5,520	-0.02%
2018/01/10	1	93.30	0	0.00	91.90	1	5,663	0.02%
2018/01/09	3	95.53	3	96.53	95.80	0	5,897	0.00%
2018/01/05	4	100.50	3	100.67	99.20	1	6,326	0.02%
2018/01/04	1	96.30	3	96.07	100.50	-2	6,377	-0.03%
2018/01/03	1	92.40	0	0.00	91.50	1	6,492	0.02%
2018/01/02	52	92.25	54	90.99	90.60	-2	6,673	-0.03%