世芯-KY (3661)-元富-松德券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	3258.45	0.4	3202.30	3145.00	0.6	2,506	0.02%
2024/05/02	0.2	3163.79	1	3100.00	3150.00	-0.8	2,478	-0.03%
2024/04/30	0	3120.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	2	3261.95	1	3217.62	3125.00	1.1	2,451	0.04%
2024/04/26	1.9	2927.72	0.2	3051.67	3110.00	1.7	2,411	0.07%
2024/04/25	0.1	2885.00	1.4	2913.99	2830.00	-1.3	2,409	-0.05%
2024/04/24	1.4	2958.58	0.1	2958.76	2975.00	1.3	2,394	0.05%
2024/04/23	0	0.00	0	2855.00	2860.00	0	2,391	0.00%
2024/04/22	5	2864.02	5	2889.53	2765.00	0	2,381	0.00%
2024/04/19	2.1	2976.29	2	2860.00	2860.00	0.1	2,356	0.01%
2024/04/18	0.1	3027.66	0.1	3052.50	3035.00	0	2,318	0.00%
2024/04/17	1.1	2838.51	3.2	2871.24	2900.00	-2.2	2,304	-0.09%
2024/04/16	4.2	2783.80	3.3	2822.12	2830.00	1	2,283	0.04%
2024/04/15	0.3	2799.87	0.2	2850.00	2755.00	0.1	2,233	0.00%
2024/04/12	1.3	2958.77	0	2885.00	2900.00	1.3	2,215	0.06%
2024/04/11	0	3011.80	1.5	3106.62	3015.00	-1.5	2,175	-0.07%
2024/04/10	1.5	3048.75	0	0.00	3020.00	1.5	2,163	0.07%
2024/04/09	1.1	3169.59	1	3020.00	3020.00	0.1	2,155	0.01%
2024/04/08	0.9	3298.82	0	0.00	3150.00	0.9	2,145	0.04%
2024/04/03	1.1	3385.30	2	3340.83	3385.00	-0.9	2,125	-0.04%
2024/04/02	1	3399.70	1.2	3382.27	3400.00	-0.2	2,134	-0.01%
2024/04/01	0.2	3365.82	1	3359.87	3420.00	-0.8	2,132	-0.04%
2024/03/29	4	3301.37	1.3	3323.83	3340.00	2.7	2,121	0.13%
2024/03/28	1.3	3249.66	0.1	3229.67	3165.00	1.2	2,086	0.06%
2024/03/27	3.2	3345.32	6.2	3276.77	3150.00	-3	2,073	-0.14%
2024/03/26	0.2	3501.43	1.1	3490.36	3340.00	-0.9	2,030	-0.04%
2024/03/25	1	3578.54	1.9	3558.76	3460.00	-0.9	2,019	-0.05%
2024/03/22	2.8	3436.49	1.1	3421.41	3450.00	1.7	2,007	0.09%
2024/03/21	1.1	3531.27	1	3417.03	3395.00	0	1,988	0.00%
2024/03/20	1	3355.58	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	4.2	3410.59	7.2	3476.04	3305.00	-3.1	1,940	-0.16%
2024/03/18	5.3	3642.11	1.9	3629.85	3665.00	3.4	1,893	0.18%
2024/03/15	4.9	3676.97	8.6	3655.01	3605.00	-3.7	1,900	-0.19%
2024/03/14	12.5	3683.31	7.2	3749.11	3750.00	5.4	1,871	0.29%
2024/03/13	5.1	3559.00	5.2	3476.99	3410.00	-0.1	1,850	0.00%
2024/03/12	1.3	3661.32	2.2	3640.19	3585.00	-0.9	1,838	-0.05%
2024/03/11	0	3714.80	0.3	3828.80	3750.00	-0.3	1,831	-0.02%
2024/03/08	0.2	3933.05	0	3885.00	3825.00	0.1	1,844	0.01%
2024/03/07	0.3	4014.04	0	3972.50	3910.00	0.3	1,833	0.01%
2024/03/06	0.1	4102.37	0.1	4159.66	4085.00	0	1,833	0.00%
2024/03/05	0	4212.29	1.1	4231.54	4200.00	-1.1	1,955	-0.05%
2024/03/04	2.1	4301.13	2.1	4426.87	4200.00	-0.1	1,972	0.00%
2024/03/01	1	4230.21	0.4	4282.28	4340.00	0.6	1,981	0.03%
2024/02/29	0.5	3993.20	0	4182.86	4140.00	0.5	1,986	0.03%
2024/02/27	1	3870.13	1.2	3916.28	3960.00	-0.2	1,975	-0.01%
2024/02/26	0.2	3961.36	0	3985.97	3975.00	0.1	1,984	0.01%
2024/02/23	0	3950.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4166.67	4015.00	0	1,985	0.00%
2024/02/21	0	4015.00	0	4058.13	3990.00	0	1,969	0.00%
2024/02/20	0.1	4121.36	0	4129.23	4150.00	0.1	1,964	0.00%
2024/02/19	0	4132.86	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4361.18	1	4365.40	4185.00	-0.9	2,007	-0.05%
2024/02/15	1.1	4340.94	0.6	4360.00	4430.00	0.5	2,012	0.02%
2024/02/05	0.6	4010.00	0.6	4062.96	4105.00	0	2,019	0.00%
2024/02/02	0.6	3958.06	4.8	3991.01	3985.00	-4.3	2,048	-0.21%
2024/02/01	4.9	3950.49	0.7	3905.16	3960.00	4.2	2,080	0.20%
2024/01/31	0.4	3884.99	0.3	3884.50	3900.00	0.1	2,090	0.00%
2024/01/30	0.7	3859.30	0.1	3864.49	3835.00	0.6	2,101	0.03%
2024/01/29	0	3857.41	0.7	3895.00	3800.00	-0.6	2,113	-0.03%
2024/01/26	0.7	3746.69	0.1	3786.04	3895.00	0.6	2,155	0.03%
2024/01/25	0	3710.35	0	3720.00	3720.00	0	2,177	0.00%
2024/01/24	0	3700.00	0.1	3709.17	3680.00	0	2,195	0.00%
2024/01/23	0	3800.00	5	3843.29	3750.00	-5	2,225	-0.22%
2024/01/22	5.1	3812.77	0.4	3844.97	3815.00	4.6	2,257	0.20%
2024/01/19	1.5	3762.71	0	3750.00	3735.00	1.5	2,271	0.07%
2024/01/18	0	0.00	0.1	3645.00	3690.00	-0.1	2,256	0.00%
2024/01/17	0	3600.87	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3700.00	0.4	3699.36	3670.00	-0.4	2,259	-0.02%
2024/01/15	0.4	3720.00	2	3690.37	3700.00	-1.6	2,259	-0.07%
2024/01/12	0	0.00	1.1	3763.68	3735.00	-1.1	2,266	-0.05%
2024/01/11	1.1	3735.34	0.2	3776.92	3830.00	0.8	2,294	0.04%
2024/01/10	4.1	3639.29	4.8	3592.55	3650.00	-0.7	2,316	-0.03%
2024/01/09	1.1	3579.03	0.1	3537.98	3590.00	1	2,332	0.04%
2024/01/08	1.8	3440.88	1.1	3410.93	3455.00	0.7	2,320	0.03%
2024/01/05	0.2	3354.03	0.5	3360.30	3390.00	-0.4	2,328	-0.02%
2024/01/04	0.6	3433.78	0.4	3408.58	3365.00	0.2	2,350	0.01%
2024/01/03	0.3	3439.88	0.1	3429.82	3445.00	0.2	2,373	0.01%
2024/01/02	1.2	3352.38	0.1	3369.68	3445.00	1.2	2,369	0.05%
2023/12/29	0	3298.21	7	3285.00	3275.00	-7	2,336	-0.30%
2023/12/28	7	3260.42	1	3320.00	3260.00	6	2,330	0.26%
2023/12/27	0	3340.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3445.00	4	3425.00	3420.00	-4	2,326	-0.17%
2023/12/25	4	3375.00	0	0.00	3375.00	4	2,342	0.17%
2023/12/22	0	3315.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3355.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3315.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3325.00	1	3335.00	3310.00	-1	2,425	-0.04%
2023/12/18	0	3375.00	0.3	3454.58	3360.00	-0.3	2,438	-0.01%
2023/12/15	0.3	3515.27	3.1	3492.12	3440.00	-2.8	2,448	-0.11%
2023/12/14	0.1	3571.40	0.3	3641.59	3495.00	-0.2	2,442	-0.01%
2023/12/13	0.1	3567.21	0.4	3584.65	3650.00	-0.3	2,416	-0.01%
2023/12/12	2.3	3525.94	1.5	3513.51	3520.00	0.8	2,423	0.03%
2023/12/11	2.8	3459.59	0	0.00	3510.00	2.8	2,427	0.11%
2023/12/08	0.1	3388.87	1.8	3352.41	3335.00	-1.7	2,445	-0.07%
2023/12/07	0.8	3326.22	4.3	3294.88	3370.00	-3.5	2,434	-0.14%
2023/12/06	5	3303.00	0.3	3307.03	3290.00	4.7	2,420	0.20%
2023/12/05	3	3215.22	2	3209.95	3240.00	1	2,381	0.04%
2023/12/04	0.5	3106.35	1.6	3104.63	3110.00	-1.1	2,347	-0.05%
2023/12/01	1.6	3134.29	0.8	3060.00	3080.00	0.8	2,332	0.03%
2023/11/30	0.9	3123.20	1.1	3106.46	3110.00	-0.2	2,308	-0.01%
2023/11/29	0	3070.00	1.4	3085.88	3050.00	-1.3	2,175	-0.06%
2023/11/28	5.3	3078.76	2.1	3098.16	3130.00	3.2	2,161	0.15%
2023/11/27	0.1	2976.36	6.7	3049.47	2950.00	-6.6	2,148	-0.31%
2023/11/24	1.7	3133.53	1.7	3081.52	3050.00	0	2,155	0.00%
2023/11/22	1	3135.00	0	3116.36	3170.00	1	2,163	0.05%
2023/11/21	0	3212.81	0.2	3200.26	3135.00	-0.2	2,165	-0.01%
2023/11/20	2.1	3241.73	0.9	3217.73	3185.00	1.2	2,185	0.06%
2023/11/17	1	3205.89	0	3210.00	3230.00	1	2,231	0.04%
2023/11/16	0	0.00	0	3120.00	3090.00	0	2,262	0.00%
2023/11/15	4.1	3215.74	3.7	3264.60	3105.00	0.4	2,250	0.02%
2023/11/14	0.7	3365.65	0.9	3334.33	3285.00	-0.2	2,245	-0.01%
2023/11/13	4	3253.00	1.2	3258.45	3235.00	2.8	2,266	0.12%
2023/11/10	1.2	3205.07	3.4	3209.59	3200.00	-2.2	2,265	-0.10%
2023/11/09	1.2	3125.30	0.1	3203.33	3240.00	1.1	2,261	0.05%
2023/11/08	1.3	3029.00	3.3	2981.30	3045.00	-2.1	2,233	-0.09%
2023/11/07	1.5	2978.08	1	2950.08	3000.00	0.5	2,271	0.02%
2023/11/06	2	2906.12	0.3	2906.77	2955.00	1.7	2,288	0.08%
2023/11/03	1.2	2780.72	2.1	2749.06	2855.00	-0.9	2,290	-0.04%
2023/11/02	4	2795.00	2.1	2816.38	2820.00	1.9	2,282	0.08%
2023/11/01	0.1	2685.22	0.2	2684.33	2680.00	-0.1	2,266	0.00%
2023/10/31	0.2	2726.54	2.2	2746.98	2625.00	-2	2,275	-0.09%
2023/10/30	4	2678.79	2.2	2681.46	2755.00	1.8	2,292	0.08%
2023/10/27	1.3	2593.58	1	2589.29	2610.00	0.2	2,297	0.01%
2023/10/26	1	2509.79	2.9	2516.52	2465.00	-1.9	2,328	-0.08%
2023/10/25	3	2640.56	1.1	2656.62	2620.00	1.8	2,324	0.08%
2023/10/24	1.3	2537.15	1.1	2570.89	2570.00	0.2	2,313	0.01%
2023/10/23	0	2495.00	0.1	2505.33	2500.00	-0.1	2,324	0.00%
2023/10/20	0	2589.69	0.2	2550.87	2575.00	-0.2	2,352	-0.01%
2023/10/19	2.3	2581.08	2	2542.77	2600.00	0.3	2,365	0.01%
2023/10/18	1	2522.54	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	0	2653.68	5.5	2790.94	2630.00	-5.4	2,343	-0.23%
2023/10/16	1.5	2747.45	0	0.00	2745.00	1.5	2,388	0.06%
2023/10/13	0	2755.00	0.1	2800.00	2770.00	-0.1	2,416	0.00%
2023/10/12	4.2	2803.08	4.9	2824.90	2800.00	-0.7	2,416	-0.03%
2023/10/11	6.9	2800.97	2	2817.61	2770.00	4.9	2,412	0.20%
2023/10/06	1	2750.02	1.5	2708.09	2775.00	-0.5	2,444	-0.02%
2023/10/05	1.5	2724.19	1.7	2733.69	2710.00	-0.2	2,445	-0.01%
2023/10/04	0.7	2675.59	0.2	2684.55	2690.00	0.5	2,475	0.02%
2023/10/03	1.2	2761.44	3	2748.07	2695.00	-1.8	2,491	-0.07%
2023/10/02	4.1	2771.12	3	2762.13	2730.00	1	2,525	0.04%
2023/09/28	2	2695.12	2.2	2690.74	2690.00	-0.2	2,544	-0.01%
2023/09/27	2.2	2662.06	1.1	2635.50	2635.00	1	2,613	0.04%
2023/09/26	1.1	2604.31	1.2	2612.03	2600.00	-0.2	2,618	-0.01%
2023/09/25	4.3	2623.09	4.4	2567.81	2625.00	-0.2	2,633	-0.01%
2023/09/22	1.4	2328.56	1.1	2413.65	2500.00	0.3	2,628	0.01%
2023/09/21	1	2360.20	1	2365.32	2360.00	0	2,625	0.00%
2023/09/20	3.1	2462.08	3.3	2461.47	2450.00	-0.2	2,629	-0.01%
2023/09/19	5.3	2658.59	6.1	2670.92	2605.00	-0.8	2,646	-0.03%
2023/09/18	1.1	2622.67	0	2642.61	2615.00	1.1	2,661	0.04%
2023/09/15	0	2600.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2650.00	6.1	2684.87	2655.00	-6.1	2,707	-0.22%
2023/09/13	6.1	2632.12	1.3	2610.86	2620.00	4.7	2,709	0.17%
2023/09/12	2.1	2486.86	1	2526.26	2530.00	1.1	2,703	0.04%
2023/09/11	0.1	2405.00	0.1	2419.71	2400.00	0	2,764	0.00%
2023/09/08	0	2422.50	0	2450.00	2410.00	0	2,784	0.00%
2023/09/07	0.1	2440.00	0.2	2472.43	2450.00	-0.1	2,856	0.00%
2023/09/06	0.2	2490.43	0	2500.00	2500.00	0.1	2,905	0.00%
2023/09/05	1	2508.86	1.6	2489.43	2475.00	-0.5	2,976	-0.02%
2023/09/04	0.6	2458.90	0	2498.33	2480.00	0.6	3,060	0.02%
2023/09/01	1	2500.00	1	2440.00	2445.00	0	3,100	0.00%
2023/08/31	0	2485.00	0.2	2532.90	2470.00	-0.2	3,158	-0.01%
2023/08/30	3.2	2573.96	3.3	2574.65	2555.00	-0.1	3,172	0.00%
2023/08/29	1.3	2433.07	1.4	2437.23	2490.00	-0.1	3,198	0.00%
2023/08/28	1.4	2431.66	1.2	2412.30	2410.00	0.2	3,216	0.01%
2023/08/25	0.3	2468.01	2.4	2461.28	2430.00	-2.1	3,232	-0.06%
2023/08/24	3	2546.71	3.5	2521.66	2495.00	-0.5	3,285	-0.01%
2023/08/23	1.3	2428.80	3.5	2397.14	2390.00	-2.2	3,351	-0.06%
2023/08/22	26.2	2379.24	24.1	2349.23	2380.00	2.1	3,396	0.06%
2023/08/21	0.8	2165.00	0.1	2165.00	2165.00	0.7	3,491	0.02%
2023/08/18	1.1	1966.96	1.3	1963.68	1970.00	-0.2	3,537	-0.01%
2023/08/17	3.3	1956.83	1.5	1966.22	1970.00	1.8	3,575	0.05%
2023/08/16	0.5	1870.00	1.1	1904.51	1905.00	-0.6	3,578	-0.02%
2023/08/15	2.1	1913.60	2.5	1892.79	1890.00	-0.4	3,662	-0.01%
2023/08/14	1.5	1805.00	1.3	1820.68	1815.00	0.2	3,667	0.01%
2023/08/11	3.4	1816.83	2	1810.00	1820.00	1.4	3,707	0.04%
2023/08/10	2	1961.51	2.6	1917.20	1865.00	-0.6	3,748	-0.02%
2023/08/09	2.6	2160.86	2.1	2126.49	2070.00	0.5	3,748	0.01%
2023/08/08	2.1	2149.27	2	2135.01	2145.00	0.1	3,774	0.00%
2023/08/07	3	1938.34	4.1	1971.14	2040.00	-1.1	3,773	-0.03%
2023/08/04	3.1	1898.92	3.7	1898.47	1855.00	-0.6	3,877	-0.02%
2023/08/02	6.7	1935.53	7	1959.23	1895.00	-0.2	3,883	-0.01%
2023/08/01	4	1969.34	2.7	1995.84	1960.00	1.3	3,897	0.03%
2023/07/31	0.7	2039.94	0	2040.00	1990.00	0.7	3,887	0.02%
2023/07/28	0	2141.25	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	1	2215.00	1.5	2150.74	2140.00	-0.5	3,880	-0.01%
2023/07/26	1.4	2267.72	2.2	2195.47	2155.00	-0.8	3,932	-0.02%
2023/07/25	2.2	2257.87	1	2310.00	2210.00	1.2	3,966	0.03%
2023/07/24	1	2234.67	2.1	2216.27	2210.00	-1.1	4,015	-0.03%
2023/07/21	2	2141.93	1	2130.00	2230.00	1	4,046	0.03%
2023/07/20	3	2120.02	5.3	2123.55	2150.00	-2.3	4,086	-0.06%
2023/07/19	28.3	2158.93	26.1	2142.01	2130.00	2.1	4,098	0.05%
2023/07/18	1	2005.00	2	1984.86	1975.00	-1	4,130	-0.02%
2023/07/17	0	1983.42	0.4	1975.64	1925.00	-0.4	4,132	-0.01%
2023/07/14	2.3	2001.45	3.3	1967.93	1980.00	-1	4,158	-0.02%
2023/07/13	4.4	1955.83	2.5	1960.31	1950.00	1.9	4,183	0.05%
2023/07/12	1.4	1878.62	1.4	1882.14	1880.00	0	4,143	0.00%
2023/07/11	0.4	1886.85	3.7	1887.04	1840.00	-3.3	4,175	-0.08%
2023/07/10	8.3	1894.98	6	1907.50	1895.00	2.3	4,176	0.06%
2023/07/07	6.4	1882.52	6.4	1879.95	1860.00	0	4,198	0.00%
2023/07/06	2.4	1840.01	1	1850.00	1880.00	1.4	4,261	0.03%
2023/07/05	2	1749.97	3	1750.29	1810.00	-1	4,279	-0.02%
2023/07/04	2	1899.09	2.1	1895.06	1895.00	-0.1	4,223	0.00%
2023/07/03	2.1	1874.33	1.3	1877.89	1890.00	0.7	4,217	0.02%
2023/06/30	0.3	1795.00	0	0.00	1795.00	0.3	4,216	0.01%
2023/06/29	1	1760.00	1	1795.00	1805.00	0	4,226	0.00%
2023/06/28	1	1785.00	1	1732.64	1730.00	0	4,277	0.00%
2023/06/27	4	1836.01	5.4	1798.51	1750.00	-1.3	4,293	-0.03%
2023/06/26	3.4	1798.76	2	1835.00	1835.00	1.4	4,299	0.03%
2023/06/21	2	1822.36	3.1	1787.07	1810.00	-1.1	4,342	-0.03%
2023/06/20	1.6	1857.38	1	1845.00	1845.00	0.6	4,367	0.01%
2023/06/19	1.4	1831.61	3	1837.27	1835.00	-1.6	4,403	-0.04%
2023/06/16	2.1	1841.12	1.5	1841.90	1840.00	0.7	4,484	0.02%
2023/06/15	3.4	1802.08	3	1841.67	1800.00	0.4	4,515	0.01%
2023/06/14	1	1755.00	2.5	1739.10	1760.00	-1.5	4,627	-0.03%
2023/06/13	3.3	1743.33	4.3	1733.72	1775.00	-1	4,776	-0.02%
2023/06/12	2.6	1619.59	2	1642.51	1650.00	0.6	4,817	0.01%
2023/06/09	3.7	1616.89	2	1630.00	1585.00	1.7	4,856	0.03%
2023/06/08	6.1	1597.26	5.9	1584.31	1560.00	0.1	4,887	0.00%
2023/06/07	3	1628.89	3	1631.71	1670.00	0	4,866	0.00%
2023/06/06	9	1587.26	8.4	1587.58	1620.00	0.6	4,900	0.01%
2023/06/05	1.4	1657.08	1	1645.00	1645.00	0.4	4,953	0.01%
2023/06/02	1.1	1712.27	1	1645.00	1655.00	0.1	4,948	0.00%
2023/06/01	3	1661.67	4	1677.50	1700.00	-1	4,959	-0.02%
2023/05/31	1	1669.95	2.6	1666.33	1655.00	-1.6	5,027	-0.03%
2023/05/30	6.5	1670.89	7.5	1670.99	1685.00	-1	5,072	-0.02%
2023/05/29	17.7	1640.78	16.8	1658.65	1660.00	0.8	5,140	0.02%
2023/05/26	6.7	1548.06	5.5	1528.69	1510.00	1.2	5,143	0.02%
2023/05/25	8.1	1583.52	7	1566.44	1560.00	1.1	5,181	0.02%
2023/05/24	4	1530.01	4.1	1539.11	1540.00	-0.1	5,127	0.00%
2023/05/23	5.2	1588.36	6.2	1587.12	1580.00	-1	5,123	-0.02%
2023/05/22	4.2	1557.92	4.7	1545.08	1525.00	-0.6	5,086	-0.01%
2023/05/19	15.7	1527.01	18.8	1540.24	1565.00	-3.1	5,110	-0.06%
2023/05/18	5.5	1452.22	3	1455.00	1440.00	2.5	5,090	0.05%
2023/05/17	2.1	1427.98	2.1	1437.42	1445.00	0.1	5,102	0.00%
2023/05/16	4.9	1385.14	3.4	1396.95	1410.00	1.5	5,157	0.03%
2023/05/15	6.2	1340.17	6.6	1338.10	1350.00	-0.4	5,138	-0.01%
2023/05/12	5.6	1317.17	6.7	1327.42	1355.00	-1.1	5,177	-0.02%
2023/05/11	3	1335.00	3	1341.55	1305.00	0	5,183	0.00%
2023/05/10	5.9	1307.45	10.3	1335.96	1345.00	-4.4	5,249	-0.08%
2023/05/09	2.3	1266.39	2.1	1269.67	1275.00	0.3	5,173	0.01%
2023/05/08	1.1	1270.65	2.5	1297.77	1260.00	-1.4	5,186	-0.03%
2023/05/05	4.2	1234.16	6	1245.83	1260.00	-1.8	5,200	-0.03%
2023/05/04	5	1239.00	5	1230.00	1225.00	0	5,260	0.00%
2023/05/03	4	1238.75	3.1	1232.61	1230.00	0.9	5,280	0.02%
2023/05/02	1.4	1248.89	1	1260.00	1260.00	0.4	5,289	0.01%
2023/04/28	3	1233.33	3.3	1218.15	1185.00	-0.3	5,288	-0.01%
2023/04/27	6.3	1174.13	8.4	1185.71	1215.00	-2.1	5,255	-0.04%
2023/04/26	6.4	1157.50	5	1160.96	1170.00	1.4	5,203	0.03%
2023/04/25	12	1165.44	10.3	1144.62	1135.00	1.7	5,175	0.03%
2023/04/24	3.3	1189.71	4	1201.25	1210.00	-0.7	5,117	-0.01%
2023/04/21	2.1	1235.26	0.3	1280.00	1195.00	1.8	5,136	0.04%
2023/04/20	6.3	1314.90	1.1	1326.93	1315.00	5.2	5,067	0.10%
2023/04/19	6.1	1313.01	5	1307.00	1295.00	1.1	5,100	0.02%
2023/04/18	0	0.00	0.7	1324.55	1280.00	-0.7	5,111	-0.01%
2023/04/17	0.5	1353.90	1.8	1351.53	1340.00	-1.3	5,140	-0.02%
2023/04/14	2.9	1338.28	1	1349.51	1360.00	1.9	5,198	0.04%
2023/04/13	0	1315.00	0.2	1321.77	1290.00	-0.2	5,237	0.00%
2023/04/12	1.1	1333.16	1.8	1332.77	1340.00	-0.7	5,269	-0.01%
2023/04/11	7.7	1350.49	8.5	1341.47	1345.00	-0.7	5,263	-0.01%
2023/04/10	2	1276.97	0	0.00	1315.00	2	5,250	0.04%
2023/04/07	1.5	1230.18	2	1250.00	1250.00	-0.5	5,237	-0.01%
2023/04/06	1	1230.00	1	1195.00	1210.00	0	5,250	0.00%
2023/03/31	2	1257.00	2	1250.00	1240.00	0	5,259	0.00%
2023/03/30	1	1225.00	0.3	1215.00	1180.00	0.7	5,275	0.01%
2023/03/29	1	1175.00	3.7	1181.87	1210.00	-2.7	5,295	-0.05%
2023/03/28	0.9	1229.45	1.6	1236.86	1215.00	-0.7	5,317	-0.01%
2023/03/27	0.1	1255.00	0	1260.00	1260.00	0.1	5,307	0.00%
2023/03/24	2	1299.19	1.4	1301.41	1255.00	0.6	5,311	0.01%
2023/03/23	4	1309.99	5.3	1310.94	1305.00	-1.3	5,301	-0.02%
2023/03/22	7.7	1299.25	7	1304.28	1305.00	0.7	5,301	0.01%
2023/03/21	14.8	1264.20	15	1262.68	1290.00	-0.2	5,287	0.00%
2023/03/20	3	1213.33	3	1233.33	1245.00	0	5,243	0.00%
2023/03/17	7.2	1195.95	9.2	1184.11	1205.00	-2	5,268	-0.04%
2023/03/16	7.4	1091.48	6.1	1102.87	1125.00	1.3	5,121	0.03%
2023/03/15	8	1035.63	13	1030.40	1025.00	-5	5,011	-0.10%
2023/03/14	8.4	997.09	2	1007.00	989.00	6.4	4,940	0.13%
2023/03/13	8.1	988.45	9.2	988.86	998.00	-1.1	4,894	-0.02%
2023/03/10	4.1	1007.31	6.2	1002.89	998.00	-2.2	4,852	-0.04%
2023/03/09	5.7	1029.27	5.1	1029.02	1030.00	0.6	4,901	0.01%
2023/03/08	7.6	989.69	6.5	994.96	1000.00	1.1	4,905	0.02%
2023/03/07	2.5	957.41	3.7	955.12	957.00	-1.3	4,835	-0.03%
2023/03/06	4.7	956.58	4.6	964.86	957.00	0.2	4,850	0.00%
2023/03/03	8.7	1004.69	8.6	984.16	968.00	0.1	4,851	0.00%
2023/03/02	3.9	1019.38	15.2	1031.64	1005.00	-11.2	4,837	-0.23%
2023/03/01	19.6	1007.21	9.8	987.01	1035.00	9.8	4,831	0.20%
2023/02/24	6.1	962.72	7.3	967.80	944.00	-1.2	4,792	-0.02%
2023/02/23	13	951.62	10	945.20	958.00	3	4,752	0.06%
2023/02/22	6.1	913.11	6.2	900.69	900.00	-0.1	4,708	0.00%
2023/02/21	1.3	936.64	4	937.25	940.00	-2.7	4,697	-0.06%
2023/02/20	4	935.00	2	939.00	927.00	2	4,755	0.04%
2023/02/17	9.2	934.65	10.2	942.24	929.00	-1	4,821	-0.02%
2023/02/16	15.2	957.09	14	956.93	961.00	1.2	4,823	0.02%
2023/02/15	4	919.50	4.1	915.61	920.00	-0.1	4,888	0.00%
2023/02/14	12.2	938.03	12	937.16	912.00	0.1	4,929	0.00%
2023/02/13	5.1	986.38	2.6	990.62	959.00	2.6	4,931	0.05%
2023/02/10	7.6	966.43	6.9	969.45	978.00	0.7	5,033	0.01%
2023/02/09	1.8	1002.19	4.1	1007.06	1005.00	-2.3	5,114	-0.05%
2023/02/08	5.4	989.00	5.9	981.65	998.00	-0.5	5,177	-0.01%
2023/02/07	5.1	942.00	2.7	943.51	949.00	2.4	5,202	0.05%
2023/02/06	8.5	915.31	9.2	917.60	933.00	-0.6	5,249	-0.01%
2023/02/03	9.2	937.16	11.3	934.25	943.00	-2.1	5,340	-0.04%
2023/02/02	13.3	916.13	11.6	920.50	926.00	1.7	5,386	0.03%
2023/02/01	7.4	870.75	9	878.96	888.00	-1.7	5,530	-0.03%
2023/01/31	6	850.82	7.4	856.21	843.00	-1.3	5,669	-0.02%
2023/01/30	9.4	877.41	5.5	880.59	864.00	3.9	5,770	0.07%
2023/01/17	5.5	851.67	7.9	851.21	846.00	-2.4	5,859	-0.04%
2023/01/16	5.4	852.40	4.4	860.84	862.00	1	5,979	0.02%
2023/01/13	5.8	848.32	4.3	849.72	837.00	1.5	6,083	0.03%
2023/01/12	0.3	839.03	2	837.00	839.00	-1.7	6,223	-0.03%
2023/01/11	9.1	830.13	6.4	832.72	833.00	2.6	6,322	0.04%
2023/01/10	16.4	851.76	19.6	856.94	851.00	-3.2	6,424	-0.05%
2023/01/09	10.6	858.04	13.6	857.24	854.00	-3	6,533	-0.05%
2023/01/06	9.7	848.74	7.7	854.23	837.00	1.9	6,606	0.03%
2023/01/05	12.3	873.44	13.3	881.36	857.00	-1	6,725	-0.02%
2023/01/04	10.3	869.73	12.1	861.54	879.00	-1.7	6,683	-0.03%
2023/01/03	5.5	820.22	5	832.11	855.00	0.5	6,597	0.01%
2022/12/30	5	784.00	6.4	785.91	788.00	-1.4	6,665	-0.02%
2022/12/29	10.4	743.89	10	752.80	769.00	0.4	6,707	0.01%
2022/12/28	14	753.29	13	749.69	750.00	1	6,816	0.01%
2022/12/27	4	780.50	5	780.48	780.00	-1	6,789	-0.02%
2022/12/26	13	788.69	13.4	786.35	781.00	-0.4	6,824	-0.01%
2022/12/23	7.4	799.35	7.6	803.57	803.00	-0.2	6,882	0.00%
2022/12/22	11.6	818.63	11.1	823.23	814.00	0.5	6,943	0.01%
2022/12/21	10.1	822.84	10.1	824.19	809.00	0	6,998	0.00%
2022/12/20	15.2	860.60	14.4	849.98	823.00	0.8	7,025	0.01%
2022/12/19	5.4	871.57	5	867.40	885.00	0.4	7,004	0.01%
2022/12/16	8	868.13	8.3	864.84	876.00	-0.3	7,108	0.00%
2022/12/15	8.3	882.58	8.5	891.81	885.00	-0.2	7,139	0.00%
2022/12/14	12.3	892.46	10	898.70	911.00	2.3	7,108	0.03%
2022/12/13	10.2	887.02	10.1	874.18	865.00	0.1	7,085	0.00%
2022/12/12	6.1	890.39	9.2	891.26	879.00	-3.1	7,073	-0.04%
2022/12/09	8.3	911.47	5.1	914.44	915.00	3.1	7,090	0.04%
2022/12/08	0.7	870.71	1.8	872.22	878.00	-1.1	7,048	-0.02%
2022/12/07	10.1	873.25	10.5	876.43	858.00	-0.4	7,064	-0.01%
2022/12/06	2.3	909.92	1.1	904.19	894.00	1.2	7,035	0.02%
2022/12/05	8.1	911.32	8.7	908.60	909.00	-0.6	7,096	-0.01%
2022/12/02	1.7	912.39	3.4	906.34	913.00	-1.7	7,137	-0.02%
2022/12/01	9.6	934.10	10.2	939.84	895.00	-0.7	7,173	-0.01%
2022/11/30	11.2	925.84	8.3	925.82	927.00	2.9	7,136	0.04%
2022/11/29	7.2	893.83	8	883.50	902.00	-0.8	7,167	-0.01%
2022/11/28	3	885.33	3.1	892.64	890.00	-0.1	7,272	0.00%
2022/11/25	8	889.13	8.7	899.10	883.00	-0.7	7,324	-0.01%
2022/11/24	5.7	912.26	4.5	916.15	916.00	1.2	7,308	0.02%
2022/11/23	5	879.80	5.3	885.82	879.00	-0.3	7,304	0.00%
2022/11/22	3.4	868.46	6.3	872.38	862.00	-2.8	7,350	-0.04%
2022/11/21	4.4	892.87	3	890.57	890.00	1.4	7,340	0.02%
2022/11/18	3.9	884.63	3.4	883.01	875.00	0.4	7,386	0.01%
2022/11/17	6.4	873.23	8.7	872.34	882.00	-2.2	7,354	-0.03%
2022/11/16	4.4	852.49	4.3	853.61	860.00	0.1	7,333	0.00%
2022/11/15	4.4	843.50	2.9	831.37	843.00	1.5	7,287	0.02%
2022/11/14	6.9	831.26	6.5	831.52	830.00	0.4	7,262	0.01%
2022/11/11	5.5	851.73	6.5	841.25	823.00	-1	7,296	-0.01%
2022/11/10	9.5	797.70	6.8	794.29	800.00	2.7	7,250	0.04%
2022/11/09	12.6	791.26	11.1	793.92	790.00	1.4	7,288	0.02%
2022/11/08	13.3	783.58	11.8	794.48	778.00	1.6	7,308	0.02%
2022/11/07	4.8	747.69	5.1	770.14	797.00	-0.4	7,285	0.00%
2022/11/04	9.2	715.87	11.9	717.82	725.00	-2.6	7,232	-0.04%
2022/11/03	18.9	685.33	18.4	684.23	701.00	0.5	7,157	0.01%
2022/11/02	11.4	672.17	14	671.37	678.00	-2.7	7,111	-0.04%
2022/11/01	28.1	664.40	30.7	664.25	676.00	-2.6	7,082	-0.04%
2022/10/31	17.5	644.45	24.8	638.57	649.00	-7.3	7,045	-0.10%
2022/10/28	24.9	626.14	23.4	627.13	626.00	1.5	7,066	0.02%
2022/10/27	41.4	604.00	42.1	605.96	619.00	-0.6	6,921	-0.01%
2022/10/26	33.1	566.73	36	571.78	583.00	-2.9	6,816	-0.04%
2022/10/25	21	592.24	16.3	597.16	580.00	4.7	6,773	0.07%
2022/10/24	21.3	625.24	19	613.74	597.00	2.3	6,734	0.03%
2022/10/21	24	653.38	22.5	657.19	620.00	1.5	6,695	0.02%
2022/10/20	32.5	660.14	31.2	665.17	673.00	1.4	6,644	0.02%
2022/10/19	27.2	688.14	29	690.48	692.00	-1.8	6,524	-0.03%
2022/10/18	32	670.59	32.8	665.77	671.00	-0.8	6,474	-0.01%
2022/10/17	26.8	675.21	43.8	668.36	691.00	-17	6,434	-0.26%
2022/10/14	33.8	702.01	14.3	696.24	670.00	19.5	6,389	0.31%
2022/10/13	26.3	718.20	18.1	711.84	681.00	8.2	6,374	0.13%
2022/10/12	1	764.77	2.1	759.33	746.00	-1.1	6,282	-0.02%
2022/10/11	1.4	828.15	1.9	829.00	828.00	-0.4	6,364	-0.01%
2022/10/07	14.1	891.78	20.3	895.28	919.00	-6.3	6,508	-0.10%
2022/10/06	24.4	880.20	19.4	884.78	908.00	5	6,492	0.08%
2022/10/05	18.2	907.65	17.4	895.92	838.00	0.8	6,489	0.01%
2022/10/04	8.3	887.32	6.3	887.05	901.00	2.1	6,459	0.03%
2022/10/03	14.2	848.24	15.8	851.19	857.00	-1.6	6,468	-0.02%
2022/09/30	9.8	830.79	10.1	833.88	867.00	-0.3	6,491	0.00%
2022/09/29	9.1	849.76	8.8	839.57	823.00	0.3	6,492	0.00%
2022/09/28	10.8	835.93	11.6	840.50	810.00	-0.7	6,484	-0.01%
2022/09/27	4.5	865.42	3.6	865.68	865.00	0.9	6,510	0.01%
2022/09/26	6.7	877.54	7	884.95	866.00	-0.3	6,498	0.00%
2022/09/23	14.2	922.85	14.2	921.12	914.00	0	6,519	0.00%
2022/09/22	5.2	931.95	4.7	931.54	950.00	0.5	6,435	0.01%
2022/09/21	0.7	902.00	0.1	910.00	900.00	0.6	6,399	0.01%
2022/09/20	1	906.00	2.3	907.26	909.00	-1.3	6,415	-0.02%
2022/09/19	4.4	917.01	4.6	902.04	900.00	-0.2	6,440	0.00%
2022/09/16	5.6	930.66	6.1	928.10	908.00	-0.5	6,506	-0.01%
2022/09/15	8.1	980.55	8.1	976.42	944.00	0	6,519	0.00%
2022/09/14	4.1	948.82	3.2	957.02	953.00	0.9	6,562	0.01%
2022/09/13	4.2	964.74	4.2	955.34	939.00	0	6,594	0.00%
2022/09/12	9.3	935.12	8.8	940.70	959.00	0.5	6,609	0.01%
2022/09/08	7.4	872.17	6.3	875.13	896.00	1	6,588	0.02%
2022/09/07	6.6	847.88	7	848.93	846.00	-0.4	6,569	-0.01%
2022/09/06	4	862.75	5	863.63	846.00	-1	6,531	-0.02%
2022/09/05	13	889.99	13.7	887.78	870.00	-0.7	6,550	-0.01%
2022/09/02	10.3	893.75	11.9	896.74	925.00	-1.5	6,473	-0.02%
2022/09/01	12.1	861.48	9.1	865.48	855.00	3.1	6,366	0.05%
2022/08/31	12.1	865.52	11.7	864.16	857.00	0.4	6,313	0.01%
2022/08/30	16.7	868.83	17.4	873.77	866.00	-0.7	6,301	-0.01%
2022/08/29	16.4	850.86	17.4	837.74	873.00	-1	6,231	-0.02%
2022/08/26	9.1	847.54	9.2	842.35	828.00	-0.1	6,148	0.00%
2022/08/25	10.5	826.79	12.6	828.00	841.00	-2	6,117	-0.03%
2022/08/24	7.6	790.13	3.2	792.42	793.00	4.4	6,052	0.07%
2022/08/23	8.2	768.79	8.4	769.33	780.00	-0.2	6,024	0.00%
2022/08/22	2.4	786.01	8.9	777.49	765.00	-6.5	6,041	-0.11%
2022/08/19	12.5	801.22	10.5	808.16	795.00	2	6,031	0.03%
2022/08/18	10.6	786.89	10.7	784.90	804.00	-0.1	6,027	0.00%
2022/08/17	9.9	774.29	8.6	781.40	770.00	1.3	5,983	0.02%
2022/08/16	7.7	769.23	12.6	778.59	786.00	-4.9	5,928	-0.08%
2022/08/15	10.8	740.47	11.3	742.47	770.00	-0.5	5,844	-0.01%
2022/08/12	15	692.98	13.2	686.06	721.00	1.8	5,748	0.03%
2022/08/11	8.2	658.77	8.1	658.72	667.00	0.1	5,632	0.00%
2022/08/10	6	619.67	3.8	619.00	618.00	2.2	5,578	0.04%
2022/08/09	5.8	630.50	6	621.00	636.00	-0.2	5,605	0.00%
2022/08/08	3	635.00	3	632.67	628.00	0	5,557	0.00%
2022/08/05	5	644.59	4.9	647.08	641.00	0.1	5,553	0.00%
2022/08/04	8.8	661.06	10.6	664.27	638.00	-1.8	5,548	-0.03%
2022/08/03	6.6	672.06	4.5	668.61	678.00	2.2	5,441	0.04%
2022/08/02	5.5	657.29	6	657.00	669.00	-0.5	5,410	-0.01%
2022/08/01	5	672.80	7.3	674.89	658.00	-2.3	5,356	-0.04%
2022/07/29	11	699.93	8.5	706.06	706.00	2.5	5,317	0.05%
2022/07/28	5.7	681.82	5.2	683.10	676.00	0.4	5,253	0.01%
2022/07/27	4.4	664.42	3.2	665.49	681.00	1.2	5,192	0.02%
2022/07/26	3.2	664.94	2.3	669.60	665.00	0.9	5,183	0.02%
2022/07/25	7.4	668.90	7	662.29	677.00	0.4	5,188	0.01%
2022/07/22	9	687.67	12.3	681.82	678.00	-3.3	5,177	-0.06%
2022/07/21	7.3	680.20	7.8	676.30	691.00	-0.5	5,119	-0.01%
2022/07/20	7.8	674.68	6	666.34	661.00	1.8	5,057	0.03%
2022/07/19	2	644.51	6.3	648.77	636.00	-4.3	4,978	-0.09%
2022/07/18	16.4	630.42	16.1	639.99	655.00	0.2	4,954	0.00%
2022/07/15	9.1	591.66	8.8	598.08	600.00	0.3	4,841	0.01%
2022/07/14	7.8	560.76	7.1	562.35	585.00	0.8	4,718	0.02%
2022/07/13	7.1	580.60	6.6	576.27	562.00	0.5	4,602	0.01%
2022/07/12	12.7	579.69	11.4	586.97	568.00	1.3	4,518	0.03%
2022/07/11	4.4	617.59	3.4	614.85	609.00	0.9	4,440	0.02%
2022/07/08	10.4	660.13	12	655.30	637.00	-1.6	4,397	-0.04%
2022/07/07	9.3	625.14	6.6	634.03	654.00	2.7	4,346	0.06%
2022/07/06	3.3	629.58	1.3	615.63	608.00	2	4,288	0.05%
2022/07/05	8.4	638.52	11.7	636.75	633.00	-3.4	4,218	-0.08%
2022/07/04	7.7	651.41	6.7	655.29	663.00	1	4,105	0.03%
2022/07/01	2.7	691.92	2	680.50	639.00	0.7	4,057	0.02%
2022/06/30	2	702.50	2.7	695.26	694.00	-0.7	3,952	-0.02%
2022/06/29	4.7	724.70	3	725.67	731.00	1.7	3,905	0.04%
2022/06/28	1	727.00	7.2	728.65	721.00	-6.2	3,877	-0.16%
2022/06/27	6.2	755.55	5.7	753.15	754.00	0.5	3,852	0.01%
2022/06/24	6.7	715.35	6.2	710.15	713.00	0.6	3,822	0.01%
2022/06/23	11.2	685.79	7.3	686.16	691.00	3.8	3,741	0.10%
2022/06/22	3.3	682.35	2.6	674.35	667.00	0.8	3,694	0.02%
2022/06/21	2.2	707.74	3.7	711.49	709.00	-1.5	3,611	-0.04%
2022/06/20	6.7	727.59	8.5	726.72	708.00	-1.8	3,558	-0.05%
2022/06/17	15.5	755.31	0.5	753.07	736.00	15	3,558	0.42%
2022/06/16	6.5	789.14	6	792.67	764.00	0.5	3,514	0.01%
2022/06/15	8	816.88	8.2	810.87	789.00	-0.2	3,508	-0.01%
2022/06/14	3.2	793.02	2	804.00	803.00	1.2	3,529	0.03%
2022/06/13	4	819.00	2.3	822.58	819.00	1.7	3,571	0.05%
2022/06/10	1.3	818.55	1	847.00	847.00	0.3	3,561	0.01%
2022/06/09	2.1	834.11	2.1	836.02	835.00	0	3,533	0.00%
2022/06/08	3.2	885.62	2	886.00	864.00	1.2	3,515	0.03%
2022/06/07	0	0.00	1	870.00	878.00	-1	3,508	-0.03%
2022/06/06	2.1	872.86	14.2	866.73	868.00	-12.1	3,535	-0.34%
2022/06/02	2.2	888.48	4.4	922.56	878.00	-2.2	3,536	-0.06%
2022/06/01	7.1	948.11	5.6	945.21	924.00	1.5	3,503	0.04%
2022/05/31	1.7	927.36	2.1	926.66	935.00	-0.5	3,482	-0.01%
2022/05/30	4.3	899.33	4	910.85	927.00	0.3	3,485	0.01%
2022/05/27	4	851.25	5	850.60	853.00	-1	3,434	-0.03%
2022/05/26	7	875.43	5.2	853.02	828.00	1.8	3,413	0.05%
2022/05/25	0.2	908.80	0	0.00	893.00	0.2	3,349	0.01%
2022/05/24	2	900.98	2.9	917.30	902.00	-0.9	3,300	-0.03%
2022/05/23	8.1	967.99	9.4	959.67	943.00	-1.2	3,259	-0.04%
2022/05/20	3.1	962.24	1.8	955.67	950.00	1.2	3,224	0.04%
2022/05/19	5.1	932.53	5	931.40	962.00	0.1	3,196	0.00%
2022/05/18	1	962.00	2.2	934.25	949.00	-1.2	3,164	-0.04%
2022/05/17	4.2	938.25	2	951.00	949.00	2.2	3,136	0.07%
2022/05/16	0	0.00	2.2	918.71	898.00	-2.2	3,106	-0.07%
2022/05/13	4.9	924.84	6.6	931.41	911.00	-1.7	3,084	-0.05%
2022/05/12	11.2	945.88	9.5	930.46	938.00	1.7	3,035	0.06%
2022/05/11	3.2	910.23	5.3	918.73	922.00	-2.1	2,968	-0.07%
2022/05/10	10.3	875.72	9	872.48	906.00	1.3	2,999	0.04%
2022/05/09	6	876.12	5	874.60	866.00	1	2,981	0.03%
2022/05/06	6	874.17	6.2	900.22	870.00	-0.2	2,966	-0.01%
2022/05/05	4.2	962.46	1	956.96	945.00	3.1	2,930	0.11%
2022/05/04	1	924.76	3.5	941.39	922.00	-2.5	2,892	-0.09%
2022/05/03	8.3	917.41	10.1	925.19	948.00	-1.8	2,851	-0.06%
2022/04/29	5.3	895.53	4.5	886.20	886.00	0.8	2,788	0.03%
2022/04/28	12.5	852.65	12.2	849.58	862.00	0.2	2,746	0.01%
2022/04/27	4.3	820.97	4	799.50	849.00	0.3	2,701	0.01%
2022/04/26	4	825.16	3	838.00	801.00	1	2,658	0.04%
2022/04/25	9	817.54	10	816.00	821.00	-1	2,645	-0.04%
2022/04/22	13.1	879.95	9	901.00	859.00	4.1	2,602	0.16%
2022/04/21	1	946.00	1.4	956.35	939.00	-0.4	2,549	-0.01%
2022/04/20	2.4	977.18	5	968.46	960.00	-2.6	2,535	-0.10%
2022/04/19	11	966.19	7	965.43	960.00	3.9	2,531	0.16%
2022/04/18	3	940.29	4.1	936.35	941.00	-1.1	2,531	-0.04%
2022/04/15	6.1	926.87	7.2	943.39	925.00	-1.1	2,511	-0.05%
2022/04/14	4.2	989.59	5.1	991.03	981.00	-0.9	2,482	-0.04%
2022/04/13	10.2	958.12	10.5	959.12	984.00	-0.3	2,466	-0.01%
2022/04/12	12.5	939.59	13.3	934.95	920.00	-0.8	2,438	-0.03%
2022/04/11	5.3	985.01	3	969.08	954.00	2.3	2,399	0.09%
2022/04/08	5	1047.00	5.1	1028.38	1000.00	-0.1	2,378	-0.01%
2022/04/07	3	1116.11	4	1072.50	1060.00	-1	2,361	-0.04%
2022/04/06	1.1	1128.52	3.1	1110.00	1100.00	-2	2,343	-0.09%
2022/04/01	3.2	1118.97	2	1112.50	1110.00	1.2	2,342	0.05%
2022/03/31	3.4	1092.91	3.5	1098.63	1100.00	-0.1	2,338	0.00%
2022/03/30	1.1	1122.91	2.3	1102.27	1090.00	-1.2	2,336	-0.05%
2022/03/29	7.8	1105.01	5	1098.99	1095.00	2.8	2,321	0.12%
2022/03/28	6	1045.00	6	1041.67	1085.00	0	2,294	0.00%
2022/03/25	4.1	1077.28	5	1054.00	1065.00	-0.9	2,275	-0.04%
2022/03/24	4.2	1010.52	5	1018.00	1035.00	-0.8	2,237	-0.03%
2022/03/23	2.4	990.11	4	1008.75	1005.00	-1.6	2,234	-0.07%
2022/03/22	5.9	960.57	5	942.00	970.00	0.9	2,230	0.04%
2022/03/21	3	931.33	3	943.00	948.00	0	2,200	0.00%
2022/03/18	8.2	931.92	7.1	931.77	920.00	1.2	2,195	0.05%
2022/03/17	12.7	995.83	12.1	995.91	986.00	0.6	2,142	0.03%
2022/03/16	17.1	931.01	18.3	943.40	908.00	-1.2	2,064	-0.06%
2022/03/15	8.1	1023.44	8	1010.88	972.00	0.1	1,938	0.00%
2022/03/14	8.1	1081.80	6.1	1090.49	1080.00	2	1,917	0.10%
2022/03/11	7	1065.00	7	1062.86	1090.00	0	1,914	0.00%
2022/03/10	1	1070.00	3.1	1067.10	1080.00	-2.1	1,891	-0.11%
2022/03/09	7.1	1023.56	7	1017.00	983.00	0.1	1,869	0.01%
2022/03/08	3.1	1067.87	3	1048.33	1030.00	0.1	1,839	0.00%
2022/03/07	1.1	1105.00	1.7	1125.15	1100.00	-0.6	1,816	-0.04%
2022/03/04	2.8	1207.66	3	1211.66	1220.00	-0.2	1,837	-0.01%
2022/03/03	3.7	1215.24	2	1200.00	1190.00	1.7	1,852	0.09%
2022/03/02	2.1	1161.73	4	1163.75	1175.00	-2	1,904	-0.10%
2022/03/01	4.2	1135.00	5	1137.00	1140.00	-0.8	1,875	-0.04%
2022/02/25	3	1081.65	2	1080.00	1075.00	1	1,864	0.05%
2022/02/24	0	0.00	1	1040.00	1055.00	-1	1,869	-0.05%
2022/02/23	2.1	1085.15	2	1080.09	1070.00	0	1,865	0.00%
2022/02/22	3	1061.69	6.2	1072.23	1070.00	-3.2	1,864	-0.17%
2022/02/21	2	1147.50	2	1125.11	1125.00	0	1,856	0.00%
2022/02/18	6	1162.50	1	1140.00	1150.00	5	1,863	0.27%
2022/02/17	0	0.00	1	1165.00	1155.00	-1	1,862	-0.05%
2022/02/16	20	1160.00	19	1165.00	1165.00	1	1,847	0.05%
2022/02/15	2	1107.50	4.9	1090.09	1060.00	-2.9	1,830	-0.16%
2022/02/14	4	1096.25	3	1078.33	1085.00	1	1,818	0.05%
2022/02/11	2.8	1128.61	3	1123.33	1160.00	-0.2	1,809	-0.01%
2022/02/10	3.9	1089.46	4.1	1092.65	1100.00	-0.2	1,794	-0.01%
2022/02/09	3.4	998.46	4.1	1006.11	1075.00	-0.7	1,728	-0.04%
2022/02/08	2.4	969.20	5.1	970.96	980.00	-2.7	1,711	-0.16%
2022/02/07	0.8	912.83	3	913.00	950.00	-2.2	1,708	-0.13%
2022/01/26	8.3	927.14	6	927.17	935.00	2.3	1,712	0.13%
2022/01/25	3.4	918.38	3	911.33	899.00	0.4	1,738	0.02%
2022/01/24	6.4	907.69	6.3	906.09	911.00	0.1	1,750	0.01%
2022/01/21	0.3	946.20	2.2	955.01	921.00	-2	1,751	-0.11%
2022/01/20	4.2	944.98	3.1	939.00	976.00	1.1	1,753	0.06%
2022/01/19	4.1	947.27	5.2	954.86	928.00	-1.1	1,766	-0.06%
2022/01/18	13.3	982.80	10	978.29	968.00	3.3	1,772	0.18%
2022/01/17	1.9	922.76	3.2	928.86	943.00	-1.3	1,784	-0.07%
2022/01/14	7.2	908.82	2	918.02	916.00	5.2	1,823	0.28%
2022/01/13	0.1	929.00	1	925.00	930.00	-1	1,922	-0.05%
2022/01/12	7	932.46	6	938.00	925.00	1	1,948	0.05%
2022/01/11	2	928.90	1.9	931.30	898.00	0.1	1,992	0.00%
2022/01/10	4.9	954.63	5	953.94	965.00	-0.1	2,017	0.00%
2022/01/07	0	954.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	7.1	965.62	5.1	970.85	944.00	2	2,155	0.09%
2022/01/05	1.1	984.47	3	970.67	982.00	-1.9	2,188	-0.09%
2022/01/04	2	999.41	2.6	982.05	979.00	-0.6	2,201	-0.03%
2022/01/03	2	1020.00	1	999.00	999.00	1	2,268	0.04%
2021/12/30	0	1005.00	2	1005.00	1020.00	-2	2,371	-0.08%
2021/12/28	3	1009.67	2	1022.50	994.00	1	2,597	0.04%
2021/12/27	4.5	1012.01	5	1011.40	1025.00	-0.5	2,663	-0.02%
2021/12/24	6.1	1025.89	7.5	1014.37	991.00	-1.4	2,724	-0.05%
2021/12/23	5.3	1023.84	2	1022.50	1020.00	3.3	2,774	0.12%
2021/12/22	1.1	992.00	0	0.00	1010.00	1.1	2,801	0.04%
2021/12/21	0	0.00	2	972.75	981.00	-2	2,812	-0.07%
2021/12/20	0.5	966.00	0.1	964.32	968.00	0.4	2,828	0.01%
2021/12/17	1.5	969.84	1	972.00	961.00	0.5	2,854	0.02%
2021/12/16	1	946.00	1.1	955.49	955.00	-0.1	2,901	0.00%
2021/12/15	1.1	958.33	2	964.50	984.00	-0.9	2,903	-0.03%
2021/12/14	3	969.33	2.3	945.28	929.00	0.7	2,903	0.02%
2021/12/13	1.3	986.86	2	996.00	1015.00	-0.7	2,926	-0.02%
2021/12/10	1	989.00	0	0.00	979.00	1	2,944	0.03%
2021/12/09	0	0.00	1	986.23	993.00	-1	2,978	-0.03%
2021/12/08	1	1025.07	1	1040.00	991.00	0	3,043	0.00%
2021/12/07	5	1038.00	3	1026.67	1005.00	2	3,111	0.06%
2021/12/06	3	1010.00	3	1013.33	1005.00	0	3,137	0.00%
2021/12/03	1	1020.00	1	1035.00	1045.00	0	3,189	0.00%
2021/12/02	2	1015.00	4	1025.00	1015.00	-2	3,249	-0.06%
2021/12/01	2	990.00	0.3	991.67	990.00	1.7	3,274	0.05%
2021/11/30	3.3	990.00	3.2	1008.10	1020.00	0.1	3,294	0.00%
2021/11/29	4.2	983.86	5.3	991.14	1010.00	-1.2	3,321	-0.04%
2021/11/26	2.3	960.58	3	959.15	941.00	-0.6	3,349	-0.02%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	2	1122.46	2	1095.00	1095.00	0	3,355	0.00%
2021/11/23	2	1112.50	3.1	1114.84	1115.00	-1.1	3,362	-0.03%
2021/11/22	3	1165.00	3	1165.00	1145.00	0	3,390	0.00%
2021/11/19	2	1205.00	2	1177.50	1160.00	0	3,436	0.00%
2021/11/18	1	1185.00	1	1194.71	1175.00	0	3,506	0.00%
2021/11/17	1.1	1185.68	1	1195.00	1190.00	0.1	3,555	0.00%
2021/11/16	1	1210.00	1	1220.00	1220.00	0	3,566	0.00%
2021/11/15	1	1290.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	4	1286.25	3.2	1284.44	1265.00	0.8	3,634	0.02%
2021/11/11	2	1222.48	3	1225.00	1220.00	-1	3,633	-0.03%
2021/11/10	1	1195.00	1.1	1217.69	1220.00	-0.1	3,658	0.00%
2021/11/09	2.1	1230.07	1	1190.00	1190.00	1.1	3,675	0.03%
2021/11/05	2	1202.50	3	1211.80	1235.00	-1	3,721	-0.03%
2021/11/04	4	1168.75	3	1195.00	1160.00	1	3,708	0.03%
2021/11/03	2	1132.24	2	1157.50	1205.00	0	3,709	0.00%
2021/11/02	5	1158.00	7	1165.00	1170.00	-2	3,728	-0.05%
2021/11/01	0	0.00	3	1126.67	1130.00	-3	3,695	-0.08%
2021/10/29	2	997.00	3.1	1008.07	1030.00	-1.1	3,677	-0.03%
2021/10/28	0.1	998.00	0.1	1020.00	989.00	0	3,670	0.00%
2021/10/27	4.1	1012.46	5.1	1026.08	1050.00	-1	3,667	-0.03%
2021/10/26	1.3	1006.06	0.1	998.56	986.00	1.2	3,659	0.03%
2021/10/25	5	1000.80	4	996.75	978.00	1	3,652	0.03%
2021/10/22	3.3	986.60	6	995.13	996.00	-2.7	3,664	-0.07%
2021/10/21	7.5	969.04	15	955.33	983.00	-7.5	3,652	-0.20%
2021/10/20	3	916.33	3	921.98	915.00	0	3,558	0.00%
2021/10/19	5.3	929.02	5.2	924.49	920.00	0.1	3,557	0.00%
2021/10/18	1.2	905.30	3	914.33	932.00	-1.8	3,555	-0.05%
2021/10/15	2.1	909.11	2	897.50	888.00	0.1	3,563	0.00%
2021/10/14	2	873.00	2	886.00	890.00	0	3,512	0.00%
2021/10/13	2	892.00	2.1	893.87	888.00	-0.1	3,460	0.00%
2021/10/12	9.1	905.93	3	902.67	888.00	6.1	3,475	0.18%
2021/10/08	5.2	939.58	5	940.20	938.00	0.2	3,541	0.01%
2021/10/07	7.6	911.30	11	911.00	929.00	-3.4	3,495	-0.10%
2021/10/06	12.1	897.39	10.5	897.58	877.00	1.6	3,432	0.05%
2021/10/05	6.3	833.53	5	824.40	867.00	1.3	3,351	0.04%
2021/10/04	1.3	852.54	0.7	822.26	801.00	0.6	3,263	0.02%
2021/10/01	5.1	889.16	4.1	881.42	890.00	1	3,213	0.03%
2021/09/30	2.8	898.86	4.1	883.54	928.00	-1.3	3,169	-0.04%
2021/09/29	1.1	880.49	0	0.00	844.00	1.1	3,122	0.04%
2021/09/28	2	898.00	1	899.00	899.00	1	3,123	0.03%
2021/09/27	0	0.00	1	902.00	902.00	-1	3,126	-0.03%
2021/09/24	3	892.00	2	895.50	895.00	1	3,142	0.03%
2021/09/23	7	891.43	17	886.35	898.00	-10	3,127	-0.32%
2021/09/22	4	856.75	5	856.60	857.00	-1	3,101	-0.03%
2021/09/17	1	850.00	3	844.67	847.00	-2	3,110	-0.06%
2021/09/16	6	835.50	3	832.33	840.00	3	3,134	0.10%
2021/09/15	1	813.00	3	811.00	827.00	-2	3,161	-0.06%
2021/09/14	4	810.75	3	817.67	800.00	1	3,257	0.03%
2021/09/13	9	810.67	7	801.71	802.00	2	3,276	0.06%
2021/09/10	1	800.00	3	795.67	819.00	-2	3,294	-0.06%
2021/09/09	3	758.00	2	764.00	745.00	1	3,339	0.03%
2021/09/08	5	803.00	15	794.80	781.00	-10	3,350	-0.30%
2021/09/07	5	785.20	4	769.48	764.00	1	3,389	0.03%
2021/09/06	2	758.00	2	764.50	752.00	0	3,414	0.00%
2021/09/03	2	742.00	2	750.50	720.00	0	3,420	0.00%
2021/09/02	6	746.17	6	759.17	730.00	0	3,423	0.00%
2021/09/01	20	717.95	11.3	716.20	737.00	8.7	3,437	0.25%
2021/08/31	2	687.00	5	695.60	699.00	-3	3,378	-0.09%
2021/08/30	1	674.00	3	679.00	673.00	-2	3,370	-0.06%
2021/08/27	6	657.67	1	659.00	666.00	5	3,389	0.15%
2021/08/26	5	659.80	1	660.00	652.00	4	3,459	0.12%
2021/08/25	2	683.50	4	679.25	689.00	-2	3,496	-0.06%
2021/08/24	7	661.86	9	659.67	654.00	-2	3,629	-0.06%
2021/08/23	0	0.00	2	641.00	644.00	-2	3,643	-0.05%
2021/08/20	3	560.00	4	569.50	586.00	-1	3,671	-0.03%
2021/08/19	2	568.50	1	576.00	553.00	1	3,709	0.03%
2021/08/18	2	556.00	3	554.67	576.00	-1	3,761	-0.03%
2021/08/17	1	577.00	2	579.00	573.00	-1	3,830	-0.03%
2021/08/16	1	571.00	1	577.00	569.00	0	3,927	0.00%
2021/08/13	5	599.40	4	602.50	594.00	1	3,963	0.03%
2021/08/12	2	578.50	3	588.33	602.00	-1	3,981	-0.03%
2021/08/11	2	572.50	2	576.50	575.00	0	4,010	0.00%
2021/08/10	3	572.33	3	573.00	574.00	0	4,043	0.00%
2021/08/09	3	576.67	3	577.68	575.00	0	4,109	0.00%
2021/08/06	3.1	578.06	3	577.65	571.00	0.1	4,145	0.00%
2021/08/04	1	628.00	0	0.00	620.00	1	4,357	0.02%
2021/08/03	2	623.50	0	0.00	622.00	2	4,419	0.05%
2021/08/02	3	617.02	3	621.67	620.00	0	4,412	0.00%
2021/07/30	2	646.00	0	0.00	633.00	2	4,401	0.05%
2021/07/28	5	650.60	1	646.00	645.00	4	4,361	0.09%
2021/07/27	2	696.50	7	692.14	680.00	-5	4,317	-0.12%
2021/07/26	0	0.00	1	693.00	683.00	-1	4,281	-0.02%
2021/07/23	4	686.00	0	0.00	677.00	4	4,269	0.09%
2021/07/22	3	693.34	5	701.20	698.00	-2	4,257	-0.05%
2021/07/21	1	687.00	3	683.67	672.00	-2	4,206	-0.05%
2021/07/20	1	645.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	4	681.50	1	694.00	676.00	3	4,143	0.07%
2021/07/16	4	685.75	3.1	685.42	688.00	0.9	4,116	0.02%
2021/07/15	1.1	654.55	6	660.67	688.00	-4.9	4,051	-0.12%
2021/07/12	0	0.00	2	644.50	644.00	-2	4,124	-0.05%
2021/07/09	1	620.00	1	630.00	630.00	0	4,321	0.00%
2021/07/08	0	0.00	1	635.00	632.00	-1	4,316	-0.02%
2021/07/07	4	625.75	0	0.00	612.00	4	4,296	0.09%
2021/07/06	1	625.00	0	638.00	629.00	1	4,265	0.02%
2021/07/05	0	0.00	1	643.00	642.00	-1	4,244	-0.02%
2021/07/01	2	622.00	3	620.00	613.00	-1	4,207	-0.02%
2021/06/29	1	617.00	1	622.00	617.00	0	4,188	0.00%
2021/06/28	0	0.00	1	625.00	623.00	-1	4,188	-0.02%
2021/06/25	1	646.10	2	644.50	639.00	-1	4,166	-0.02%
2021/06/24	3	636.67	3	640.33	638.00	0	4,145	0.00%
2021/06/23	7	625.58	8	627.38	635.00	-1	4,118	-0.02%
2021/06/22	2	590.00	3	589.04	586.00	-1	4,021	-0.03%
2021/06/21	1	589.08	0	0.00	581.00	1	3,998	0.03%
2021/06/18	1	584.00	5	579.77	588.00	-4	3,942	-0.10%
2021/06/17	1	543.00	1	562.00	562.00	0	3,851	0.00%
2021/06/16	3	563.33	2	557.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	5	555.20	578.00	-5	3,777	-0.13%
2021/06/11	1	530.02	1	541.00	526.00	0	3,790	0.00%
2021/06/10	5	534.80	3	537.00	538.00	2	3,766	0.05%
2021/06/09	5	544.40	2	526.00	526.00	3	3,747	0.08%
2021/06/08	1	572.00	0	0.00	566.00	1	3,736	0.03%
2021/06/03	4	568.50	4	571.00	567.00	0	3,762	0.00%
2021/06/02	6	560.50	2	582.00	558.00	4	3,728	0.11%
2021/06/01	10	594.60	4	578.00	570.00	6	3,673	0.16%
2021/05/31	1	555.00	7	558.78	583.00	-6	3,514	-0.17%
2021/05/28	3	524.67	7.1	517.82	530.00	-4.1	3,455	-0.12%
2021/05/27	6	494.92	3	495.67	499.00	3	3,407	0.09%
2021/05/26	0	0.00	1	518.41	490.00	-1	3,376	-0.03%
2021/05/25	6	510.83	9	504.77	509.00	-3	3,318	-0.09%
2021/05/24	7	479.86	8.1	469.36	480.00	-1.1	3,214	-0.03%
2021/05/21	0	0.00	1	452.00	454.50	-1	3,124	-0.03%
2021/05/20	4	426.63	1	437.00	413.50	3	3,087	0.10%
2021/05/19	18	441.06	17	444.32	440.00	1	3,114	0.03%
2021/05/18	13	433.54	15.1	434.80	454.50	-2.1	3,177	-0.06%
2021/05/17	10.1	424.78	9	428.11	416.00	1.1	3,140	0.04%
2021/05/14	3.1	453.39	2	456.25	448.50	1.1	3,092	0.04%
2021/05/13	7	467.64	4	472.25	453.50	3	3,071	0.10%
2021/05/12	6	458.50	7	471.00	482.50	-1	2,968	-0.03%
2021/05/11	0	452.00	1	454.00	439.00	-1	2,908	-0.03%
2021/05/10	1	423.50	0	0.00	433.00	1	2,898	0.03%
2021/05/05	0	0.00	1	403.50	403.50	-1	3,013	-0.03%
2021/05/04	0	0.00	1	408.00	420.00	-1	3,077	-0.03%
2021/04/29	0	0.00	1	497.00	497.00	-1	3,077	-0.03%
2021/04/28	0	0.00	0	506.00	506.00	0	3,088	0.00%
2021/04/20	3	503.02	0	0.00	501.00	3	3,111	0.10%
2021/04/19	2.1	519.67	1	508.00	487.00	1.1	3,079	0.04%
2021/04/16	5.1	533.81	1	515.02	520.00	4.1	3,068	0.13%
2021/04/15	2	536.98	1	534.00	534.00	1	3,045	0.03%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	2	812.00	0	0.00	812.00	2	3,406	0.06%
2021/04/08	4	912.00	0	0.00	902.00	4	3,445	0.12%
2021/04/07	1	910.00	2	923.50	920.00	-1	3,455	-0.03%
2021/04/06	1	913.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	0	0.00	1	912.00	916.00	-1	3,466	-0.03%
2021/03/31	2	908.50	1	905.00	900.00	1	3,464	0.03%
2021/03/30	3	916.67	0	0.00	895.00	3	3,456	0.09%
2021/03/29	1.1	919.00	1	903.00	903.00	0.1	3,477	0.00%
2021/03/26	3	931.33	3	933.67	933.00	0	3,506	0.00%
2021/03/25	1	877.00	2	893.00	895.00	-1	3,541	-0.03%
2021/03/24	1	872.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	2	883.00	2	878.00	879.00	0	3,623	0.00%
2021/03/22	1.1	914.94	1	891.00	891.00	0.1	3,703	0.00%
2021/03/19	3	929.00	3	926.00	932.00	0	3,715	0.00%
2021/03/18	4	947.75	1	988.00	950.00	3	3,725	0.08%
2021/03/17	4	962.00	6	952.83	948.00	-2	3,736	-0.05%
2021/03/15	4	934.75	5	939.80	936.00	-1	3,691	-0.03%
2021/03/12	4	931.00	6.1	932.00	921.00	-2.1	3,717	-0.06%
2021/03/11	0	0.00	3	888.66	913.00	-3	3,704	-0.08%
2021/03/10	1	850.00	1	858.00	830.00	0	3,704	0.00%
2021/03/09	3	846.33	2	839.00	845.00	1	3,741	0.03%
2021/03/08	6	870.00	7	853.29	830.00	-1	3,762	-0.03%
2021/03/05	3	834.67	3	824.33	830.00	0	3,769	0.00%
2021/03/04	3	838.58	2	845.50	833.00	1	3,846	0.03%
2021/03/03	1	850.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	1	910.00	1	930.00	877.00	0	3,894	0.00%
2021/02/26	1	887.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	1	908.00	0	0.00	911.00	1	3,986	0.03%
2021/02/24	2.1	898.66	1	896.00	881.00	1.1	4,129	0.03%
2021/02/23	3	911.67	0	0.00	925.00	3	4,212	0.07%
2021/02/22	3	942.33	2	928.00	920.00	1	4,241	0.02%
2021/02/19	7.1	944.72	2	966.00	915.00	5.1	4,253	0.12%
2021/02/18	2	947.50	4.1	956.54	974.00	-2.1	4,309	-0.05%
2021/02/17	1	880.00	2.1	885.95	886.00	-1.1	4,245	-0.02%
2021/02/05	2.1	805.70	3	798.67	806.00	-0.9	4,245	-0.02%
2021/02/04	2	800.00	0	0.00	785.00	2	4,287	0.05%
2021/02/03	0	0.00	1	815.00	818.00	-1	4,383	-0.02%
2021/02/02	4	851.75	2	839.00	826.00	2	4,551	0.04%
2021/01/26	4	881.50	3	892.00	826.00	1	5,144	0.02%
2021/01/22	0	0.00	2	916.00	915.00	-2	5,257	-0.04%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/19	0	0.00	0.2	838.00	847.00	-0.2	5,538	0.00%
2021/01/18	0.2	805.00	0	0.00	809.00	0.2	5,640	0.00%
2021/01/15	0	0.00	2	789.50	795.00	-2	5,700	-0.04%
2021/01/14	2	761.50	0	0.00	752.00	2	5,746	0.03%
2021/01/13	1	780.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	3	773.33	0	0.00	773.00	3	5,941	0.05%
2021/01/11	2	816.50	4	827.25	828.00	-2	6,022	-0.03%
2021/01/08	7	812.86	5	819.60	800.00	2	6,056	0.03%
2021/01/07	7	767.71	10	764.20	798.00	-3	6,050	-0.05%
2021/01/06	9	746.67	14	737.71	730.00	-5	6,015	-0.08%
2021/01/05	12	706.83	9	708.67	726.00	3	5,979	0.05%
2021/01/04	4	659.75	8.4	668.69	683.00	-4.4	5,897	-0.07%
2020/12/31	1	614.00	1	630.00	621.00	0	5,860	0.00%
2020/12/30	1	619.00	2	613.50	617.00	-1	5,945	-0.02%
2020/12/29	2	605.00	0	0.00	608.00	2	6,017	0.03%
2020/12/28	2	610.50	2	613.00	607.00	0	6,134	0.00%
2020/12/24	2	612.00	3	613.67	617.00	-1	6,427	-0.02%
2020/12/23	1	598.00	1	605.00	606.00	0	6,638	0.00%
2020/12/22	5	627.20	3	615.33	606.00	2	6,803	0.03%
2020/12/21	2	640.00	6	635.83	642.00	-4	6,861	-0.06%
2020/12/18	5.4	624.99	3.1	628.68	630.00	2.3	6,978	0.03%
2020/12/17	3	612.00	3	619.33	613.00	0	6,997	0.00%
2020/12/16	11	630.36	10	630.20	616.00	1	7,021	0.01%
2020/12/15	2	598.50	1	588.00	588.00	1	7,020	0.01%
2020/12/11	4	612.00	4	604.00	598.00	0	7,456	0.00%
2020/12/10	1	610.00	1.5	623.00	627.00	-0.5	7,600	-0.01%
2020/12/08	3.2	614.30	3	617.33	617.00	0.2	7,853	0.00%
2020/12/07	5.1	599.57	5	595.40	610.00	0.1	8,039	0.00%
2020/12/04	4.3	623.99	4	622.50	604.00	0.3	8,276	0.00%
2020/12/03	11	634.91	11	633.27	634.00	0	8,432	0.00%
2020/12/02	7	638.86	10	641.10	627.00	-3	8,482	-0.04%
2020/12/01	5	649.80	3	649.00	645.00	2	8,523	0.02%
2020/11/30	4	660.50	1.1	663.64	668.00	2.9	8,567	0.03%
2020/11/27	3	635.00	3	628.33	635.00	0	8,538	0.00%
2020/11/26	1	640.00	1	638.00	635.00	0	8,591	0.00%
2020/11/25	1.1	630.82	0	644.00	630.00	1.1	8,586	0.01%
2020/11/24	9	661.67	8	658.13	652.00	1	8,583	0.01%
2020/11/23	10	654.00	10.2	660.69	662.00	-0.2	8,548	0.00%
2020/11/20	2	618.50	3	617.67	631.00	-1	8,421	-0.01%
2020/11/19	4	604.00	3	609.00	604.00	1	8,344	0.01%
2020/11/18	1.2	616.33	1	621.00	613.00	0.2	8,356	0.00%
2020/11/17	2	623.50	6	619.83	603.00	-4	8,337	-0.05%
2020/11/16	3	595.33	4	594.25	588.00	-1	8,274	-0.01%
2020/11/13	1	581.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	2	594.00	1	603.00	572.00	1	8,262	0.01%
2020/11/11	3	590.00	3	590.33	588.00	0	8,224	0.00%
2020/11/10	1	571.00	3	585.00	584.00	-2	8,162	-0.02%
2020/11/09	17	593.65	18	603.06	595.00	-1	8,022	-0.01%
2020/11/06	5	540.66	6	561.17	580.00	-1	7,850	-0.01%
2020/11/05	5	524.20	7	518.36	528.00	-2	7,695	-0.03%
2020/11/04	3	482.17	2	487.00	481.00	1	7,628	0.01%
2020/11/03	4	479.75	6	470.42	480.50	-2	7,586	-0.03%
2020/11/02	3	463.33	1	487.96	460.00	2	7,570	0.03%
2020/10/30	1	496.50	2	495.75	484.50	-1	7,546	-0.01%
2020/10/29	8	489.06	7	485.07	500.00	1	7,645	0.01%
2020/10/28	5	497.60	5	496.10	490.00	0	7,682	0.00%
2020/10/27	6	490.26	6	488.67	507.00	0	7,697	0.00%
2020/10/26	3	509.67	4	514.75	491.50	-1	7,621	-0.01%
2020/10/23	1	531.00	1	536.00	528.00	0	7,590	0.00%
2020/10/22	1	520.00	1	523.00	520.00	0	7,610	0.00%
2020/10/21	0	0.00	1	518.00	523.00	-1	7,617	-0.01%
2020/10/20	3	499.00	3	493.83	507.00	0	7,622	0.00%
2020/10/19	6	488.25	13	490.73	490.00	-7	7,648	-0.09%
2020/10/16	2	542.50	0	0.00	500.00	2	7,678	0.03%
2020/10/15	1	543.00	6	538.67	548.00	-5	7,642	-0.07%
2020/10/14	2	540.00	4	539.00	535.00	-2	7,634	-0.03%
2020/10/13	6	526.00	6	527.33	540.00	0	7,653	0.00%
2020/10/12	4	519.75	2	524.00	518.00	2	7,668	0.03%
2020/10/08	4	520.25	5	513.60	515.00	-1	7,653	-0.01%
2020/10/07	4	497.50	3	499.17	504.00	1	7,605	0.01%
2020/10/06	1	482.00	1	488.00	490.50	0	7,494	0.00%
2020/10/05	4	477.50	3	478.00	474.00	1	7,408	0.01%
2020/09/30	7	470.36	3	460.50	487.50	4	7,285	0.05%
2020/09/29	2	470.25	6	472.17	471.00	-4	7,145	-0.06%
2020/09/28	10	468.45	6	468.50	460.00	4	6,975	0.06%
2020/09/25	19	502.61	14	510.14	483.50	5	6,743	0.07%
2020/09/24	1	526.00	2	528.50	535.00	-1	6,549	-0.02%
2020/09/23	5	540.60	5	540.40	528.00	0	6,449	0.00%
2020/09/22	3	507.33	2	511.50	520.00	1	6,257	0.02%
2020/09/21	1	510.00	1	518.00	518.00	0	6,203	0.00%
2020/09/18	3	518.67	6	523.00	519.00	-3	6,397	-0.05%
2020/09/17	12	522.25	14	519.71	517.00	-2	6,460	-0.03%
2020/09/16	10	481.30	7	494.36	503.00	3	6,336	0.05%
2020/09/15	5	458.10	4	464.75	458.00	1	6,288	0.02%
2020/09/14	7	438.71	7	450.50	452.00	0	6,172	0.00%
2020/09/11	6	412.67	13	413.42	411.00	-7	6,147	-0.11%
2020/09/10	8	418.88	10	415.00	415.00	-2	6,098	-0.03%
2020/09/09	10	412.50	6	410.00	400.50	4	5,936	0.07%
2020/09/08	17	470.47	13	464.35	441.50	4	5,733	0.07%
2020/09/07	8	503.25	8	500.38	489.00	0	5,616	0.00%
2020/09/04	1	563.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	4	564.75	4	568.00	581.00	0	5,512	0.00%
2020/09/02	1	531.00	1	535.00	529.00	0	5,485	0.00%
2020/09/01	2	521.00	2	528.50	541.00	0	5,474	0.00%
2020/08/31	1	563.00	0	0.00	527.00	1	5,459	0.02%
2020/08/28	1	573.00	2	567.00	553.00	-1	5,613	-0.02%
2020/08/27	1	600.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	2	606.00	0	0.00	596.00	2	5,781	0.03%
2020/08/25	8	605.38	7	599.29	597.00	1	5,791	0.02%
2020/08/24	6	591.33	7	605.71	604.00	-1	5,827	-0.02%
2020/08/21	4	617.00	1	621.00	602.00	3	5,819	0.05%
2020/08/20	1	612.00	1	631.00	595.00	0	5,861	0.00%
2020/08/19	2	668.50	3	652.67	643.00	-1	5,921	-0.02%
2020/08/18	3	660.67	3	663.00	636.00	0	5,934	0.00%
2020/08/17	5	669.20	3	667.00	645.00	2	5,946	0.03%
2020/08/14	3	652.67	4	649.25	661.00	-1	5,974	-0.02%
2020/08/13	4	634.00	4	629.00	636.00	0	6,004	0.00%
2020/08/12	1	624.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	2	661.50	3	659.67	655.00	-1	6,234	-0.02%
2020/08/10	11	682.27	8	684.38	674.00	3	6,389	0.05%
2020/08/07	1	674.00	2	675.50	670.00	-1	6,344	-0.02%
2020/08/06	5	675.60	4	674.50	691.00	1	6,358	0.02%
2020/08/05	7	664.00	6	665.00	666.00	1	6,319	0.02%
2020/08/04	4	648.25	6	651.17	666.00	-2	6,270	-0.03%
2020/08/03	7	621.00	7	622.57	615.00	0	6,223	0.00%
2020/07/31	3	577.00	8	582.50	599.00	-5	6,138	-0.08%
2020/07/30	5	562.40	3	560.33	565.00	2	6,113	0.03%
2020/07/29	4	559.00	7	551.29	564.00	-3	6,227	-0.05%
2020/07/28	5	538.60	10	541.50	536.00	-5	6,247	-0.08%
2020/07/27	9	555.89	8	549.13	558.00	1	6,292	0.02%
2020/07/24	6	570.67	3	559.33	529.00	3	6,301	0.05%
2020/07/23	11	565.82	13	564.92	580.00	-2	6,296	-0.03%
2020/07/22	16	549.25	7	552.00	550.00	9	6,317	0.14%
2020/07/21	0	0.00	3	519.00	519.00	-3	6,240	-0.05%
2020/07/20	2	471.25	2	481.00	472.00	0	6,286	0.00%
2020/07/17	4	473.75	4	476.75	480.00	0	6,315	0.00%
2020/07/16	5	491.90	3	481.33	490.00	2	6,326	0.03%
2020/07/15	1	549.00	2	555.00	504.00	-1	6,262	-0.02%
2020/07/14	6	549.33	4	540.25	537.00	2	6,376	0.03%
2020/07/09	2	596.00	1	588.00	566.00	1	6,645	0.02%
2020/07/08	1	575.00	1	571.00	575.00	0	6,689	0.00%
2020/07/07	1	562.00	3	552.00	548.00	-2	6,715	-0.03%
2020/07/03	0	0.00	1	541.00	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/07/01	1	525.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	2	485.00	2	469.50	500.00	0	6,958	0.00%
2020/06/29	23	534.30	21	541.29	506.00	2	7,010	0.03%
2020/06/24	14	503.57	13	505.77	526.00	1	6,807	0.01%
2020/06/23	4	456.38	6	461.42	478.50	-2	6,754	-0.03%
2020/06/22	5	418.90	7	426.93	435.00	-2	6,684	-0.03%
2020/06/19	17	393.71	17	393.09	395.50	0	6,643	0.00%
2020/06/18	24	374.06	23	383.67	386.00	1	6,601	0.02%
2020/06/17	4	365.75	5	365.80	366.50	-1	6,537	-0.02%
2020/06/16	2	358.25	1	361.50	358.00	1	6,546	0.02%
2020/06/15	3	358.67	5	350.80	342.50	-2	6,607	-0.03%
2020/06/12	5	358.50	5	362.50	361.00	0	6,644	0.00%
2020/06/11	4	355.88	0	0.00	351.00	4	6,711	0.06%
2020/06/10	1	351.00	1	352.50	352.00	0	6,824	0.00%
2020/06/09	4	352.50	3	351.67	358.00	1	6,974	0.01%
2020/06/08	1	354.00	1	354.00	346.00	0	7,141	0.00%
2020/06/05	8	350.81	12	346.75	345.00	-4	7,250	-0.06%
2020/06/04	14	343.68	12	344.08	340.50	2	7,364	0.03%
2020/06/03	10	318.60	24	324.44	328.00	-14	7,305	-0.19%
2020/06/02	11	307.18	8	300.56	298.50	3	7,202	0.04%
2020/06/01	1	306.50	2	303.75	303.50	-1	7,299	-0.01%
2020/05/29	13	293.38	13	294.12	300.00	0	7,461	0.00%
2020/05/28	4	285.88	2	289.00	291.50	2	7,595	0.03%
2020/05/27	6	298.67	5	288.00	288.00	1	7,635	0.01%
2020/05/26	8	301.81	8	303.13	295.00	0	7,701	0.00%
2020/05/25	3	289.83	1	287.50	290.00	2	7,729	0.03%
2020/05/22	1	293.00	4	295.75	293.00	-3	7,749	-0.04%
2020/05/21	10	302.00	11	304.32	305.50	-1	7,745	-0.01%
2020/05/20	3	303.67	11	307.77	296.50	-8	7,750	-0.10%
2020/05/19	22	308.98	13	311.42	309.00	9	7,751	0.12%
2020/05/18	12	310.96	19	303.29	295.00	-7	7,643	-0.09%
2020/05/15	16	294.47	23	294.89	297.50	-7	7,530	-0.09%
2020/05/13	5	276.20	4	273.75	273.50	1	7,466	0.01%
2020/05/12	3	274.33	2	278.50	272.00	1	7,523	0.01%
2020/05/11	4	280.00	5	277.80	280.00	-1	7,648	-0.01%
2020/05/08	19	278.39	5	277.00	272.50	14	7,805	0.18%
2020/05/07	1	268.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	4	271.63	1	270.50	270.50	3	8,012	0.04%
2020/05/05	5	279.80	1	276.00	269.50	4	8,043	0.05%
2020/05/04	6	288.92	5	286.40	288.00	1	7,950	0.01%
2020/04/30	5	287.60	6	289.25	294.00	-1	7,926	-0.01%
2020/04/29	8	273.56	7	275.21	275.00	1	7,882	0.01%
2020/04/28	9	263.50	10	269.20	269.00	-1	7,854	-0.01%
2020/04/27	8	258.88	13	250.23	254.50	-5	7,848	-0.06%
2020/04/24	3	240.33	6	240.00	241.00	-3	7,765	-0.04%
2020/04/23	4	242.00	10	244.10	238.50	-6	7,893	-0.08%
2020/04/22	3	244.50	4	245.25	243.50	-1	7,952	-0.01%
2020/04/21	6	245.00	6	240.42	245.00	0	8,057	0.00%
2020/04/20	2	238.25	1	240.50	241.00	1	8,019	0.01%
2020/04/17	14	241.29	22	237.75	238.00	-8	8,136	-0.10%
2020/04/16	13	228.00	16	229.34	232.50	-3	8,010	-0.04%
2020/04/15	3	218.50	6	218.83	222.00	-3	7,868	-0.04%
2020/04/14	14	215.79	10	214.75	216.00	4	7,833	0.05%
2020/04/13	1	211.50	1	211.50	209.50	0	7,788	0.00%
2020/04/10	2	214.00	1	212.00	212.50	1	7,776	0.01%
2020/04/09	1	210.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	10	222.50	2	221.45	216.00	8	7,885	0.10%
2020/04/07	3	218.67	4	219.97	216.00	-1	7,911	-0.01%
2020/04/06	3	206.17	2	207.25	208.50	1	7,936	0.01%
2020/04/01	1	200.50	2	202.00	202.50	-1	8,068	-0.01%
2020/03/31	0	0.00	4	204.00	197.00	-4	8,023	-0.05%
2020/03/30	3	192.67	2.3	197.42	200.00	0.7	7,978	0.01%
2020/03/27	3	200.64	3	204.17	196.50	0	7,952	0.00%
2020/03/26	4	195.38	2	195.50	197.50	2	7,883	0.03%
2020/03/25	1.3	193.14	3	192.17	192.50	-1.7	7,787	-0.02%
2020/03/24	0	0.00	2	174.25	176.00	-2	7,729	-0.03%
2020/03/23	3	155.17	4	160.75	160.00	-1	7,806	-0.01%
2020/03/20	3	158.50	6	160.17	161.50	-3	7,766	-0.04%
2020/03/19	7	158.57	6	159.00	148.50	1	7,690	0.01%
2020/03/18	7	175.64	6	176.67	165.00	1	7,666	0.01%
2020/03/17	5	172.50	5	172.20	172.00	0	7,728	0.00%
2020/03/16	17	185.68	31	177.08	173.00	-14	7,638	-0.18%
2020/03/13	4	180.63	4	180.63	189.50	0	7,729	0.00%
2020/03/12	11	208.14	7	211.14	196.50	4	7,678	0.05%
2020/03/11	21	230.36	11	221.41	217.00	10	7,746	0.13%
2020/03/10	20	220.68	22	224.84	234.00	-2	7,635	-0.03%
2020/03/09	19	232.21	5	233.60	216.00	14	7,504	0.19%
2020/03/06	6	237.01	5	237.20	240.00	1	7,450	0.01%
2020/03/05	9	240.83	9	240.67	235.00	0	7,490	0.00%
2020/03/04	21	230.40	21	233.76	237.00	0	7,378	0.00%
2020/03/03	8	228.19	19	233.05	229.00	-11	7,224	-0.15%
2020/03/02	2	216.75	1	219.00	216.00	1	7,109	0.01%
2020/02/27	13	228.65	9	227.11	218.00	4	7,137	0.06%
2020/02/26	8	225.81	10	227.35	222.50	-2	7,108	-0.03%
2020/02/25	1	223.00	1	223.50	225.00	0	7,067	0.00%
2020/02/24	1	216.50	2	216.75	217.50	-1	7,156	-0.01%
2020/02/21	13	223.65	13	221.12	220.00	0	7,224	0.00%
2020/02/20	4	221.13	6	221.58	224.00	-2	7,269	-0.03%
2020/02/19	11	215.45	12	214.29	216.50	-1	7,370	-0.01%
2020/02/18	8	214.31	6	212.75	208.00	2	7,523	0.03%
2020/02/17	3	211.67	3	214.17	213.00	0	7,510	0.00%
2020/02/14	14	232.86	12	228.00	226.50	2	7,422	0.03%
2020/02/13	17	231.00	18	230.33	230.50	-1	7,499	-0.01%
2020/02/12	29	225.50	15	223.43	229.00	14	7,608	0.18%
2020/02/11	20	214.35	23	224.57	224.00	-3	7,654	-0.04%
2020/02/10	11	201.05	10	200.15	206.00	1	7,536	0.01%
2020/02/07	6	204.25	5	205.60	198.00	1	7,424	0.01%
2020/02/06	3	222.67	2	225.75	219.00	1	7,299	0.01%
2020/02/05	5	227.60	2	224.75	220.50	3	7,258	0.04%
2020/02/04	2	226.25	2	230.50	231.00	0	7,322	0.00%
2020/02/03	2	225.25	3	223.50	228.50	-1	7,304	-0.01%
2020/01/31	2	238.25	0	0.00	230.50	2	7,261	0.03%
2020/01/30	3	242.00	4	238.00	236.00	-1	7,308	-0.01%
2020/01/20	2	259.00	1	255.50	253.00	1	7,303	0.01%
2020/01/17	3	261.67	2	260.75	255.00	1	7,296	0.01%
2020/01/16	1	258.00	7	259.71	263.50	-6	7,239	-0.08%
2020/01/15	12	255.21	9	253.11	244.50	3	7,135	0.04%
2020/01/14	4	243.50	6	243.50	244.00	-2	7,017	-0.03%
2020/01/13	13	240.00	13	242.19	242.50	0	7,008	0.00%
2020/01/10	5	229.20	5	227.20	228.00	0	6,924	0.00%
2020/01/08	5	216.00	5	216.30	217.00	0	7,057	0.00%
2020/01/07	5	224.10	3	225.83	222.00	2	7,088	0.03%
2020/01/03	3	244.33	5	240.80	229.00	-2	7,362	-0.03%
2020/01/02	1	240.00	1	238.00	241.00	0	7,315	0.00%
2019/12/31	1	235.50	0	0.00	234.50	1	7,413	0.01%
2019/12/30	1	233.00	1	241.00	232.00	0	7,685	0.00%
2019/12/27	10	236.05	11	237.27	236.50	-1	7,645	-0.01%
2019/12/25	1	225.00	1	226.00	227.00	0	7,613	0.00%
2019/12/24	0	0.00	1	221.00	220.50	-1	7,697	-0.01%
2019/12/23	1	226.00	0	0.00	223.00	1	7,730	0.01%
2019/12/20	4	232.75	5	231.50	231.00	-1	7,791	-0.01%
2019/12/19	4	231.38	4.6	232.53	235.50	-0.6	7,854	-0.01%
2019/12/18	7	237.93	8	239.81	230.00	-1	7,928	-0.01%
2019/12/17	1	233.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	4	235.38	3	232.83	237.50	1	8,323	0.01%
2019/12/13	7	235.00	5	234.20	232.50	2	8,380	0.02%
2019/12/12	15	247.77	10	250.10	238.50	5	8,322	0.06%
2019/12/10	10	242.20	12	244.67	245.00	-2	8,139	-0.02%
2019/12/09	4	238.25	6	239.33	231.50	-2	7,999	-0.03%
2019/12/06	3	226.00	7	229.43	238.50	-4	7,877	-0.05%
2019/12/05	4	214.00	4	214.75	217.00	0	7,592	0.00%
2019/12/04	7	210.79	7	209.36	211.50	0	7,566	0.00%
2019/12/03	2	211.00	2	207.50	214.00	0	7,524	0.00%
2019/12/02	4	209.25	4	214.00	209.00	0	7,529	0.00%
2019/11/29	1	225.00	0	0.00	219.00	1	7,448	0.01%
2019/11/28	3	221.50	3	221.33	222.00	0	7,443	0.00%
2019/11/27	1	215.00	1	217.00	217.00	0	7,448	0.00%
2019/11/26	3	222.67	1	218.00	220.50	2	7,509	0.03%
2019/11/25	3	211.83	5	213.00	214.00	-2	7,467	-0.03%
2019/11/22	5	212.10	2	214.00	206.00	3	7,473	0.04%
2019/11/21	5	211.20	6	213.67	220.00	-1	7,488	-0.01%
2019/11/20	7	220.57	7	219.64	218.00	0	7,464	0.00%
2019/11/19	6	228.75	3	231.33	226.00	3	7,505	0.04%
2019/11/18	10	237.20	8	239.38	237.00	2	7,470	0.03%
2019/11/15	7	226.29	7	231.64	234.50	0	7,392	0.00%
2019/11/14	3	209.50	6	210.08	213.50	-3	7,268	-0.04%
2019/11/13	2	208.00	3	206.83	214.50	-1	7,263	-0.01%
2019/11/12	11	209.45	9	208.33	211.00	2	7,246	0.03%
2019/11/11	15	207.27	15	206.93	203.00	0	7,191	0.00%
2019/11/08	3	195.83	29	189.88	204.00	-26	7,056	-0.37%
2019/11/07	9	187.33	5	191.10	185.50	4	6,915	0.06%
2019/11/06	1	197.00	7	197.29	194.00	-6	6,836	-0.09%
2019/11/05	0	0.00	1	194.50	194.00	-1	6,782	-0.01%
2019/11/04	4	193.25	2	196.00	194.00	2	6,765	0.03%
2019/11/01	5	191.70	8	192.56	197.00	-3	6,758	-0.04%
2019/10/31	6	188.50	6	189.67	186.50	0	6,649	0.00%
2019/10/30	2	189.00	0	0.00	193.00	2	6,609	0.03%
2019/10/29	10	186.90	5	194.90	188.00	5	6,563	0.08%
2019/10/28	7	194.50	8	192.19	191.50	-1	6,496	-0.02%
2019/10/25	4	190.75	4	188.50	186.50	0	6,425	0.00%
2019/10/24	8	188.38	6	189.83	189.00	2	6,417	0.03%
2019/10/23	5	183.90	5	182.40	183.50	0	6,347	0.00%
2019/10/22	1	185.50	4	184.63	184.50	-3	6,410	-0.05%
2019/10/21	2	181.75	2	181.00	178.50	0	6,356	0.00%
2019/10/18	2	180.75	3	180.67	182.00	-1	6,368	-0.02%
2019/10/17	2	178.75	3	177.17	175.00	-1	6,337	-0.02%
2019/10/16	2	178.75	2	174.75	172.00	0	6,208	0.00%
2019/10/15	1	176.00	1	176.50	175.00	0	6,140	0.00%
2019/10/14	16	178.00	16	178.06	180.00	0	6,098	0.00%
2019/10/09	8	176.69	7	175.57	171.50	1	5,985	0.02%
2019/10/08	2	172.50	1	173.00	173.50	1	5,831	0.02%
2019/10/07	3	173.00	5	172.90	170.50	-2	5,845	-0.03%
2019/10/04	9	164.72	15	169.47	171.00	-6	5,794	-0.10%
2019/10/03	5	156.00	1	158.00	155.50	4	5,496	0.07%
2019/10/02	1	153.50	0	0.00	155.00	1	5,435	0.02%
2019/10/01	5	151.30	4	153.13	153.00	1	5,377	0.02%
2019/09/27	3	158.17	2	157.50	159.50	1	5,260	0.02%
2019/09/26	1	156.00	1	158.50	156.50	0	5,159	0.00%
2019/09/25	2	158.50	3	157.33	158.50	-1	5,119	-0.02%
2019/09/24	2	159.00	0	0.00	158.50	2	5,041	0.04%
2019/09/23	4	163.88	4	162.38	164.00	0	5,025	0.00%
2019/09/20	22	156.23	22	156.98	164.00	0	4,968	0.00%
2019/09/19	7	146.14	18	148.33	151.00	-11	4,763	-0.23%
2019/09/18	12	139.67	19	138.24	137.50	-7	4,589	-0.15%
2019/09/17	3	135.00	4	135.50	137.00	-1	4,743	-0.02%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	5	131.50	10	132.80	133.50	-5	4,971	-0.10%
2019/09/10	2	125.00	10	124.50	128.00	-8	4,879	-0.16%
2019/09/09	8	128.56	3	129.67	127.00	5	4,882	0.10%
2019/09/06	6	128.17	6	128.50	128.00	0	5,078	0.00%
2019/09/05	18	127.00	18	127.58	125.00	0	5,104	0.00%
2019/09/04	5	126.10	33	125.11	126.50	-28	5,375	-0.52%
2019/09/03	2	131.00	3	132.00	131.50	-1	5,317	-0.02%
2019/09/02	31	135.66	7	134.00	131.50	24	5,302	0.45%
2019/08/30	8	133.81	39	133.46	137.00	-31	5,235	-0.59%
2019/08/29	12	135.92	12	135.63	135.00	0	5,186	0.00%
2019/08/28	15	128.73	3	130.17	131.00	12	5,063	0.24%
2019/08/27	1	133.50	2	132.50	132.50	-1	5,017	-0.02%
2019/08/26	15	130.33	5	130.10	132.00	10	4,956	0.20%
2019/08/23	8	128.69	10	129.15	130.00	-2	4,876	-0.04%
2019/08/22	21	125.71	28	126.25	128.00	-7	4,881	-0.14%
2019/08/21	13	115.54	9	115.94	118.00	4	4,868	0.08%
2019/08/20	30	113.92	10	116.40	111.00	20	4,836	0.41%
2019/08/19	12	108.29	9	111.28	114.50	3	4,728	0.06%
2019/08/16	8	104.81	9	104.00	104.50	-1	4,642	-0.02%
2019/08/15	4	102.00	2	102.50	102.00	2	4,582	0.04%
2019/08/14	15	104.73	7	106.93	102.00	8	4,549	0.18%
2019/08/13	20	110.45	23	108.87	105.00	-3	4,488	-0.07%
2019/08/12	7	104.36	12	105.25	110.00	-5	4,406	-0.11%
2019/08/08	4	99.65	6	100.15	100.00	-2	4,352	-0.05%
2019/08/07	3	99.10	4	99.35	97.20	-1	4,350	-0.02%
2019/08/06	3	99.93	3	100.00	99.80	0	4,359	0.00%
2019/08/05	4	104.00	3	103.00	101.00	1	4,347	0.02%
2019/08/02	6	98.07	1	101.00	101.00	5	4,301	0.12%
2019/08/01	1	101.50	1	102.00	101.50	0	4,313	0.00%
2019/07/30	1	99.20	8	100.05	100.00	-7	4,324	-0.16%
2019/07/29	5	104.10	2	105.00	103.00	3	4,344	0.07%
2019/07/26	2	100.50	3	102.00	104.50	-1	4,403	-0.02%
2019/07/25	35	102.49	11	103.05	102.00	24	4,366	0.55%
2019/07/24	9	99.78	17	100.79	102.00	-8	4,322	-0.19%
2019/07/23	2	96.80	10	96.52	96.90	-8	4,219	-0.19%
2019/07/22	5	95.46	7	95.34	96.20	-2	4,213	-0.05%
2019/07/19	8	92.49	20	92.49	93.00	-12	4,243	-0.28%
2019/07/18	6	89.37	5	89.88	89.60	1	4,238	0.02%
2019/07/17	0	0.00	2	88.95	89.30	-2	4,298	-0.05%
2019/07/16	12	88.83	5	88.18	88.00	7	4,387	0.16%
2019/07/15	9	89.98	3	90.70	90.50	6	4,483	0.13%
2019/07/12	12	91.13	2	92.40	90.00	10	4,472	0.22%
2019/07/11	20	94.75	8	94.64	94.00	12	4,413	0.27%
2019/07/10	17	98.43	31	98.44	98.20	-14	4,316	-0.32%
2019/07/09	6	96.00	7	95.57	96.00	-1	4,203	-0.02%
2019/07/08	2	93.35	3	94.33	94.00	-1	4,195	-0.02%
2019/07/05	2	94.15	1	94.10	93.70	1	4,276	0.02%
2019/07/04	4	94.75	1	93.80	93.70	3	4,296	0.07%
2019/07/03	3	95.53	0	0.00	94.00	3	4,298	0.07%
2019/07/02	4	94.35	7	95.71	96.80	-3	4,283	-0.07%
2019/07/01	3	94.47	3	95.10	95.20	0	4,284	0.00%
2019/06/28	4	93.90	1	94.00	92.60	3	4,312	0.07%
2019/06/27	4	96.40	3	96.00	95.90	1	4,245	0.02%
2019/06/26	5	97.02	5	97.58	96.30	0	4,182	0.00%
2019/06/25	6	97.17	6	96.18	94.90	0	4,072	0.00%
2019/06/24	26	98.00	19	97.49	97.50	7	4,005	0.17%
2019/06/21	10	95.94	25	95.61	96.10	-15	3,742	-0.40%
2019/06/20	6	90.38	6	88.32	90.00	0	3,481	0.00%
2019/06/19	3	86.53	3	86.83	86.30	0	3,395	0.00%
2019/06/18	2	87.70	2	87.25	86.00	0	3,388	0.00%
2019/06/17	3	85.90	2	85.65	86.20	1	3,379	0.03%
2019/06/14	18	91.29	23	91.37	86.50	-5	3,393	-0.15%
2019/06/13	16	90.62	12	90.80	90.60	4	3,287	0.12%
2019/06/12	52	89.98	50	91.18	91.90	2	3,252	0.06%
2019/06/11	0	0.00	1	87.10	85.00	-1	2,971	-0.03%
2019/06/10	1	84.20	3	84.70	85.40	-2	2,941	-0.07%
2019/06/05	1	83.60	0	0.00	83.40	1	2,933	0.03%
2019/06/04	2	84.05	0	0.00	83.50	2	2,934	0.07%
2019/06/03	2	87.35	1	86.60	86.00	1	2,935	0.03%
2019/05/31	2	87.70	11	87.16	86.30	-9	2,909	-0.31%
2019/05/30	2	86.80	3	87.20	87.30	-1	2,866	-0.03%
2019/05/29	10	87.66	10	87.38	85.90	0	2,832	0.00%
2019/05/28	15	85.98	19	85.87	85.60	-4	2,734	-0.15%
2019/05/27	4	81.48	6	81.52	82.80	-2	2,662	-0.08%
2019/05/24	1	80.50	3	79.87	80.40	-2	2,665	-0.08%
2019/05/23	1	78.10	1	79.00	80.10	0	2,676	0.00%
2019/05/22	0	0.00	1	78.10	77.30	-1	2,777	-0.04%
2019/05/20	3	75.70	4	77.10	75.60	-1	2,950	-0.03%
2019/05/17	4	79.30	2	79.70	78.80	2	3,013	0.07%
2019/05/16	0	0.00	1	80.90	80.40	-1	3,008	-0.03%
2019/05/15	3	80.43	0	0.00	79.70	3	3,005	0.10%
2019/05/14	4	80.18	2	80.30	80.30	2	3,070	0.07%
2019/05/13	2	80.70	2	80.90	79.20	0	3,066	0.00%
2019/05/10	1	79.50	1	78.30	78.80	0	3,059	0.00%
2019/05/09	5	79.34	3	81.37	77.80	2	3,051	0.07%
2019/05/08	5	80.76	3	81.50	81.40	2	3,028	0.07%
2019/05/07	3	82.23	4	82.68	82.00	-1	3,071	-0.03%
2019/05/06	9	81.81	13	82.68	82.30	-4	3,108	-0.13%
2019/05/03	8	85.69	17	85.39	87.00	-9	3,049	-0.30%
2019/05/02	1	81.40	0	0.00	81.30	1	2,973	0.03%
2019/04/29	5	81.54	0	0.00	81.50	5	3,050	0.16%
2019/04/26	10	83.72	5	83.78	82.70	5	3,070	0.16%
2019/04/25	10	87.71	17	88.07	87.00	-7	3,125	-0.22%
2019/04/24	9	86.51	15	87.19	86.50	-6	3,106	-0.19%
2019/04/23	12	85.28	17	85.67	86.20	-5	3,052	-0.16%
2019/04/22	17	85.78	4	85.58	83.80	13	3,005	0.43%
2019/04/19	18	82.26	17	82.26	85.50	1	3,006	0.03%
2019/04/18	1	78.60	2	79.35	77.80	-1	2,880	-0.03%
2019/04/17	0	0.00	6	79.07	78.00	-6	2,926	-0.21%
2019/04/16	1	76.90	3	78.10	76.90	-2	2,923	-0.07%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	14	77.80	0	0.00	77.40	14	2,979	0.47%
2019/04/11	16	80.23	24	80.40	79.20	-8	2,978	-0.27%
2019/04/10	0	0.00	1	76.20	76.70	-1	2,893	-0.03%
2019/04/09	5	78.36	1	79.20	78.10	4	2,876	0.14%
2019/04/08	1	78.70	0	0.00	78.70	1	2,870	0.03%
2019/04/03	2	79.70	2	79.00	78.50	0	2,870	0.00%
2019/04/02	6	78.30	12	77.28	78.30	-6	2,853	-0.21%
2019/04/01	0	0.00	5	75.36	75.30	-5	2,815	-0.18%
2019/03/29	1	74.00	1	74.40	74.40	0	2,814	0.00%
2019/03/27	1	75.30	1	74.60	75.50	0	2,848	0.00%
2019/03/22	4	76.75	5	77.20	76.60	-1	2,926	-0.03%
2019/03/21	8	76.43	7	76.67	76.50	1	2,932	0.03%
2019/03/20	7	75.74	8	76.84	76.50	-1	2,957	-0.03%
2019/03/19	7	77.66	2	78.00	76.30	5	2,979	0.17%
2019/03/18	100	80.07	0	0.00	78.40	100	2,960	3.38%
2019/03/15	6	82.87	52	82.94	83.80	-46	2,881	-1.60%
2019/03/14	1	82.30	3	84.47	82.40	-2	2,885	-0.07%
2019/03/13	1	84.90	23	83.99	84.00	-22	2,922	-0.75%
2019/03/12	13	84.92	26	86.11	84.60	-13	2,973	-0.44%
2019/03/11	2	84.60	10	84.84	85.00	-8	2,988	-0.27%
2019/03/07	3	84.43	1	85.30	83.70	2	3,239	0.06%
2019/03/05	1	85.20	0	0.00	84.50	1	3,364	0.03%
2019/03/04	2	86.20	2	86.60	86.20	0	3,362	0.00%
2019/02/27	1	83.00	1	84.60	86.50	0	3,368	0.00%
2019/02/26	5	86.38	3	88.20	84.30	2	3,334	0.06%
2019/02/25	9	87.58	15	87.73	88.00	-6	3,282	-0.18%
2019/02/22	3	85.37	3	86.23	86.90	0	3,250	0.00%
2019/02/21	14	86.22	10	86.89	86.20	4	3,240	0.12%
2019/02/20	5	84.62	11	84.24	84.40	-6	3,152	-0.19%
2019/02/19	20	84.35	15	83.53	83.70	5	3,141	0.16%
2019/02/18	10	82.81	10	82.57	82.60	0	3,074	0.00%
2019/02/15	6	79.03	3	81.10	78.30	3	2,984	0.10%
2019/02/14	6	80.90	6	80.73	80.10	0	2,973	0.00%
2019/02/13	5	81.48	6	81.85	80.90	-1	2,950	-0.03%
2019/02/12	3	78.17	3	78.87	79.00	0	2,870	0.00%
2019/02/11	3	77.77	3	78.40	78.50	0	2,873	0.00%
2019/01/30	3	76.97	1	77.00	76.90	2	2,889	0.07%
2019/01/28	5	78.52	3	77.87	77.90	2	2,962	0.07%
2019/01/25	6	77.42	5	77.36	77.50	1	2,955	0.03%
2019/01/24	10	75.52	9	75.62	75.60	1	2,942	0.03%
2019/01/22	1	75.10	2	76.30	74.60	-1	2,944	-0.03%
2019/01/21	2	78.30	2	78.05	77.00	0	2,930	0.00%
2019/01/18	1	75.90	0	0.00	76.00	1	2,878	0.03%
2019/01/17	8	77.63	12	76.55	74.40	-4	2,848	-0.14%
2019/01/16	4	74.08	10	75.05	75.30	-6	2,756	-0.22%
2019/01/15	1	72.00	1	72.40	72.00	0	2,678	0.00%
2019/01/11	3	75.27	4	73.90	73.60	-1	2,652	-0.04%
2019/01/10	6	71.70	0	0.00	71.70	6	2,545	0.24%
2019/01/09	6	72.47	6	73.43	72.40	0	2,530	0.00%
2019/01/08	2	70.40	3	70.73	70.40	-1	2,485	-0.04%
2019/01/07	4	70.30	0	0.00	69.40	4	2,477	0.16%
2019/01/04	0	0.00	2	69.20	69.40	-2	2,467	-0.08%
2019/01/03	1	68.50	1	69.10	67.60	0	2,455	0.00%
2018/12/27	4	71.00	4	69.60	69.60	0	2,522	0.00%
2018/12/26	1	69.70	0	0.00	69.00	1	2,524	0.04%
2018/12/25	5	70.30	3	70.70	70.20	2	2,518	0.08%
2018/12/24	2	72.30	1	73.00	73.60	1	2,490	0.04%
2018/12/22	0	0.00	1	71.10	71.00	-1	2,471	-0.04%
2018/12/21	3	72.03	0	0.00	72.50	3	2,484	0.12%
2018/12/20	0	0.00	2	69.50	70.80	-2	2,462	-0.08%
2018/12/18	4	70.60	4	70.45	71.30	0	2,469	0.00%
2018/12/17	3	73.13	5	74.28	72.20	-2	2,521	-0.08%
2018/12/14	2	75.00	0	0.00	75.00	2	2,541	0.08%
2018/12/13	0	0.00	3	75.67	75.30	-3	2,548	-0.12%
2018/12/11	2	69.90	1	69.90	70.90	1	2,523	0.04%
2018/12/10	3	68.37	0	0.00	68.00	3	2,555	0.12%
2018/12/07	4	72.75	5	71.34	72.50	-1	2,575	-0.04%
2018/12/06	4	73.10	1	72.50	72.60	3	2,588	0.12%
2018/12/05	10	77.20	5	78.58	76.70	5	2,593	0.19%
2018/12/04	7	83.90	1	85.20	82.90	6	2,571	0.23%
2018/12/03	3	88.03	4	88.75	86.60	-1	2,593	-0.04%
2018/11/30	8	85.00	10	86.29	84.10	-2	2,521	-0.08%
2018/11/29	9	80.27	12	79.73	81.00	-3	2,413	-0.12%
2018/11/28	3	76.67	0	0.00	76.40	3	2,325	0.13%
2018/11/27	2	75.20	0	0.00	76.90	2	2,276	0.09%
2018/11/26	2	75.20	2	73.40	75.20	0	2,280	0.00%
2018/11/23	2	75.70	6	76.07	73.20	-4	2,264	-0.18%
2018/11/22	9	79.50	0	0.00	76.30	9	2,294	0.39%
2018/11/21	8	77.81	0	0.00	78.00	8	2,310	0.35%
2018/11/19	2	75.70	3	75.27	76.50	-1	2,288	-0.04%
2018/11/16	1	71.40	3	73.10	71.40	-2	2,309	-0.09%
2018/11/15	4	76.23	17	77.15	75.60	-13	2,246	-0.58%
2018/11/14	9	79.91	1	80.80	79.20	8	2,213	0.36%
2018/11/13	2	76.95	1	77.80	78.80	1	2,219	0.05%
2018/11/12	0	0.00	2	79.30	79.60	-2	2,241	-0.09%
2018/11/09	0	0.00	16	78.14	78.60	-16	2,298	-0.70%
2018/11/08	3	80.63	3	80.17	79.20	0	2,314	0.00%
2018/11/07	15	78.64	14	79.99	81.70	1	2,368	0.04%
2018/11/06	7	77.36	33	78.80	76.80	-26	2,389	-1.09%
2018/11/05	15	81.26	105	79.22	80.50	-90	2,373	-3.79%	大賣/
2018/11/02	8	80.10	6	81.00	82.00	2	2,306	0.09%
2018/11/01	4	73.50	9	74.13	74.60	-5	2,272	-0.22%
2018/10/31	3	65.73	8	66.70	69.30	-5	2,234	-0.22%
2018/10/29	2	62.80	2	64.00	63.20	0	2,255	0.00%
2018/10/26	7	65.86	1	64.20	64.00	6	2,257	0.27%
2018/10/25	4	66.23	1	65.60	65.80	3	2,275	0.13%
2018/10/24	1	71.50	2	70.30	70.80	-1	2,330	-0.04%
2018/10/23	1	73.10	0	0.00	69.50	1	2,352	0.04%
2018/10/18	2	72.90	1	71.60	72.60	1	2,449	0.04%
2018/10/15	1	73.20	2	74.20	73.70	-1	2,579	-0.04%
2018/10/12	0	0.00	1	70.30	71.60	-1	2,595	-0.04%
2018/10/11	2	71.40	1	69.80	69.80	1	2,603	0.04%
2018/10/09	2	75.10	2	76.60	77.50	0	2,660	0.00%
2018/10/08	1	79.00	2	79.30	79.00	-1	2,639	-0.04%
2018/10/05	6	80.30	1	80.30	79.00	5	2,636	0.19%
2018/10/04	0	0.00	1	85.60	87.40	-1	2,652	-0.04%
2018/10/03	1	85.20	5	85.60	85.50	-4	2,656	-0.15%
2018/10/01	5	89.50	0	0.00	89.50	5	2,685	0.19%
2018/09/28	1	92.00	1	90.90	88.60	0	2,703	0.00%
2018/09/27	1	91.10	5	90.10	89.30	-4	2,749	-0.15%
2018/09/26	1	90.90	1	90.70	90.00	0	2,812	0.00%
2018/09/25	27	90.57	19	89.59	90.80	8	2,862	0.28%
2018/09/21	7	90.54	4	87.25	92.00	3	2,841	0.11%
2018/09/20	3	90.93	3	91.07	88.80	0	2,752	0.00%
2018/09/19	1	101.50	0	0.00	98.60	1	2,715	0.04%
2018/09/18	3	99.23	0	0.00	99.00	3	2,733	0.11%
2018/09/17	1	104.50	1	104.00	102.00	0	2,727	0.00%
2018/09/14	8	102.06	10	101.41	101.50	-2	2,733	-0.07%
2018/09/13	3	97.83	5	97.68	96.30	-2	2,726	-0.07%
2018/09/11	2	87.50	0	0.00	96.90	2	2,688	0.07%
2018/09/10	1	94.00	2	100.00	91.80	-1	2,652	-0.04%
2018/09/07	46	104.88	1	105.50	102.00	45	2,648	1.70%
2018/09/06	12	111.54	3	112.33	111.50	9	2,598	0.35%
2018/09/05	31	116.56	49	117.56	115.00	-18	2,625	-0.69%
2018/09/04	2	112.75	3	112.67	112.50	-1	2,695	-0.04%
2018/09/03	21	110.52	0	0.00	109.50	21	2,882	0.73%
2018/08/31	11	113.77	0	0.00	114.00	11	3,001	0.37%
2018/08/29	52	113.30	4	112.88	113.00	48	3,125	1.54%
2018/08/28	2	113.50	2	111.75	109.50	0	3,240	0.00%
2018/08/24	0	0.00	1	102.50	102.50	-1	3,297	-0.03%
2018/08/23	3	109.33	3	108.50	105.00	0	3,323	0.00%
2018/08/21	1	105.00	1	105.00	106.50	0	3,397	0.00%
2018/08/17	3	108.00	1	107.00	104.50	2	3,605	0.06%
2018/08/15	1	106.00	0	0.00	104.50	1	3,578	0.03%
2018/08/14	4	107.13	2	105.00	109.00	2	3,622	0.06%
2018/08/10	3	123.17	0	0.00	123.50	3	3,559	0.08%
2018/08/09	1	123.00	1	124.00	121.50	0	3,640	0.00%
2018/08/03	0	0.00	5	125.50	126.00	-5	3,819	-0.13%
2018/08/02	0	0.00	5	121.50	121.50	-5	3,874	-0.13%
2018/08/01	7	123.86	8	124.25	124.00	-1	3,908	-0.03%
2018/07/31	5	122.20	11	123.18	120.50	-6	3,928	-0.15%
2018/07/30	8	128.06	6	128.92	124.50	2	3,918	0.05%
2018/07/27	9	124.78	8	127.06	131.50	1	3,987	0.03%
2018/07/26	8	134.63	6	132.83	132.50	2	4,183	0.05%
2018/07/25	7	133.29	7	134.50	136.00	0	4,353	0.00%
2018/07/24	10	131.20	10	131.50	134.50	0	4,501	0.00%
2018/07/23	20	138.28	7	134.00	130.50	13	4,648	0.28%
2018/07/20	9	145.39	7	145.79	145.00	2	4,659	0.04%
2018/07/19	10	143.75	19	145.03	143.50	-9	4,695	-0.19%
2018/07/18	7	143.00	3	142.67	142.50	4	4,721	0.08%
2018/07/17	15	147.60	16	149.47	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	6	143.25	145.50	-6	4,751	-0.13%
2018/07/13	7	142.50	9	143.17	143.00	-2	4,801	-0.04%
2018/07/12	8	141.69	7	142.79	140.00	1	4,873	0.02%
2018/07/11	0	0.00	3	134.50	139.00	-3	4,855	-0.06%
2018/07/10	3	138.00	1	138.50	138.50	2	4,901	0.04%
2018/07/09	2	134.75	2	133.25	136.50	0	5,030	0.00%
2018/07/06	4	132.75	5	135.10	136.00	-1	5,142	-0.02%
2018/07/04	11	139.77	8	140.81	135.50	3	5,173	0.06%
2018/07/03	0	0.00	1	138.00	138.00	-1	5,137	-0.02%
2018/07/02	20	133.50	12	133.71	132.00	8	5,120	0.16%
2018/06/29	2	133.50	0	0.00	135.00	2	5,152	0.04%
2018/06/28	5	134.00	5	135.50	132.00	0	5,191	0.00%
2018/06/27	6	134.42	6	136.08	135.00	0	5,249	0.00%
2018/06/26	1	135.00	1	135.00	134.00	0	5,221	0.00%
2018/06/25	6	140.08	11	137.32	136.50	-5	5,229	-0.10%
2018/06/22	36	136.01	29	136.55	142.50	7	5,224	0.13%
2018/06/21	22	142.64	21	141.62	138.50	1	5,261	0.02%
2018/06/20	25	144.90	26	143.38	142.50	-1	5,318	-0.02%
2018/06/19	11	145.09	11	147.27	144.00	0	5,461	0.00%
2018/06/15	12	145.88	12	148.63	146.50	0	5,652	0.00%
2018/06/14	17	145.53	16	144.41	144.00	1	5,663	0.02%
2018/06/13	17	146.18	13	144.92	144.50	4	5,717	0.07%
2018/06/12	42	148.38	37	146.65	145.50	5	5,791	0.09%
2018/06/11	4	158.50	15	156.67	151.00	-11	5,695	-0.19%
2018/06/08	13	159.58	5	161.24	165.00	8	5,627	0.14%
2018/06/07	12	147.13	16.2	145.15	150.00	-4.2	5,563	-0.07%
2018/06/06	15	145.97	21	145.24	144.50	-6	5,687	-0.11%
2018/06/05	39.2	144.01	51	143.78	142.50	-11.8	5,704	-0.21%
2018/06/04	20	139.93	8	139.63	137.50	12	5,695	0.21%
2018/06/01	19	134.45	20	135.65	136.00	-1	5,918	-0.02%
2018/05/31	26	138.90	21	135.24	133.00	5	6,186	0.08%
2018/05/30	12	139.13	11	138.68	138.50	1	6,450	0.02%
2018/05/29	5	146.40	4	145.50	141.00	1	6,475	0.02%
2018/05/28	32	143.39	41.1	145.58	146.00	-9.1	6,430	-0.14%
2018/05/25	4	139.63	5	140.10	139.00	-1	6,315	-0.02%
2018/05/24	1	138.00	3	137.33	137.00	-2	6,304	-0.03%
2018/05/23	18	135.47	19	136.53	138.00	-1	6,428	-0.02%
2018/05/22	16	137.75	24	136.08	135.00	-8	6,538	-0.12%
2018/05/21	11	132.68	11	133.68	136.00	0	6,510	0.00%
2018/05/18	0	0.00	13	132.77	131.50	-13	6,538	-0.20%
2018/05/17	27	136.07	16	136.63	135.50	11	6,552	0.17%
2018/05/16	8	135.69	7	134.86	132.00	1	6,530	0.02%
2018/05/15	21	134.86	17	136.82	131.00	4	6,567	0.06%
2018/05/14	21	128.52	21	132.33	135.00	0	6,578	0.00%
2018/05/11	12	134.17	10	130.00	130.00	2	6,581	0.03%
2018/05/10	15	138.93	15	137.57	134.00	0	6,595	0.00%
2018/05/09	15	135.50	16	135.41	135.00	-1	6,545	-0.02%
2018/05/08	10	132.80	10	134.55	133.00	0	6,603	0.00%
2018/05/07	4	132.63	2	132.25	131.50	2	6,661	0.03%
2018/05/04	7	132.00	6	131.17	132.00	1	6,805	0.01%
2018/05/03	22	138.64	21	135.50	130.50	1	6,959	0.01%
2018/05/02	34	143.07	23	141.67	144.50	11	6,846	0.16%
2018/04/30	25	137.14	24	136.98	137.00	1	6,749	0.01%
2018/04/27	8	132.94	24	132.71	136.50	-16	6,709	-0.24%
2018/04/26	2	125.00	2	126.00	124.50	0	6,690	0.00%
2018/04/25	4	118.13	2	117.75	122.50	2	6,835	0.03%
2018/04/24	4	123.00	4	123.00	123.00	0	6,950	0.00%
2018/04/23	3	129.50	3	131.50	127.50	0	6,918	0.00%
2018/04/20	12	129.25	13	130.08	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	2	126.00	127.50	-2	6,905	-0.03%
2018/04/18	6	123.00	4	122.88	125.50	2	6,852	0.03%
2018/04/17	5	128.60	2	128.50	127.50	3	6,781	0.04%
2018/04/16	2	132.00	1	135.00	132.00	1	6,777	0.01%
2018/04/13	14	133.46	17	133.91	134.00	-3	6,755	-0.04%
2018/04/12	13	126.12	16	126.63	129.00	-3	6,671	-0.04%
2018/04/11	3	120.83	4	122.88	120.50	-1	6,644	-0.02%
2018/04/10	17	117.44	16	117.84	119.50	1	6,693	0.01%
2018/04/09	6	117.00	13	117.46	115.00	-7	6,677	-0.10%
2018/04/03	8	118.25	2	119.25	119.50	6	6,674	0.09%
2018/04/02	5	119.20	9	121.17	122.00	-4	6,650	-0.06%
2018/03/31	6	118.67	2	119.00	119.00	4	6,631	0.06%
2018/03/30	15	126.10	7	123.14	119.50	8	6,641	0.12%
2018/03/29	1	132.00	3	131.50	131.00	-2	6,635	-0.03%
2018/03/28	5	137.50	5	135.60	132.00	0	6,666	0.00%
2018/03/27	6	138.00	11	135.86	135.00	-5	6,877	-0.07%
2018/03/26	17	133.09	20	134.83	132.50	-3	6,979	-0.04%
2018/03/23	26	127.85	23	129.85	130.00	3	6,902	0.04%
2018/03/22	13.1	142.88	4	145.88	134.50	9.1	6,847	0.13%
2018/03/21	15	140.57	29	142.21	147.50	-14	6,684	-0.21%
2018/03/20	1	137.50	2	136.00	134.50	-1	6,505	-0.02%
2018/03/19	4	134.38	3	135.00	135.50	1	6,536	0.02%
2018/03/16	16	137.00	13	137.77	133.50	3	6,556	0.05%
2018/03/15	7	131.93	14	132.71	135.00	-7	6,571	-0.11%
2018/03/14	24	134.13	21	134.55	133.50	3	6,674	0.04%
2018/03/13	15	130.47	15	130.80	130.00	0	6,572	0.00%
2018/03/12	32	131.59	36	134.97	130.50	-4	6,536	-0.06%
2018/03/09	5	127.90	2	129.25	128.50	3	6,352	0.05%
2018/03/08	27	135.56	23	130.63	130.00	4	6,296	0.06%
2018/03/07	28	136.46	22	137.30	133.00	6	6,167	0.10%
2018/03/06	14	131.89	19	132.05	136.50	-5	5,904	-0.08%
2018/03/05	41	126.74	41	128.41	124.50	0	5,631	0.00%
2018/03/02	36	120.03	34	120.97	119.00	2	5,377	0.04%
2018/03/01	5	115.50	9	119.39	121.00	-4	5,357	-0.07%
2018/02/27	2	117.50	2	116.50	115.50	0	5,330	0.00%
2018/02/26	2	118.75	4	119.63	118.00	-2	5,297	-0.04%
2018/02/23	19	119.58	15	119.80	115.50	4	5,265	0.08%
2018/02/22	16	115.59	13	116.31	118.00	3	5,175	0.06%
2018/02/21	36	109.11	44	110.10	111.00	-8	5,049	-0.16%
2018/02/12	5	100.74	3	100.83	101.00	2	5,037	0.04%
2018/02/09	1	95.20	2	98.50	98.50	-1	5,030	-0.02%
2018/02/08	7	97.70	13	98.52	99.50	-6	5,014	-0.12%
2018/02/07	45	101.02	47	102.07	96.90	-2	5,023	-0.04%
2018/02/06	12	99.83	5	98.70	98.60	7	5,031	0.14%
2018/02/05	11	111.00	2	110.50	109.50	9	5,113	0.18%
2018/02/02	13	117.54	42	117.02	117.50	-29	5,123	-0.57%
2018/02/01	2	119.00	24	119.31	115.00	-22	5,125	-0.43%
2018/01/31	45	119.11	36	118.15	118.00	9	5,121	0.18%
2018/01/30	18	127.36	4	125.00	122.50	14	5,057	0.28%
2018/01/29	40	123.38	22	125.48	129.00	18	5,011	0.36%
2018/01/26	24	121.90	24	121.29	120.50	0	4,916	0.00%
2018/01/25	17	116.97	30	118.90	119.00	-13	4,766	-0.27%
2018/01/24	17	109.26	15	108.87	108.50	2	4,788	0.04%
2018/01/23	15	112.70	17	110.38	107.50	-2	4,797	-0.04%
2018/01/22	49	109.40	60	110.58	112.00	-11	4,779	-0.23%
2018/01/19	73	105.62	50	106.15	105.00	23	4,851	0.47%
2018/01/18	26	102.15	43	103.18	102.00	-17	4,789	-0.35%
2018/01/16	21	97.64	17	99.22	98.00	4	5,071	0.08%
2018/01/15	16	95.73	13	97.38	95.40	3	5,141	0.06%
2018/01/11	0	0.00	1	91.30	91.30	-1	5,520	-0.02%
2018/01/10	1	93.20	1	92.70	91.90	0	5,663	0.00%
2018/01/09	2	95.15	1	94.10	95.80	1	5,897	0.02%
2018/01/08	5	100.90	4	99.93	97.60	1	6,001	0.02%
2018/01/05	0	0.00	3	100.03	99.20	-3	6,326	-0.05%
2018/01/04	3	95.93	12	97.14	100.50	-9	6,377	-0.14%
2018/01/03	3	92.33	3	92.23	91.50	0	6,492	0.00%