世芯-KY (3661)-元富-烏日券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	3100.00	2	2952.89	3110.00	-1	2,411	-0.04%
2024/04/25	1	2929.96	1	2845.00	2830.00	0	2,409	0.00%
2024/04/24	0	2935.00	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	1	2844.94	2	2850.00	2860.00	-1	2,391	-0.04%
2024/04/22	0	2824.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	2	2969.97	2.7	2951.20	2860.00	-0.7	2,356	-0.03%
2024/04/18	1	2850.00	1	2915.00	3035.00	0	2,318	0.00%
2024/04/17	1	2825.00	1	2860.00	2900.00	0	2,304	0.00%
2024/04/16	1	2720.00	1	2770.19	2830.00	0	2,283	0.00%
2024/04/15	1.1	2856.18	2	2790.00	2755.00	-0.9	2,233	-0.04%
2024/04/12	0	2906.84	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	2985.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3053.46	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	1.2	3048.09	1	3015.00	3020.00	0.2	2,155	0.01%
2024/04/08	1	3140.33	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	0	3400.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3394.22	0	3345.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3385.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	0	3300.00	3340.00	0	2,121	0.00%
2024/03/28	0	3168.33	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3199.95	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0.6	3394.98	0	0.00	3340.00	0.6	2,030	0.03%
2024/03/20	0.1	3400.00	0.1	3435.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3633.16	1	3305.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	0.00	0.8	3640.45	3665.00	-0.8	1,893	-0.04%
2024/03/14	0	3750.00	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0.4	3573.20	0	3435.00	3410.00	0.4	1,850	0.02%
2024/03/12	0.6	3594.32	0	0.00	3585.00	0.6	1,838	0.03%
2024/03/11	0	3713.57	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3835.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3975.67	0	0.00	3910.00	0	1,833	0.00%
2024/02/23	0.2	3969.65	0	0.00	3900.00	0.2	1,989	0.01%
2024/02/22	1	4190.00	0.1	4170.00	4015.00	0.9	1,985	0.05%
2024/02/19	0.1	4060.00	0	0.00	4080.00	0.1	1,973	0.00%
2024/01/30	1	3890.00	1	3860.00	3835.00	0	2,101	0.00%
2024/01/26	0	0.00	0.1	3815.00	3895.00	-0.1	2,155	0.00%
2024/01/24	1.1	3701.56	1	3710.00	3680.00	0.1	2,195	0.00%
2024/01/22	0	0.00	0	3815.00	3815.00	0	2,257	0.00%
2024/01/19	0	0.00	0.1	3785.00	3735.00	-0.1	2,271	-0.01%
2024/01/18	0	3607.03	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0.2	3590.22	0	0.00	3565.00	0.2	2,269	0.01%
2024/01/16	0.1	3705.00	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/12	0	3750.00	0	3735.00	3735.00	0	2,266	0.00%
2024/01/10	0	0.00	0.1	3600.00	3650.00	-0.1	2,316	0.00%
2024/01/08	0.1	3400.00	0	0.00	3455.00	0.1	2,320	0.00%
2023/12/27	0	0.00	0	3370.00	3305.00	0	2,328	0.00%
2023/12/26	0	3445.00	0.1	3440.00	3420.00	-0.1	2,326	0.00%
2023/12/25	0	0.00	0	3397.86	3375.00	0	2,342	0.00%
2023/12/22	0	3390.00	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	0	3355.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0.1	3355.34	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	0	3355.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3375.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3465.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1	3659.29	1	3495.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0.2	3592.50	3650.00	-0.2	2,416	-0.01%
2023/12/12	0	0.00	0	3507.50	3520.00	0	2,423	0.00%
2023/12/11	0	3415.00	0	0.00	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	0.1	3405.00	3335.00	-0.1	2,445	0.00%
2023/12/07	0	0.00	1.1	3322.29	3370.00	-1.1	2,434	-0.05%
2023/12/06	0	0.00	0	3335.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0.1	3205.00	3240.00	-0.1	2,381	0.00%
2023/11/30	0	0.00	0	3140.00	3110.00	0	2,308	0.00%
2023/11/28	1	3040.00	0	3140.00	3130.00	1	2,161	0.05%
2023/11/27	0	0.00	1	2955.00	2950.00	-1	2,148	-0.05%
2023/11/24	0	3097.50	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3125.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3177.50	0	3240.00	3135.00	0	2,165	0.00%
2023/11/20	0.1	3210.00	0	0.00	3185.00	0.1	2,185	0.00%
2023/11/17	0	0.00	0	3155.00	3230.00	0	2,231	0.00%
2023/11/16	0	3108.33	0	3075.00	3090.00	0	2,262	0.00%
2023/11/15	0.2	3120.00	0	0.00	3105.00	0.2	2,250	0.01%
2023/11/09	1	3020.00	1.2	3105.42	3240.00	-0.2	2,261	-0.01%
2023/11/03	0	0.00	0	2810.00	2855.00	0	2,290	0.00%
2023/11/02	0	2790.00	0	0.00	2820.00	0	2,282	0.00%
2023/11/01	0	0.00	0	2700.00	2680.00	0	2,266	0.00%
2023/10/31	0	2670.00	0	2780.00	2625.00	0	2,275	0.00%
2023/10/30	0	2727.50	0	0.00	2755.00	0	2,292	0.00%
2023/10/26	0	2490.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0	2665.00	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2570.00	2570.00	0	2,313	0.00%
2023/10/23	0	2510.00	0	0.00	2500.00	0	2,324	0.00%
2023/10/19	1	2550.00	1	2510.00	2600.00	0	2,365	0.00%
2023/10/18	1.4	2457.86	0	0.00	2440.00	1.4	2,368	0.06%
2023/10/17	0	2640.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/04	0	0.00	0	2670.00	2690.00	0	2,475	0.00%
2023/09/26	0	2595.00	0	0.00	2600.00	0	2,618	0.00%
2023/09/22	1	2320.00	1	2335.00	2500.00	0	2,628	0.00%
2023/09/20	0.2	2485.00	0	0.00	2450.00	0.2	2,629	0.01%
2023/09/15	0	0.00	0	2600.00	2645.00	0	2,696	0.00%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/06	0	2495.00	0	0.00	2500.00	0	2,905	0.00%
2023/08/30	0	0.00	1	2525.00	2555.00	-1	3,172	-0.03%
2023/08/29	0.5	2385.00	0	0.00	2490.00	0.5	3,198	0.02%
2023/08/28	0.5	2380.00	0	0.00	2410.00	0.5	3,216	0.02%
2023/08/23	1	2335.00	1	2420.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1.1	2379.95	2380.00	-1.1	3,396	-0.03%
2023/08/18	0	1945.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0	1961.11	1970.00	0	3,575	0.00%
2023/08/16	1	1865.04	0	1901.25	1905.00	1	3,578	0.03%
2023/08/15	0	1915.00	1	1915.00	1890.00	-1	3,662	-0.03%
2023/08/14	0	0.00	0	1820.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1838.79	0	0.00	1820.00	0.1	3,707	0.00%
2023/08/10	1	1875.43	0	0.00	1865.00	1	3,748	0.03%
2023/08/08	0	0.00	0	2118.97	2145.00	0	3,774	0.00%
2023/08/07	0	2005.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/04	0	1930.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1890.00	0	0.00	1895.00	0	3,883	0.00%
2023/08/01	0	1975.00	0	1952.50	1960.00	0	3,897	0.00%
2023/07/31	1	2069.27	1	2000.00	1990.00	0	3,887	0.00%
2023/07/28	0	2120.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2110.71	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2193.42	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	0	0.00	0	2287.50	2210.00	0	3,966	0.00%
2023/07/24	0	2226.43	0	0.00	2210.00	0	4,015	0.00%
2023/07/20	1	2090.00	1	2125.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	0.1	2142.60	2130.00	-0.1	4,098	0.00%
2023/07/18	0	1985.00	0.1	1980.00	1975.00	-0.1	4,130	0.00%
2023/07/14	0.1	1940.00	0	0.00	1980.00	0.1	4,158	0.00%
2023/07/13	0	2004.13	0	0.00	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	0	1870.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	1	1900.00	1895.00	-1	4,176	-0.02%
2023/07/07	0	0.00	0.1	1900.00	1860.00	-0.1	4,198	0.00%
2023/07/06	0	0.00	0	1840.00	1880.00	0	4,261	0.00%
2023/07/05	0.1	1792.88	0	0.00	1810.00	0.1	4,279	0.00%
2023/07/03	0	0.00	0.5	1856.39	1890.00	-0.5	4,217	-0.01%
2023/06/29	1	1805.00	1	1770.00	1805.00	0	4,226	0.00%
2023/06/27	0.2	1775.00	0	0.00	1750.00	0.2	4,293	0.00%
2023/06/26	2	1802.62	1	1829.96	1835.00	1	4,299	0.02%
2023/06/21	0	1794.26	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	0	1845.00	0	0.00	1845.00	0	4,367	0.00%
2023/06/19	0.1	1840.00	0	0.00	1835.00	0.1	4,403	0.00%
2023/06/16	1	1820.00	1	1825.00	1840.00	0	4,484	0.00%
2023/06/15	0.2	1785.40	0	1817.50	1800.00	0.2	4,515	0.00%
2023/06/14	1	1755.00	1	1759.80	1760.00	0	4,627	0.00%
2023/06/13	2	1775.00	2	1735.00	1775.00	0	4,776	0.00%
2023/06/08	1	1630.00	1	1560.00	1560.00	0	4,887	0.00%
2023/06/07	0	0.00	0.8	1633.87	1670.00	-0.8	4,866	-0.02%
2023/06/06	0.6	1617.29	0	0.00	1620.00	0.6	4,900	0.01%
2023/06/05	0.2	1644.69	1	1645.00	1645.00	-0.8	4,953	-0.02%
2023/05/31	0	0.00	1	1645.00	1655.00	-1	5,027	-0.02%
2023/05/30	0	0.00	0	1660.00	1685.00	0	5,072	0.00%
2023/05/29	0	1660.00	1	1560.99	1660.00	-1	5,140	-0.02%
2023/05/26	1	1539.94	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	3	1583.42	3	1560.00	1560.00	0	5,181	0.00%
2023/05/24	1	1560.00	1	1550.00	1540.00	0	5,127	0.00%
2023/05/17	2	1417.50	1	1430.00	1445.00	1	5,102	0.02%
2023/05/16	0	0.00	1.1	1409.55	1410.00	-1.1	5,157	-0.02%
2023/05/15	0	0.00	0	1345.00	1350.00	0	5,138	0.00%
2023/05/12	1.1	1313.18	0	0.00	1355.00	1.1	5,177	0.02%
2023/05/10	0	1315.00	1.1	1325.07	1345.00	-1.1	5,249	-0.02%
2023/05/05	1.1	1249.29	0	0.00	1260.00	1.1	5,200	0.02%
2023/05/02	0	0.00	1	1280.00	1260.00	-1	5,289	-0.02%
2023/04/28	1	1185.00	1	1195.00	1185.00	0	5,288	0.00%
2023/04/27	1	1135.00	1	1160.00	1215.00	0	5,255	0.00%
2023/04/18	2	1347.50	2	1272.50	1280.00	0	5,111	0.00%
2023/04/17	2	1350.00	2	1355.00	1340.00	0	5,140	0.00%
2023/04/12	2	1322.50	2	1340.00	1340.00	0	5,269	0.00%
2023/04/07	0	0.00	0.5	1255.00	1250.00	-0.5	5,237	-0.01%
2023/04/06	0.2	1198.75	0	0.00	1210.00	0.2	5,250	0.00%
2023/03/30	1	1220.00	1.2	1203.26	1180.00	-0.2	5,275	0.00%
2023/03/29	1.5	1213.40	1	1165.00	1210.00	0.5	5,295	0.01%
2023/03/28	1	1225.00	0	0.00	1215.00	1	5,317	0.02%
2023/03/20	1	1220.00	2	1215.00	1245.00	-1	5,243	-0.02%
2023/03/17	1	1195.00	1	1199.51	1205.00	0	5,268	0.00%
2023/03/16	1	1075.20	2.1	1091.67	1125.00	-1.1	5,121	-0.02%
2023/03/15	0	0.00	3	1026.67	1025.00	-3	5,011	-0.06%
2023/03/14	3	997.67	2	1025.00	989.00	1	4,940	0.02%
2023/03/13	2	977.50	2	995.00	998.00	0	4,894	0.00%
2023/03/10	1	1010.00	1	1020.00	998.00	0	4,852	0.00%
2023/03/09	2	1007.50	2.2	1029.55	1030.00	-0.2	4,901	0.00%
2023/03/08	2	988.50	4.1	995.68	1000.00	-2.1	4,905	-0.04%
2023/03/06	1.5	975.21	0	0.00	957.00	1.5	4,850	0.03%
2023/03/03	3.9	952.21	0	0.00	968.00	3.9	4,851	0.08%
2023/03/02	1	1015.00	2	1027.50	1005.00	-1	4,837	-0.02%
2023/03/01	1	969.00	1.2	990.58	1035.00	-0.2	4,831	0.00%
2023/02/24	6.1	957.46	5	954.23	944.00	1.1	4,792	0.02%
2023/02/23	2	932.50	3	965.67	958.00	-1	4,752	-0.02%
2023/02/21	1	942.00	1	938.00	940.00	0	4,697	0.00%
2023/02/20	1	949.00	1.4	938.39	927.00	-0.4	4,755	-0.01%
2023/02/17	0	938.50	0	950.00	929.00	0	4,821	0.00%
2023/02/16	1.2	947.18	2.1	969.89	961.00	-0.9	4,823	-0.02%
2023/02/15	2	919.86	2	911.00	920.00	0	4,888	0.00%
2023/02/14	4.3	934.97	1	968.00	912.00	3.3	4,929	0.07%
2023/02/10	2	976.50	1	985.00	978.00	1	5,033	0.02%
2023/02/08	1	978.00	4	1000.00	998.00	-3	5,177	-0.06%
2023/02/07	1	942.00	2	940.50	949.00	-1	5,202	-0.02%
2023/02/06	0	0.00	1	922.00	933.00	-1	5,249	-0.02%
2023/02/03	1	918.00	1.1	923.82	943.00	-0.1	5,340	0.00%
2023/02/02	0	0.00	1	929.34	926.00	-1	5,386	-0.02%
2023/02/01	2	874.00	2.8	878.79	888.00	-0.8	5,530	-0.01%
2023/01/31	0.2	850.95	0	0.00	843.00	0.2	5,669	0.00%
2023/01/30	1.4	886.39	0	0.00	864.00	1.4	5,770	0.02%
2023/01/17	1	849.00	1	853.00	846.00	0	5,859	0.00%
2023/01/16	1.2	851.02	1	864.00	862.00	0.2	5,979	0.00%
2023/01/13	0	0.00	1	848.00	837.00	-1	6,083	-0.02%
2023/01/12	1	839.00	1	840.00	839.00	0	6,223	0.00%
2023/01/10	1	860.19	0	0.00	851.00	1	6,424	0.02%
2023/01/09	4	860.75	3	856.00	854.00	1	6,533	0.02%
2023/01/04	0	0.00	3.1	858.03	879.00	-3.1	6,683	-0.05%
2023/01/03	1	806.00	1	816.00	855.00	0	6,597	0.00%
2022/12/29	1	749.00	1	765.00	769.00	0	6,707	0.00%
2022/12/28	2	758.00	1	764.00	750.00	1	6,816	0.01%
2022/12/27	4	783.25	4	784.00	780.00	0	6,789	0.00%
2022/12/26	1	786.00	1	791.00	781.00	0	6,824	0.00%
2022/12/23	1	796.00	1	803.00	803.00	0	6,882	0.00%
2022/12/22	0	0.00	1.2	819.33	814.00	-1.2	6,943	-0.02%
2022/12/21	1	816.00	1	823.00	809.00	0	6,998	0.00%
2022/12/20	6	861.33	3	838.00	823.00	3	7,025	0.04%
2022/12/19	1	869.00	1	880.02	885.00	0	7,004	0.00%
2022/12/16	1	876.00	1	856.00	876.00	0	7,108	0.00%
2022/12/15	2	892.00	1	885.00	885.00	1	7,139	0.01%
2022/12/14	1.3	910.16	2	894.00	911.00	-0.7	7,108	-0.01%
2022/12/13	2	871.50	1.1	878.70	865.00	0.9	7,085	0.01%
2022/12/12	1.1	885.15	0	0.00	879.00	1.1	7,073	0.02%
2022/12/09	3	916.67	5.5	917.45	915.00	-2.5	7,090	-0.03%
2022/12/08	1	870.00	1	875.00	878.00	0	7,048	0.00%
2022/12/07	2.4	885.43	0	0.00	858.00	2.4	7,064	0.03%
2022/12/06	2.1	906.17	2	908.00	894.00	0.1	7,035	0.00%
2022/12/05	2	916.50	3	916.67	909.00	-1	7,096	-0.01%
2022/12/02	4	905.75	3	904.67	913.00	1	7,137	0.01%
2022/12/01	2	941.50	2	930.00	895.00	0	7,173	0.00%
2022/11/30	2	923.00	3	920.79	927.00	-1	7,136	-0.01%
2022/11/29	2	897.00	1	880.00	902.00	1	7,167	0.01%
2022/11/28	1	897.00	1	891.00	890.00	0	7,272	0.00%
2022/11/25	1.1	889.43	1	902.00	883.00	0.1	7,324	0.00%
2022/11/24	1	916.01	1	884.00	916.00	0	7,308	0.00%
2022/11/23	2	882.00	3	886.00	879.00	-1	7,304	-0.01%
2022/11/22	1	866.00	0	870.00	862.00	1	7,350	0.01%
2022/11/21	0	898.00	1	890.00	890.00	-1	7,340	-0.01%
2022/11/18	3	878.67	2	876.00	875.00	1	7,386	0.01%
2022/11/17	2	877.50	2	877.00	882.00	0	7,354	0.00%
2022/11/16	2	849.50	2	856.50	860.00	0	7,333	0.00%
2022/11/15	1	838.00	1	842.00	843.00	0	7,287	0.00%
2022/11/14	2	834.50	2	832.50	830.00	0	7,262	0.00%
2022/11/11	3	844.33	3	845.00	823.00	0	7,296	0.00%
2022/11/10	2	799.00	2	797.50	800.00	0	7,250	0.00%
2022/11/09	6	787.17	7	790.57	790.00	-1	7,288	-0.01%
2022/11/08	6	801.50	6	786.83	778.00	0	7,308	0.00%
2022/11/04	3	712.00	3	720.33	725.00	0	7,232	0.00%
2022/11/03	2	693.00	2	689.00	701.00	0	7,157	0.00%
2022/11/02	1	668.00	1	680.00	678.00	0	7,111	0.00%
2022/11/01	3	669.33	3	669.00	676.00	0	7,082	0.00%
2022/10/31	4	640.25	4	641.50	649.00	0	7,045	0.00%
2022/10/28	6	633.50	7	624.00	626.00	-1	7,066	-0.01%
2022/10/27	4	592.75	4	614.75	619.00	0	6,921	0.00%
2022/10/26	2	579.50	2	569.00	583.00	0	6,816	0.00%
2022/10/25	3	585.67	3	582.67	580.00	0	6,773	0.00%
2022/10/24	4	623.00	4	623.50	597.00	0	6,734	0.00%
2022/10/21	8	656.50	7	629.00	620.00	1	6,695	0.01%
2022/10/20	4	664.00	4	663.50	673.00	0	6,644	0.00%
2022/10/19	4	688.75	4	688.75	692.00	0	6,524	0.00%
2022/10/18	2	701.50	2	674.91	671.00	0	6,474	0.00%
2022/10/17	8	669.75	8	670.00	691.00	0	6,434	0.00%
2022/10/14	3	694.67	3	705.33	670.00	0	6,389	0.00%
2022/10/13	9	727.56	9	682.67	681.00	0	6,374	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	3	873.36	2	905.00	919.00	1	6,508	0.02%
2022/10/06	2	894.00	3	890.00	908.00	-1	6,492	-0.02%
2022/10/05	4	886.75	4	879.50	838.00	0	6,489	0.00%
2022/10/04	5	887.40	5	894.80	901.00	0	6,459	0.00%
2022/10/03	3	851.33	3	854.00	857.00	0	6,468	0.00%
2022/09/30	5	844.00	5	819.60	867.00	0	6,491	0.00%
2022/09/29	1	829.00	1	845.00	823.00	0	6,492	0.00%
2022/09/28	1	850.00	1	868.00	810.00	0	6,484	0.00%
2022/09/27	2	865.00	2	857.50	865.00	0	6,510	0.00%
2022/09/26	3	882.00	2	908.50	866.00	1	6,498	0.02%
2022/09/23	2	922.50	2	944.00	914.00	0	6,519	0.00%
2022/09/22	0	0.00	1	947.00	950.00	-1	6,435	-0.02%
2022/09/21	2	899.50	2	907.00	900.00	0	6,399	0.00%
2022/09/20	1	910.00	1	915.01	909.00	0	6,415	0.00%
2022/09/19	6	912.82	6	907.16	900.00	0	6,440	0.00%
2022/09/16	1	911.09	1	956.00	908.00	0	6,506	0.00%
2022/09/15	3	981.00	2	950.00	944.00	1	6,519	0.02%
2022/09/14	1	961.00	1	967.00	953.00	0	6,562	0.00%
2022/09/13	2	968.00	2	939.00	939.00	0	6,594	0.00%
2022/09/12	2	931.50	2	940.50	959.00	0	6,609	0.00%
2022/09/08	3	882.67	3	863.67	896.00	0	6,588	0.00%
2022/09/06	3	857.33	4	859.75	846.00	-1	6,531	-0.02%
2022/09/05	3	899.00	3	888.33	870.00	0	6,550	0.00%
2022/09/02	3	912.00	4	901.00	925.00	-1	6,473	-0.02%
2022/09/01	4	874.25	4	857.25	855.00	0	6,366	0.00%
2022/08/31	1	860.00	1	870.00	857.00	0	6,313	0.00%
2022/08/30	2	866.50	2	875.00	866.00	0	6,301	0.00%
2022/08/29	3	863.00	3.1	827.59	873.00	-0.1	6,231	0.00%
2022/08/26	5	852.40	5	837.00	828.00	0	6,148	0.00%
2022/08/25	5	830.60	5	836.00	841.00	0	6,117	0.00%
2022/08/24	2	788.00	2	786.50	793.00	0	6,052	0.00%
2022/08/23	5	778.00	4	767.25	780.00	1	6,024	0.02%
2022/08/22	1	770.00	2	775.00	765.00	-1	6,041	-0.02%
2022/08/19	1	796.00	1	810.00	795.00	0	6,031	0.00%
2022/08/18	3	804.67	3.1	776.46	804.00	-0.1	6,027	0.00%
2022/08/17	4	780.50	4	771.00	770.00	0	5,983	0.00%
2022/08/16	5	773.40	6.1	771.45	786.00	-1.1	5,928	-0.02%
2022/08/15	7	747.29	4.1	753.12	770.00	3	5,844	0.05%
2022/08/12	9	703.00	11.2	692.74	721.00	-2.2	5,748	-0.04%
2022/08/11	5	658.40	6	662.17	667.00	-1	5,632	-0.02%
2022/08/10	2	620.50	2	618.00	618.00	0	5,578	0.00%
2022/08/09	4	624.50	4	633.00	636.00	0	5,605	0.00%
2022/08/08	7	630.00	6	633.83	628.00	1	5,557	0.02%
2022/08/05	4	647.50	6	650.33	641.00	-2	5,553	-0.04%
2022/08/04	8.1	658.01	6	654.67	638.00	2.1	5,548	0.04%
2022/08/03	4	673.25	5	673.40	678.00	-1	5,441	-0.02%
2022/08/02	2	649.50	1	658.00	669.00	1	5,410	0.02%
2022/08/01	2.2	674.75	1.1	679.36	658.00	1.1	5,356	0.02%
2022/07/29	7	703.86	7.1	706.34	706.00	-0.1	5,317	0.00%
2022/07/28	6	689.17	5.1	682.48	676.00	1	5,253	0.02%
2022/07/27	8.1	661.35	8	668.25	681.00	0.1	5,192	0.00%
2022/07/26	1.1	661.26	1	669.00	665.00	0.1	5,183	0.00%
2022/07/25	5	665.40	5	672.60	677.00	0	5,188	0.00%
2022/07/22	6.1	689.16	6	683.67	678.00	0.1	5,177	0.00%
2022/07/21	10	676.50	10	680.33	691.00	0	5,119	0.00%
2022/07/20	5	668.60	4	674.75	661.00	1	5,057	0.02%
2022/07/19	1.1	648.09	1	636.02	636.00	0.1	4,978	0.00%
2022/07/18	5	637.80	7	633.43	655.00	-2	4,954	-0.04%
2022/07/15	2	570.57	2	579.50	600.00	0	4,841	0.00%
2022/07/14	4	585.00	6	562.33	585.00	-2	4,718	-0.04%
2022/07/13	5	580.60	5	570.80	562.00	0	4,602	0.00%
2022/07/12	3	576.00	3	585.67	568.00	0	4,518	0.00%
2022/07/11	3	620.33	2	638.50	609.00	1	4,440	0.02%
2022/07/08	7	648.00	5	648.20	637.00	2	4,397	0.05%
2022/07/07	6	630.67	9	639.11	654.00	-3	4,346	-0.07%
2022/07/06	7	625.00	6	626.83	608.00	1	4,288	0.02%
2022/07/05	3	659.67	2	652.00	633.00	1	4,218	0.02%
2022/07/04	5	655.40	6	656.83	663.00	-1	4,105	-0.02%
2022/07/01	6	673.17	5	697.40	639.00	1	4,057	0.02%
2022/06/30	3	700.33	3	703.67	694.00	0	3,952	0.00%
2022/06/29	3	722.67	2	724.00	731.00	1	3,905	0.03%
2022/06/28	3	733.00	3	721.67	721.00	0	3,877	0.00%
2022/06/27	3	749.00	4	753.75	754.00	-1	3,852	-0.03%
2022/06/24	4	692.00	4	712.75	713.00	0	3,822	0.00%
2022/06/23	5	684.80	5	682.80	691.00	0	3,741	0.00%
2022/06/22	6	683.67	7	686.71	667.00	-1	3,694	-0.03%
2022/06/21	3	708.33	3	711.33	709.00	0	3,611	0.00%
2022/06/20	2	718.50	3	729.67	708.00	-1	3,558	-0.03%
2022/06/17	3	742.00	3	748.33	736.00	0	3,558	0.00%
2022/06/16	1	767.00	1	789.00	764.00	0	3,514	0.00%
2022/06/15	4	808.75	5	811.00	789.00	-1	3,508	-0.03%
2022/06/14	3	786.67	1	770.00	803.00	2	3,529	0.06%
2022/06/10	2	847.00	2	824.00	847.00	0	3,561	0.00%
2022/06/09	1	840.00	1	870.00	835.00	0	3,533	0.00%
2022/06/08	1	878.00	1	885.03	864.00	0	3,515	0.00%
2022/06/07	1	879.00	1	867.00	878.00	0	3,508	0.00%
2022/06/06	1	871.00	1	887.00	868.00	0	3,535	0.00%
2022/06/02	4	903.23	3	879.00	878.00	1	3,536	0.03%
2022/06/01	2	949.50	2	949.50	924.00	0	3,503	0.00%
2022/05/30	3	927.00	3	903.67	927.00	0	3,485	0.00%
2022/05/27	3	856.00	3	850.67	853.00	0	3,434	0.00%
2022/05/26	2	854.00	1	892.00	828.00	1	3,413	0.03%
2022/05/25	3	895.00	3	902.67	893.00	0	3,349	0.00%
2022/05/24	1	935.00	1	947.00	902.00	0	3,300	0.00%
2022/05/23	2	955.00	2	980.00	943.00	0	3,259	0.00%
2022/05/20	2	963.00	2	959.00	950.00	0	3,224	0.00%
2022/05/19	1	962.00	1	932.00	962.00	0	3,196	0.00%
2022/05/17	3	942.67	3	948.33	949.00	0	3,136	0.00%
2022/05/16	1	898.00	1	895.00	898.00	0	3,106	0.00%
2022/05/13	4	942.25	3	939.33	911.00	1	3,084	0.03%
2022/05/12	2	938.00	2	930.50	938.00	0	3,035	0.00%
2022/05/11	2	923.00	2	909.00	922.00	0	2,968	0.00%
2022/05/10	3	907.33	3	862.33	906.00	0	2,999	0.00%
2022/05/05	3	948.00	3	961.66	945.00	0	2,930	0.00%
2022/05/04	4	935.25	4	922.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	1	948.00	948.00	-1	2,851	-0.04%
2022/04/29	10	876.70	11	884.55	886.00	-1	2,788	-0.04%
2022/04/26	2	805.00	1	818.00	801.00	1	2,658	0.04%
2022/04/22	2	866.03	1	890.00	859.00	1	2,602	0.04%
2022/04/20	1	976.00	1	986.00	960.00	0	2,535	0.00%
2022/04/19	1	960.04	1	968.00	960.00	0	2,531	0.00%
2022/04/15	4	941.25	4	923.25	925.00	0	2,511	0.00%
2022/04/07	0	0.00	1	1145.00	1060.00	-1	2,361	-0.04%
2022/03/29	3	1106.67	2	1095.00	1095.00	1	2,321	0.04%
2022/03/25	1	1065.00	1	1030.00	1065.00	0	2,275	0.00%
2022/03/24	1	1005.00	2	1020.00	1035.00	-1	2,237	-0.04%
2022/03/23	1	1005.00	1	1000.00	1005.00	0	2,234	0.00%
2022/03/22	2	970.00	2	967.00	970.00	0	2,230	0.00%
2022/03/21	0	0.00	0	941.00	948.00	0	2,200	0.00%
2022/03/18	1	915.02	1	928.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	982.00	986.00	0	2,142	0.00%
2022/03/16	8	919.87	7	902.57	908.00	1	2,064	0.05%
2022/03/15	2	972.00	1	997.00	972.00	1	1,938	0.05%
2022/03/11	0	0.00	0	1065.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1035.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1037.46	2	1024.00	983.00	0	1,869	0.00%
2022/03/08	1	1020.02	1	1060.00	1030.00	0	1,839	0.00%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/03	1	1200.00	1	1190.00	1190.00	0	1,852	0.00%
2022/02/22	1	1095.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1150.00	1	1125.00	1125.00	0	1,856	0.00%
2022/02/18	0	0.00	0	1145.00	1150.00	0	1,863	0.00%
2022/02/16	0	1160.00	0	0.00	1165.00	0	1,847	0.00%
2022/02/14	1	1105.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/11	1	1110.00	2	1137.50	1160.00	-1	1,809	-0.06%
2022/02/10	2	1087.50	2	1100.00	1100.00	0	1,794	0.00%
2022/01/26	1	933.00	2	933.50	935.00	-1	1,712	-0.06%
2022/01/24	1	914.00	0	0.00	911.00	1	1,750	0.06%
2022/01/13	0	0.00	1	924.00	930.00	-1	1,922	-0.05%
2022/01/12	1	932.00	1	938.00	925.00	0	1,948	0.00%
2022/01/07	1	944.00	1	956.00	931.00	0	2,080	0.00%
2022/01/06	1	973.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	988.00	1	994.00	982.00	0	2,188	0.00%
2021/12/23	0	0.00	1	1015.00	1020.00	-1	2,774	-0.04%
2021/12/16	3	972.00	3	954.67	955.00	0	2,901	0.00%
2021/12/15	2	973.50	2	973.00	984.00	0	2,903	0.00%
2021/12/14	3	967.67	2	933.00	929.00	1	2,903	0.03%
2021/12/07	1	1010.00	1	1005.00	1005.00	0	3,111	0.00%
2021/12/03	1	1025.00	1	1030.00	1045.00	0	3,189	0.00%
2021/11/22	1	1175.00	1	1145.00	1145.00	0	3,390	0.00%
2021/11/16	1	1205.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/11	0	0.00	1	1235.00	1220.00	-1	3,633	-0.03%
2021/11/05	2	1232.50	2	1212.50	1235.00	0	3,721	0.00%
2021/11/04	2	1167.50	1	1225.00	1160.00	1	3,708	0.03%
2021/11/03	1	1115.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	3	1135.00	3	1158.33	1170.00	0	3,728	0.00%
2021/10/26	2	989.50	2	1000.05	986.00	0	3,659	0.00%
2021/10/25	2	989.50	2	985.00	978.00	0	3,652	0.00%
2021/10/22	3	992.67	3	985.67	996.00	0	3,664	0.00%
2021/10/21	0	0.00	1	950.00	983.00	-1	3,652	-0.03%
2021/10/20	1	914.00	0	0.00	915.00	1	3,558	0.03%
2021/10/18	0	0.00	1	913.00	932.00	-1	3,555	-0.03%
2021/10/15	1	900.00	0	0.00	888.00	1	3,563	0.03%
2021/10/12	2	931.00	2	903.00	888.00	0	3,475	0.00%
2021/10/08	1	940.00	1	911.00	938.00	0	3,541	0.00%
2021/10/07	2	915.00	2	906.27	929.00	0	3,495	0.00%
2021/10/06	8	889.63	8	896.38	877.00	0	3,432	0.00%
2021/10/05	1	874.00	1	866.00	867.00	0	3,351	0.00%
2021/10/04	5	853.20	5	855.60	801.00	0	3,263	0.00%
2021/10/01	1	900.00	1	908.00	890.00	0	3,213	0.00%
2021/09/30	0	0.00	2	928.00	928.00	-2	3,169	-0.06%
2021/09/29	2	864.50	2	870.00	844.00	0	3,122	0.00%
2021/09/24	1	895.00	1	890.00	895.00	0	3,142	0.00%
2021/09/23	0	0.00	0	888.00	898.00	0	3,127	0.00%
2021/09/16	0	0.00	0	839.00	840.00	0	3,134	0.00%
2021/09/13	0	0.00	0.1	799.00	802.00	-0.1	3,276	0.00%
2021/09/10	0.1	817.00	0.2	811.08	819.00	-0.1	3,294	0.00%
2021/09/09	0.1	759.00	0.1	766.00	745.00	0	3,339	0.00%
2021/09/08	0.1	797.00	0.1	801.00	781.00	0	3,350	0.00%
2021/09/07	1	797.00	1.1	772.91	764.00	-0.1	3,389	0.00%
2021/09/06	1	755.00	2.1	750.33	752.00	-1.1	3,414	-0.03%
2021/09/03	2.1	730.90	2	726.50	720.00	0.1	3,420	0.00%
2021/09/02	3	747.33	4.1	737.24	730.00	-1.1	3,423	-0.03%
2021/09/01	3.1	725.39	10	701.50	737.00	-6.9	3,437	-0.20%
2021/08/31	2	701.00	3	691.00	699.00	-1	3,378	-0.03%
2021/08/30	1	676.00	1	675.00	673.00	0	3,370	0.00%
2021/08/27	1	666.00	1	650.00	666.00	0	3,389	0.00%
2021/08/26	3	660.00	2	656.50	652.00	1	3,459	0.03%
2021/08/25	3	681.67	3	681.00	689.00	0	3,496	0.00%
2021/08/24	5	659.60	3	663.00	654.00	2	3,629	0.06%
2021/08/23	0	0.00	1	630.00	644.00	-1	3,643	-0.03%
2021/08/20	2	570.50	2	556.50	586.00	0	3,671	0.00%
2021/08/19	1	565.00	0	0.00	553.00	1	3,709	0.03%
2021/08/18	3	564.00	2	566.50	576.00	1	3,761	0.03%
2021/08/17	3	574.33	4	578.75	573.00	-1	3,830	-0.03%
2021/08/16	2	572.00	2	576.00	569.00	0	3,927	0.00%
2021/08/13	4	600.75	1	594.00	594.00	3	3,963	0.08%
2021/08/12	1	583.00	2	584.00	602.00	-1	3,981	-0.03%
2021/08/11	5	577.20	4	576.25	575.00	1	4,010	0.02%
2021/08/10	2	574.00	3	577.00	574.00	-1	4,043	-0.02%
2021/08/09	4	570.75	3	571.67	575.00	1	4,109	0.02%
2021/08/06	1	591.00	1	602.00	571.00	0	4,145	0.00%
2021/08/05	1	610.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	1	620.00	0	0.00	620.00	1	4,357	0.02%
2021/08/02	3	637.00	3	620.00	620.00	0	4,412	0.00%
2021/07/30	2	660.50	3	660.33	633.00	-1	4,401	-0.02%
2021/07/29	3	651.67	2	666.00	665.00	1	4,385	0.02%
2021/07/28	1	623.00	2	651.50	645.00	-1	4,361	-0.02%
2021/07/27	2	687.50	2	691.50	680.00	0	4,317	0.00%
2021/07/26	0	0.00	1	688.00	683.00	-1	4,281	-0.02%
2021/07/23	3	682.33	2	681.00	677.00	1	4,269	0.02%
2021/07/22	2	700.00	1	689.00	698.00	1	4,257	0.02%
2021/07/21	2	670.00	3	679.00	672.00	-1	4,206	-0.02%
2021/07/20	4	654.50	2	650.50	647.00	2	4,144	0.05%
2021/07/19	0	0.00	2	676.00	676.00	-2	4,143	-0.05%
2021/07/16	4	682.25	6	679.83	688.00	-2	4,116	-0.05%
2021/07/15	0	0.00	1	656.00	688.00	-1	4,051	-0.02%
2021/07/14	2	629.50	3	633.00	626.00	-1	3,993	-0.03%
2021/07/13	4	637.75	3	630.33	621.00	1	4,038	0.02%
2021/07/12	5	639.60	4	644.00	644.00	1	4,124	0.02%
2021/07/09	2	615.00	2	629.95	630.00	0	4,321	0.00%
2021/07/08	0	0.00	4	621.75	632.00	-4	4,316	-0.09%
2021/07/07	3.2	613.63	1	614.00	612.00	2.2	4,296	0.05%
2021/07/06	1.2	626.67	3	636.67	629.00	-1.8	4,265	-0.04%
2021/07/05	2	642.00	1	640.00	642.00	1	4,244	0.02%
2021/07/02	0	0.00	1	630.00	629.00	-1	4,226	-0.02%
2021/07/01	3	620.33	2	628.50	613.00	1	4,207	0.02%
2021/06/28	7	640.71	5	634.20	623.00	2	4,188	0.05%
2021/06/25	3	649.00	1	656.00	639.00	2	4,166	0.05%
2021/06/24	3	634.67	4	638.25	638.00	-1	4,145	-0.02%
2021/06/23	2	641.50	4	621.25	635.00	-2	4,118	-0.05%
2021/06/22	0	0.00	1	586.00	586.00	-1	4,021	-0.02%
2021/06/21	3	589.67	3	592.34	581.00	0	3,998	0.00%
2021/06/18	1	583.00	0	580.00	588.00	1	3,942	0.02%
2021/06/17	2	560.50	1	560.00	562.00	1	3,851	0.03%
2021/06/16	2	562.00	2	558.50	550.00	0	3,827	0.00%
2021/06/15	2	553.50	3	526.33	578.00	-1	3,777	-0.03%
2021/06/11	4	536.25	6	538.33	526.00	-2	3,790	-0.05%
2021/06/10	3	533.33	3	538.67	538.00	0	3,766	0.00%
2021/06/09	5	547.20	4	547.24	526.00	1	3,747	0.03%
2021/06/08	2	569.00	2	570.00	566.00	0	3,736	0.00%
2021/06/07	4	575.50	4	571.00	568.00	0	3,789	0.00%
2021/06/04	3	563.33	3	558.00	573.00	0	3,767	0.00%
2021/06/03	4	562.77	5	563.00	567.00	-1	3,762	-0.03%
2021/06/02	5	563.60	5.1	564.30	558.00	-0.1	3,728	0.00%
2021/06/01	11	591.45	7.1	579.96	570.00	4	3,673	0.11%
2021/05/31	1	542.00	2	563.00	583.00	-1	3,514	-0.03%
2021/05/28	2	530.00	2	511.00	530.00	0	3,455	0.00%
2021/05/27	1	495.00	0	0.00	499.00	1	3,407	0.03%
2021/05/26	1.1	509.27	1	492.00	490.00	0.1	3,376	0.00%
2021/05/25	4	507.75	4	506.25	509.00	0	3,318	0.00%
2021/05/24	1	450.50	3	471.29	480.00	-2	3,214	-0.06%
2021/05/21	2	430.50	3	427.00	454.50	-1	3,124	-0.03%
2021/05/20	0	438.50	0.1	420.00	413.50	-0.1	3,087	0.00%
2021/05/19	2	442.29	1	439.00	440.00	1	3,114	0.03%
2021/05/18	4.1	427.78	3	430.00	454.50	1.1	3,177	0.03%
2021/05/17	6	431.91	6	431.50	416.00	0	3,140	0.00%
2021/05/14	5	465.90	6	473.07	448.50	-1	3,092	-0.03%
2021/05/13	5	475.32	4	482.88	453.50	1	3,071	0.03%
2021/05/12	2	465.00	5	473.90	482.50	-3	2,968	-0.10%
2021/05/11	4	446.88	2	450.00	439.00	2	2,908	0.07%
2021/04/29	0	0.00	2	515.00	497.00	-2	3,077	-0.06%
2021/04/28	1	491.00	0	0.00	506.00	1	3,088	0.03%
2021/04/21	0	0.00	1	479.00	490.00	-1	3,103	-0.03%
2021/04/20	3	502.33	1	502.00	501.00	2	3,111	0.06%
2021/04/19	5	507.40	2	525.52	487.00	3	3,079	0.10%
2021/04/16	2.1	535.61	2	527.52	520.00	0	3,068	0.00%
2021/04/15	2	534.98	0	0.00	534.00	2	3,045	0.07%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/07	1	926.00	3	917.00	920.00	-2	3,455	-0.06%
2021/04/06	1	937.00	1	941.00	910.00	0	3,460	0.00%
2021/04/01	0	0.00	0	914.00	916.00	0	3,466	0.00%
2021/03/31	1	895.00	0	0.00	900.00	1	3,464	0.03%
2021/03/29	2	912.50	1	908.00	903.00	1	3,477	0.03%
2021/03/26	1	939.00	1	933.00	933.00	0	3,506	0.00%
2021/03/24	3	884.00	1	881.00	875.00	2	3,588	0.06%
2021/03/18	1	964.00	2	942.00	950.00	-1	3,725	-0.03%
2021/03/17	1	938.00	3	969.33	948.00	-2	3,736	-0.05%
2021/03/15	1	942.00	1	933.00	936.00	0	3,691	0.00%
2021/03/11	1	844.05	2	876.50	913.00	-1	3,704	-0.03%
2021/03/10	1	857.00	1	850.00	830.00	0	3,704	0.00%
2021/03/09	3	839.00	3	837.67	845.00	0	3,741	0.00%
2021/03/08	4	854.00	3	859.33	830.00	1	3,762	0.03%
2021/03/05	3	838.00	3	827.00	830.00	0	3,769	0.00%
2021/03/03	2	866.50	1	859.00	848.00	1	3,865	0.03%
2021/03/02	2	916.00	3	904.33	877.00	-1	3,894	-0.03%
2021/02/26	1	882.00	0	0.00	885.00	1	3,930	0.03%
2021/02/24	0	0.00	1	905.00	881.00	-1	4,129	-0.02%
2021/02/23	1	914.00	0	0.00	925.00	1	4,212	0.02%
2021/02/22	2	943.00	3.1	935.71	920.00	-1.1	4,241	-0.03%
2021/02/19	6.1	928.67	4	920.00	915.00	2.1	4,253	0.05%
2021/02/18	1	933.00	3	967.33	974.00	-2	4,309	-0.05%
2021/02/17	1	876.00	0.1	886.00	886.00	1	4,245	0.02%
2021/02/04	0	795.00	0	0.00	785.00	0	4,287	0.00%
2021/02/03	0	0.00	1	809.00	818.00	-1	4,383	-0.02%
2021/02/02	1	837.00	1	831.00	826.00	0	4,551	0.00%
2021/02/01	1	825.00	0	0.00	836.00	1	4,740	0.02%
2021/01/29	3	848.33	3	835.67	825.00	0	4,906	0.00%
2021/01/28	1	846.00	0	0.00	863.00	1	5,020	0.02%
2021/01/27	3	838.67	2	836.00	840.00	1	5,064	0.02%
2021/01/26	5	865.00	3	872.67	826.00	2	5,144	0.04%
2021/01/21	0	0.00	0.2	873.33	895.00	-0.2	5,351	0.00%
2021/01/19	0	0.00	0.1	831.00	847.00	-0.1	5,538	0.00%
2021/01/18	1	800.00	0	0.00	809.00	1	5,640	0.02%
2021/01/13	0	0.00	1	771.00	775.00	-1	5,860	-0.02%
2021/01/12	1	772.00	1	772.00	773.00	0	5,941	0.00%
2021/01/11	0	0.00	0	828.00	828.00	0	6,022	0.00%
2021/01/07	7	783.14	6.2	765.00	798.00	0.9	6,050	0.01%
2021/01/06	3	737.67	5	727.40	730.00	-2	6,015	-0.03%
2021/01/05	2	703.50	2.1	691.51	726.00	-0.1	5,979	0.00%
2021/01/04	2	662.00	2.2	674.59	683.00	-0.2	5,897	0.00%
2020/12/31	1	631.00	1	627.00	621.00	0	5,860	0.00%
2020/12/30	2	620.50	2	615.50	617.00	0	5,945	0.00%
2020/12/29	2	607.50	2	610.00	608.00	0	6,017	0.00%
2020/12/28	1	610.00	1	618.00	607.00	0	6,134	0.00%
2020/12/24	1	616.00	1	607.00	617.00	0	6,427	0.00%
2020/12/23	1	607.00	1	610.00	606.00	0	6,638	0.00%
2020/12/22	0	610.00	0	0.00	606.00	0	6,803	0.00%
2020/12/21	3	638.67	3	638.67	642.00	0	6,861	0.00%
2020/12/18	7	630.57	7	625.14	630.00	0	6,978	0.00%
2020/12/17	5	613.60	4	620.75	613.00	1	6,997	0.01%
2020/12/16	2	624.00	2	616.00	616.00	0	7,021	0.00%
2020/12/15	1	590.00	1	595.00	588.00	0	7,020	0.00%
2020/12/14	4.2	607.48	5	613.60	606.00	-0.8	7,294	-0.01%
2020/12/11	0.1	620.00	0	0.00	598.00	0.1	7,456	0.00%
2020/12/10	1	627.00	1	621.00	627.00	0	7,600	0.00%
2020/12/08	1	616.00	1	620.00	617.00	0	7,853	0.00%
2020/12/04	2	632.00	2	617.00	604.00	0	8,276	0.00%
2020/12/03	3.3	630.88	3	633.33	634.00	0.3	8,432	0.00%
2020/12/02	3	640.67	3	637.33	627.00	0	8,482	0.00%
2020/12/01	4	650.25	2	654.50	645.00	2	8,523	0.02%
2020/11/30	3	660.00	3.1	653.56	668.00	-0.1	8,567	0.00%
2020/11/27	0.1	630.00	0	0.00	635.00	0.1	8,538	0.00%
2020/11/26	2.1	633.52	2	641.00	635.00	0.1	8,591	0.00%
2020/11/25	3	651.33	3	644.67	630.00	0	8,586	0.00%
2020/11/24	1	645.00	1	668.00	652.00	0	8,583	0.00%
2020/11/23	6	653.67	6	662.33	662.00	0	8,548	0.00%
2020/11/20	2	621.50	2	618.00	631.00	0	8,421	0.00%
2020/11/18	3	618.67	3	616.00	613.00	0	8,356	0.00%
2020/11/16	3	598.33	4	598.00	588.00	-1	8,274	-0.01%
2020/11/13	1	573.00	0	0.00	573.00	1	8,258	0.01%
2020/11/12	2	602.50	2	586.50	572.00	0	8,262	0.00%
2020/11/11	1	599.00	1	593.00	588.00	0	8,224	0.00%
2020/11/10	6	587.00	6	581.83	584.00	0	8,162	0.00%
2020/11/09	2	595.50	2	601.00	595.00	0	8,022	0.00%
2020/11/06	4	551.00	6	571.67	580.00	-2	7,850	-0.03%
2020/11/05	1	498.50	2	513.00	528.00	-1	7,695	-0.01%
2020/11/04	3	482.50	5	481.90	481.00	-2	7,628	-0.03%
2020/11/03	4	480.13	3	474.83	480.50	1	7,586	0.01%
2020/11/02	6	471.00	5	468.50	460.00	1	7,570	0.01%
2020/10/30	1	495.50	1	494.50	484.50	0	7,546	0.00%
2020/10/29	1	493.00	1	488.00	500.00	0	7,645	0.00%
2020/10/27	2	498.00	2	498.00	507.00	0	7,697	0.00%
2020/10/26	4	505.50	4	493.63	491.50	0	7,621	0.00%
2020/10/23	6	527.50	6	529.50	528.00	0	7,590	0.00%
2020/10/22	4	524.75	4	525.49	520.00	0	7,610	0.00%
2020/10/21	2	521.00	2	521.00	523.00	0	7,617	0.00%
2020/10/20	5	496.90	5	496.90	507.00	0	7,622	0.00%
2020/10/19	2	487.50	1	490.00	490.00	1	7,648	0.01%
2020/10/16	4	535.67	3	525.67	500.00	1	7,678	0.01%
2020/10/15	2	541.50	3	545.00	548.00	-1	7,642	-0.01%
2020/10/14	2	535.50	2	537.00	535.00	0	7,634	0.00%
2020/10/13	1	532.00	2	526.50	540.00	-1	7,653	-0.01%
2020/10/12	2	518.00	3	522.33	518.00	-1	7,668	-0.01%
2020/10/08	1	515.00	2	514.50	515.00	-1	7,653	-0.01%
2020/10/07	3	495.00	1	500.00	504.00	2	7,605	0.03%
2020/10/06	2	483.50	2	486.00	490.50	0	7,494	0.00%
2020/10/05	1	483.50	1	488.50	474.00	0	7,408	0.00%
2020/09/30	2	460.25	2	468.50	487.50	0	7,285	0.00%
2020/09/29	2	470.50	2	470.00	471.00	0	7,145	0.00%
2020/09/28	1	460.00	0	0.00	460.00	1	6,975	0.01%
2020/09/25	3	537.67	4	536.50	483.50	-1	6,743	-0.01%
2020/09/24	3	525.00	3	525.67	535.00	0	6,549	0.00%
2020/09/23	1	540.00	1	547.00	528.00	0	6,449	0.00%
2020/09/22	2	502.50	1	512.00	520.00	1	6,257	0.02%
2020/09/21	1	509.00	3	514.67	518.00	-2	6,203	-0.03%
2020/09/18	4	520.25	4	516.25	519.00	0	6,397	0.00%
2020/09/17	4	517.00	3	524.33	517.00	1	6,460	0.02%
2020/09/16	3	491.17	5	485.10	503.00	-2	6,336	-0.03%
2020/09/15	1	456.50	2	461.50	458.00	-1	6,288	-0.02%
2020/09/14	2	450.75	4	439.00	452.00	-2	6,172	-0.03%
2020/09/11	1	405.00	2	412.75	411.00	-1	6,147	-0.02%
2020/09/10	6	416.83	4	418.63	415.00	2	6,098	0.03%
2020/09/09	1	430.00	1	435.00	400.50	0	5,936	0.00%
2020/09/08	6	469.50	3	468.50	441.50	3	5,733	0.05%
2020/09/07	3	531.00	3	515.33	489.00	0	5,616	0.00%
2020/09/04	9	555.78	8	544.88	543.00	1	5,559	0.02%
2020/09/03	5	573.20	5	562.40	581.00	0	5,512	0.00%
2020/09/02	6	544.67	6	529.67	529.00	0	5,485	0.00%
2020/09/01	4	520.00	4	539.00	541.00	0	5,474	0.00%
2020/08/31	5	552.60	5	531.00	527.00	0	5,459	0.00%
2020/08/28	2	555.50	1	552.00	553.00	1	5,613	0.02%
2020/08/27	2	601.00	2	574.00	574.00	0	5,737	0.00%
2020/08/26	1	609.00	2	611.50	596.00	-1	5,781	-0.02%
2020/08/25	2	596.00	2	604.50	597.00	0	5,791	0.00%
2020/08/24	1	590.00	0	0.00	604.00	1	5,827	0.02%
2020/08/21	1	624.00	1	602.00	602.00	0	5,819	0.00%
2020/08/20	2	597.50	2	602.50	595.00	0	5,861	0.00%
2020/08/19	1	672.00	1	651.00	643.00	0	5,921	0.00%
2020/08/14	5	644.20	5	648.80	661.00	0	5,974	0.00%
2020/08/13	6	627.00	7	634.00	636.00	-1	6,004	-0.02%
2020/08/12	7	636.00	6	623.17	610.00	1	6,120	0.02%
2020/08/11	3	664.00	3	661.00	655.00	0	6,234	0.00%
2020/08/10	4	667.50	3	673.33	674.00	1	6,389	0.02%
2020/08/07	2	679.50	2	674.00	670.00	0	6,344	0.00%
2020/08/06	3	676.67	3	683.33	691.00	0	6,358	0.00%
2020/08/05	4	663.50	4	662.25	666.00	0	6,319	0.00%
2020/08/04	5	651.80	5	656.00	666.00	0	6,270	0.00%
2020/08/03	3	618.67	3	618.67	615.00	0	6,223	0.00%
2020/07/31	3	584.33	5	581.00	599.00	-2	6,138	-0.03%
2020/07/30	5	558.00	4	562.50	565.00	1	6,113	0.02%
2020/07/29	5	541.00	5	556.40	564.00	0	6,227	0.00%
2020/07/28	7	544.29	6	545.17	536.00	1	6,247	0.02%
2020/07/27	4	549.75	4	555.75	558.00	0	6,292	0.00%
2020/07/24	7	556.43	7	553.86	529.00	0	6,301	0.00%
2020/07/23	3	563.00	3	573.00	580.00	0	6,296	0.00%
2020/07/22	3	546.67	4	555.75	550.00	-1	6,317	-0.02%
2020/07/21	2	495.00	2	519.00	519.00	0	6,240	0.00%
2020/07/20	6	464.08	6	468.75	472.00	0	6,286	0.00%
2020/07/17	6	480.25	6	484.17	480.00	0	6,315	0.00%
2020/07/16	5	498.90	4	508.25	490.00	1	6,326	0.02%
2020/07/15	3	543.67	3	529.33	504.00	0	6,262	0.00%
2020/07/14	3	565.67	3	550.67	537.00	0	6,376	0.00%
2020/07/10	0	0.00	1	550.00	522.00	-1	6,552	-0.02%
2020/07/03	0	0.00	1	570.00	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	543.00	545.00	-1	6,849	-0.01%
2020/06/30	1	490.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	13	537.54	12	526.58	506.00	1	7,010	0.01%
2020/06/24	3	512.67	2	515.50	526.00	1	6,807	0.01%
2020/06/23	1	474.00	1	450.00	478.50	0	6,754	0.00%
2020/06/22	3	419.00	3	419.33	435.00	0	6,684	0.00%
2020/06/19	3	391.33	3	395.83	395.50	0	6,643	0.00%
2020/06/18	1	386.00	1	368.50	386.00	0	6,601	0.00%
2020/06/17	5	364.40	5	366.30	366.50	0	6,537	0.00%
2020/06/16	4	357.88	4	354.13	358.00	0	6,546	0.00%
2020/06/15	3	355.67	3	359.00	342.50	0	6,607	0.00%
2020/06/12	6	354.42	6	361.08	361.00	0	6,644	0.00%
2020/06/11	3	355.50	3	351.00	351.00	0	6,711	0.00%
2020/06/10	6	353.92	6	352.00	352.00	0	6,824	0.00%
2020/06/09	4	356.38	5	347.50	358.00	-1	6,974	-0.01%
2020/06/08	6	351.50	6	347.33	346.00	0	7,141	0.00%
2020/06/05	5	345.10	5	347.50	345.00	0	7,250	0.00%
2020/06/04	2	341.00	2	339.50	340.50	0	7,364	0.00%
2020/06/03	0	0.00	3	313.50	328.00	-3	7,305	-0.04%
2020/06/02	7	309.14	6	298.50	298.50	1	7,202	0.01%
2020/06/01	3	301.83	3	303.50	303.50	0	7,299	0.00%
2020/05/29	4	291.00	4	300.00	300.00	0	7,461	0.00%
2020/05/28	4	289.13	4	290.38	291.50	0	7,595	0.00%
2020/05/27	4	297.13	4	295.13	288.00	0	7,635	0.00%
2020/05/26	4	306.63	5	306.10	295.00	-1	7,701	-0.01%
2020/05/21	8	301.19	7	304.86	305.50	1	7,745	0.01%
2020/05/20	2	305.00	1	309.00	296.50	1	7,750	0.01%
2020/05/19	2	305.25	5	312.60	309.00	-3	7,751	-0.04%
2020/05/18	7	306.79	4	302.88	295.00	3	7,643	0.04%
2020/05/15	0	0.00	1	279.00	297.50	-1	7,530	-0.01%
2020/05/14	0	0.00	2	276.00	274.00	-2	7,452	-0.03%
2020/05/13	4	275.50	2	273.50	273.50	2	7,466	0.03%
2020/05/12	2	271.50	2	273.75	272.00	0	7,523	0.00%
2020/05/11	1	280.00	1	277.50	280.00	0	7,648	0.00%
2020/05/08	5	276.40	5	277.40	272.50	0	7,805	0.00%
2020/05/06	3	272.17	2	268.75	270.50	1	8,012	0.01%
2020/05/05	11	276.23	10	277.35	269.50	1	8,043	0.01%
2020/05/04	4	285.88	4	287.88	288.00	0	7,950	0.00%
2020/04/30	16	284.03	16	288.03	294.00	0	7,926	0.00%
2020/04/29	2	273.50	2	274.25	275.00	0	7,882	0.00%
2020/04/28	4	261.13	4	254.13	269.00	0	7,854	0.00%
2020/04/27	1	250.00	2	249.50	254.50	-1	7,848	-0.01%
2020/04/24	2	240.50	2	239.00	241.00	0	7,765	0.00%
2020/04/22	2	243.50	2	244.25	243.50	0	7,952	0.00%
2020/04/20	1	241.00	2	238.75	241.00	-1	8,019	-0.01%
2020/04/17	3	237.33	3	235.50	238.00	0	8,136	0.00%
2020/04/16	4	230.63	4	228.13	232.50	0	8,010	0.00%
2020/04/15	0	0.00	1	218.00	222.00	-1	7,868	-0.01%
2020/04/13	0	0.00	1	210.50	209.50	-1	7,788	-0.01%
2020/04/10	3	212.00	2	211.00	212.50	1	7,776	0.01%
2020/04/07	0	0.00	1	221.00	216.00	-1	7,911	-0.01%
2020/04/06	2	206.25	2	208.75	208.50	0	7,936	0.00%
2020/04/01	4	203.13	7	201.43	202.50	-3	8,068	-0.04%
2020/03/31	4	197.75	2	199.75	197.00	2	8,023	0.02%
2020/03/30	2	200.00	3	197.17	200.00	-1	7,978	-0.01%
2020/03/27	12	200.50	15	197.67	196.50	-3	7,952	-0.04%
2020/03/26	14	191.04	10	193.55	197.50	4	7,883	0.05%
2020/03/25	4	191.50	4	191.00	192.50	0	7,787	0.00%
2020/03/24	1	170.00	2	173.50	176.00	-1	7,729	-0.01%
2020/03/23	0	0.00	2	152.50	160.00	-2	7,806	-0.03%
2020/03/20	3	161.83	3	159.00	161.50	0	7,766	0.00%
2020/03/19	8	155.31	5	159.90	148.50	3	7,690	0.04%
2020/03/18	35	173.80	33	168.98	165.00	2	7,666	0.03%
2020/03/17	25	171.88	25	172.62	172.00	0	7,728	0.00%
2020/03/16	18	187.67	17	181.76	173.00	1	7,638	0.01%
2020/03/13	24	189.88	26	185.13	189.50	-2	7,729	-0.03%
2020/03/12	9	203.22	9	203.33	196.50	0	7,678	0.00%
2020/03/11	12	227.96	9	224.78	217.00	3	7,746	0.04%
2020/03/10	4	228.75	3	219.50	234.00	1	7,635	0.01%
2020/03/09	12	232.92	13	221.27	216.00	-1	7,504	-0.01%
2020/03/06	1	238.00	2	239.00	240.00	-1	7,450	-0.01%
2020/03/05	17	241.82	16	237.38	235.00	1	7,490	0.01%
2020/03/04	1	229.00	1	234.00	237.00	0	7,378	0.00%
2020/03/03	3	228.33	3	230.83	229.00	0	7,224	0.00%
2020/03/02	15	215.97	15	216.30	216.00	0	7,109	0.00%
2020/02/27	21	226.76	22	218.00	218.00	-1	7,137	-0.01%
2020/02/26	6	222.00	9	225.67	222.50	-3	7,108	-0.04%
2020/02/25	1	215.50	2	220.50	225.00	-1	7,067	-0.01%
2020/02/24	14	218.04	14	217.50	217.50	0	7,156	0.00%
2020/02/21	16	222.75	15	220.80	220.00	1	7,224	0.01%
2020/02/20	3	219.17	3	224.00	224.00	0	7,269	0.00%
2020/02/19	7	214.07	7	216.36	216.50	0	7,370	0.00%
2020/02/18	15	215.50	14	210.29	208.00	1	7,523	0.01%
2020/02/17	4	215.25	4	214.50	213.00	0	7,510	0.00%
2020/02/14	7	232.36	6	226.50	226.50	1	7,422	0.01%
2020/02/13	5	232.00	5	230.50	230.50	0	7,499	0.00%
2020/02/12	4	222.38	5	226.80	229.00	-1	7,608	-0.01%
2020/02/11	7	210.64	9	221.50	224.00	-2	7,654	-0.03%
2020/02/10	12	201.96	11	205.95	206.00	1	7,536	0.01%
2020/02/07	11	206.55	8	208.56	198.00	3	7,424	0.04%
2020/02/06	1	218.50	0	0.00	219.00	1	7,299	0.01%
2020/02/04	1	231.00	1	231.00	231.00	0	7,322	0.00%
2020/02/03	1	228.50	1	224.00	228.50	0	7,304	0.00%
2020/01/31	1	236.00	1	237.50	230.50	0	7,261	0.00%
2020/01/20	1	261.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	12	259.75	12	257.04	255.00	0	7,296	0.00%
2020/01/16	1	247.50	1	254.00	263.50	0	7,239	0.00%
2020/01/15	6	254.00	7	250.14	244.50	-1	7,135	-0.01%
2020/01/13	4	240.38	16	239.09	242.50	-12	7,008	-0.17%
2020/01/10	11	227.55	1	230.50	228.00	10	6,924	0.14%
2020/01/07	11	223.05	10	227.75	222.00	1	7,088	0.01%
2020/01/03	0	0.00	7	245.14	229.00	-7	7,362	-0.10%
2020/01/02	0	0.00	5	238.60	241.00	-5	7,315	-0.07%
2019/12/30	8	239.00	8	232.00	232.00	0	7,685	0.00%
2019/12/27	1	240.00	1	241.50	236.50	0	7,645	0.00%
2019/12/25	1	219.50	1	223.00	227.00	0	7,613	0.00%
2019/12/23	3	225.33	0	0.00	223.00	3	7,730	0.04%
2019/12/20	1	231.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	3	230.67	0	0.00	235.50	3	7,854	0.04%
2019/12/18	3	239.17	3	239.17	230.00	0	7,928	0.00%
2019/12/17	1	234.00	1	233.50	233.50	0	8,122	0.00%
2019/12/12	4	246.63	3	244.83	238.50	1	8,322	0.01%
2019/12/10	8	241.88	2	246.50	245.00	6	8,139	0.07%
2019/12/09	1	241.00	1	235.50	231.50	0	7,999	0.00%
2019/12/06	9	228.44	10	237.05	238.50	-1	7,877	-0.01%
2019/12/04	1	211.50	1	208.00	211.50	0	7,566	0.00%
2019/12/03	1	207.50	2	211.00	214.00	-1	7,524	-0.01%
2019/12/02	1	213.50	2	214.75	209.00	-1	7,529	-0.01%
2019/11/28	1	216.00	1	217.50	222.00	0	7,443	0.00%
2019/11/27	1	223.00	0	0.00	217.00	1	7,448	0.01%
2019/11/26	1	220.50	1	220.50	220.50	0	7,509	0.00%
2019/11/22	2	212.00	1	215.00	206.00	1	7,473	0.01%
2019/11/20	3	218.17	2	221.25	218.00	1	7,464	0.01%
2019/11/19	1	225.50	2	226.25	226.00	-1	7,505	-0.01%
2019/11/18	1	241.00	2	237.50	237.00	-1	7,470	-0.01%
2019/11/15	3	229.67	2	228.25	234.50	1	7,392	0.01%
2019/11/11	6	203.75	7	200.86	203.00	-1	7,191	-0.01%
2019/11/08	2	195.50	5	195.30	204.00	-3	7,056	-0.04%
2019/11/06	1	197.00	3	197.00	194.00	-2	6,836	-0.03%
2019/11/05	3	194.83	3	195.00	194.00	0	6,782	0.00%
2019/11/01	1	196.00	1	194.00	197.00	0	6,758	0.00%
2019/10/31	2	192.25	0	0.00	186.50	2	6,649	0.03%
2019/10/30	1	191.00	2	187.50	193.00	-1	6,609	-0.02%
2019/10/29	6	193.75	12	190.42	188.00	-6	6,563	-0.09%
2019/10/28	2	192.00	1	194.00	191.50	1	6,496	0.02%
2019/10/24	0	0.00	12	187.63	189.00	-12	6,417	-0.19%
2019/10/23	1	180.50	0	0.00	183.50	1	6,347	0.02%
2019/10/21	14	181.71	14	179.21	178.50	0	6,356	0.00%
2019/10/18	1	180.50	0	0.00	182.00	1	6,368	0.02%
2019/10/16	10	177.00	10	172.50	172.00	0	6,208	0.00%
2019/10/15	8	176.75	8	176.00	175.00	0	6,140	0.00%
2019/10/14	10	175.40	10	179.70	180.00	0	6,098	0.00%
2019/10/09	5	176.00	5	177.10	171.50	0	5,985	0.00%
2019/10/08	11	170.68	10	173.20	173.50	1	5,831	0.02%
2019/10/07	13	173.46	5	171.20	170.50	8	5,845	0.14%
2019/10/04	2	169.75	2	169.50	171.00	0	5,794	0.00%
2019/10/03	2	156.50	0	0.00	155.50	2	5,496	0.04%
2019/10/01	4	153.75	0	0.00	153.00	4	5,377	0.07%
2019/09/27	2	160.00	2	160.00	159.50	0	5,260	0.00%
2019/09/26	4	159.38	7	156.07	156.50	-3	5,159	-0.06%
2019/09/25	1	156.50	0	0.00	158.50	1	5,119	0.02%
2019/09/23	12	163.08	12	164.04	164.00	0	5,025	0.00%
2019/09/20	2	153.75	4	155.13	164.00	-2	4,968	-0.04%
2019/09/19	1	141.00	2	147.00	151.00	-1	4,763	-0.02%
2019/09/18	0	0.00	1	141.00	137.50	-1	4,589	-0.02%
2019/09/17	1	133.00	2	135.00	137.00	-1	4,743	-0.02%
2019/09/16	2	131.50	0	0.00	134.00	2	4,953	0.04%
2019/09/12	3	132.17	0	0.00	132.50	3	5,000	0.06%
2019/09/11	2	132.00	1	131.50	133.50	1	4,971	0.02%
2019/09/10	0	0.00	1	125.50	128.00	-1	4,879	-0.02%
2019/09/09	1	127.00	3	129.33	127.00	-2	4,882	-0.04%
2019/09/06	0	0.00	10	128.50	128.00	-10	5,078	-0.20%
2019/09/05	0	0.00	1	127.50	125.00	-1	5,104	-0.02%
2019/09/04	13	126.96	2	131.00	126.50	11	5,375	0.20%
2019/09/03	2	132.00	0	0.00	131.50	2	5,317	0.04%
2019/09/02	2	135.00	0	0.00	131.50	2	5,302	0.04%
2019/08/29	1	135.50	1	136.00	135.00	0	5,186	0.00%
2019/08/28	1	129.00	1	126.50	131.00	0	5,063	0.00%
2019/08/27	0	0.00	1	132.00	132.50	-1	5,017	-0.02%
2019/08/26	1	131.00	1	128.50	132.00	0	4,956	0.00%
2019/08/23	1	130.50	1	128.00	130.00	0	4,876	0.00%
2019/08/22	3	124.83	9	126.39	128.00	-6	4,881	-0.12%
2019/08/21	4	114.50	9	116.94	118.00	-5	4,868	-0.10%
2019/08/20	4	113.13	3	113.83	111.00	1	4,836	0.02%
2019/08/19	0	0.00	1	110.00	114.50	-1	4,728	-0.02%
2019/08/16	1	103.50	1	102.00	104.50	0	4,642	0.00%
2019/08/15	3	101.83	0	0.00	102.00	3	4,582	0.07%
2019/08/14	10	103.95	1	103.00	102.00	9	4,549	0.20%
2019/08/13	2	108.75	0	0.00	105.00	2	4,488	0.04%
2019/08/08	0	0.00	1	99.90	100.00	-1	4,352	-0.02%
2019/08/05	1	103.00	0	0.00	101.00	1	4,347	0.02%
2019/08/01	0	0.00	1	102.50	101.50	-1	4,313	-0.02%
2019/07/31	0	0.00	2	100.50	101.00	-2	4,306	-0.05%
2019/07/30	0	0.00	3	101.00	100.00	-3	4,324	-0.07%
2019/07/29	2	103.50	2	103.50	103.00	0	4,344	0.00%
2019/07/26	0	0.00	3	103.17	104.50	-3	4,403	-0.07%
2019/07/25	2	102.00	17	102.06	102.00	-15	4,366	-0.34%
2019/07/24	2	98.75	0	0.00	102.00	2	4,322	0.05%
2019/07/22	1	96.80	4	96.40	96.20	-3	4,213	-0.07%
2019/07/19	3	92.60	0	0.00	93.00	3	4,243	0.07%
2019/07/17	1	88.50	0	0.00	89.30	1	4,298	0.02%
2019/07/16	2	88.00	0	0.00	88.00	2	4,387	0.05%
2019/07/15	2	90.20	0	0.00	90.50	2	4,483	0.04%
2019/07/12	2	94.00	0	0.00	90.00	2	4,472	0.04%
2019/07/11	2	93.65	0	0.00	94.00	2	4,413	0.05%
2019/07/09	0	0.00	1	95.30	96.00	-1	4,203	-0.02%
2019/07/08	0	0.00	1	93.60	94.00	-1	4,195	-0.02%
2019/07/04	1	94.10	0	0.00	93.70	1	4,296	0.02%
2019/07/02	1	94.00	0	0.00	96.80	1	4,283	0.02%
2019/07/01	1	95.20	0	0.00	95.20	1	4,284	0.02%
2019/06/27	2	96.25	0	0.00	95.90	2	4,245	0.05%
2019/06/26	0	0.00	3	96.93	96.30	-3	4,182	-0.07%
2019/06/25	9	96.44	0	0.00	94.90	9	4,072	0.22%
2019/06/24	5	99.60	5	96.10	97.50	0	4,005	0.00%
2019/06/21	6	95.93	9	95.52	96.10	-3	3,742	-0.08%
2019/06/20	0	0.00	1	89.00	90.00	-1	3,481	-0.03%
2019/06/19	1	85.90	1	86.30	86.30	0	3,395	0.00%
2019/06/14	3	90.13	4	90.00	86.50	-1	3,393	-0.03%
2019/06/13	0	0.00	2	90.45	90.60	-2	3,287	-0.06%
2019/06/12	2	89.05	10	90.12	91.90	-8	3,252	-0.25%
2019/06/11	1	85.00	2	86.65	85.00	-1	2,971	-0.03%
2019/06/10	0	0.00	1	85.10	85.40	-1	2,941	-0.03%
2019/06/05	3	82.83	0	0.00	83.40	3	2,933	0.10%
2019/06/03	2	86.80	2	88.10	86.00	0	2,935	0.00%
2019/05/31	2	87.00	4	87.08	86.30	-2	2,909	-0.07%
2019/05/29	4	87.63	2	86.55	85.90	2	2,832	0.07%
2019/05/28	3	87.23	3	86.87	85.60	0	2,734	0.00%
2019/05/27	0	0.00	3	82.53	82.80	-3	2,662	-0.11%
2019/05/24	1	80.50	2	79.80	80.40	-1	2,665	-0.04%
2019/05/23	1	79.00	1	80.10	80.10	0	2,676	0.00%
2019/05/20	0	0.00	2	76.50	75.60	-2	2,950	-0.07%
2019/05/14	2	80.30	0	0.00	80.30	2	3,070	0.07%
2019/05/07	2	83.10	2	82.30	82.00	0	3,071	0.00%
2019/05/02	2	81.60	0	0.00	81.30	2	2,973	0.07%
2019/04/30	1	80.30	0	0.00	81.10	1	2,990	0.03%
2019/04/29	0	0.00	4	81.10	81.50	-4	3,050	-0.13%
2019/04/25	0	0.00	3	87.53	87.00	-3	3,125	-0.10%
2019/04/24	0	0.00	3	85.97	86.50	-3	3,106	-0.10%
2019/04/23	3	84.17	0	0.00	86.20	3	3,052	0.10%
2019/04/22	1	86.50	0	0.00	83.80	1	3,005	0.03%
2019/04/19	0	0.00	3	81.90	85.50	-3	3,006	-0.10%
2019/04/12	2	79.20	0	0.00	77.40	2	2,979	0.07%
2019/04/11	13	80.82	16	79.78	79.20	-3	2,978	-0.10%
2019/04/10	1	76.00	0	0.00	76.70	1	2,893	0.03%
2019/04/03	1	80.90	1	80.40	78.50	0	2,870	0.00%
2019/04/02	7	77.79	2	77.65	78.30	5	2,853	0.18%
2019/04/01	1	75.30	0	0.00	75.30	1	2,815	0.04%
2019/03/28	1	74.80	0	0.00	74.20	1	2,834	0.04%
2019/03/20	2	76.70	0	0.00	76.50	2	2,957	0.07%
2019/03/19	0	0.00	7	77.34	76.30	-7	2,979	-0.23%
2019/03/18	9	79.49	1	80.00	78.40	8	2,960	0.27%
2019/03/12	4	84.93	0	0.00	84.60	4	2,973	0.13%
2019/03/11	0	0.00	2	84.60	85.00	-2	2,988	-0.07%
2019/03/07	3	84.43	0	0.00	83.70	3	3,239	0.09%
2019/03/06	3	84.83	0	0.00	84.70	3	3,316	0.09%
2019/03/05	0	0.00	1	85.00	84.50	-1	3,364	-0.03%
2019/02/27	3	83.07	6	83.18	86.50	-3	3,368	-0.09%
2019/02/26	3	85.83	4	86.13	84.30	-1	3,334	-0.03%
2019/02/25	1	86.40	0	0.00	88.00	1	3,282	0.03%
2019/02/22	2	85.55	0	0.00	86.90	2	3,250	0.06%
2019/02/21	2	86.30	2	88.10	86.20	0	3,240	0.00%
2019/02/20	0	0.00	3	84.17	84.40	-3	3,152	-0.10%
2019/02/19	1	83.50	0	0.00	83.70	1	3,141	0.03%
2019/02/14	1	80.80	0	0.00	80.10	1	2,973	0.03%
2019/02/13	0	0.00	5	80.88	80.90	-5	2,950	-0.17%
2019/02/12	0	0.00	1	78.60	79.00	-1	2,870	-0.03%
2019/01/29	0	0.00	1	76.80	76.60	-1	2,903	-0.03%
2019/01/28	4	79.13	0	0.00	77.90	4	2,962	0.14%
2019/01/25	2	77.80	1	77.70	77.50	1	2,955	0.03%
2019/01/24	0	0.00	1	75.40	75.60	-1	2,942	-0.03%
2019/01/23	1	75.40	0	0.00	75.50	1	2,954	0.03%
2019/01/21	7	77.24	2	77.95	77.00	5	2,930	0.17%
2019/01/18	0	0.00	1	76.00	76.00	-1	2,878	-0.03%
2019/01/16	2	73.40	14	74.66	75.30	-12	2,756	-0.44%
2019/01/15	0	0.00	1	71.70	72.00	-1	2,678	-0.04%
2019/01/14	0	0.00	5	72.44	72.00	-5	2,668	-0.19%
2019/01/11	4	75.23	1	73.70	73.60	3	2,652	0.11%
2019/01/10	11	72.23	0	0.00	71.70	11	2,545	0.43%
2019/01/09	11	73.12	0	0.00	72.40	11	2,530	0.43%
2019/01/07	3	70.80	1	70.50	69.40	2	2,477	0.08%
2019/01/04	1	66.10	7	66.09	69.40	-6	2,467	-0.24%
2019/01/03	1	67.90	0	0.00	67.60	1	2,455	0.04%
2018/12/28	0	0.00	3	68.90	69.00	-3	2,492	-0.12%
2018/12/27	3	70.90	4	69.80	69.60	-1	2,522	-0.04%
2018/12/25	1	71.00	0	0.00	70.20	1	2,518	0.04%
2018/12/24	1	73.80	1	74.30	73.60	0	2,490	0.00%
2018/12/22	2	71.20	0	0.00	71.00	2	2,471	0.08%
2018/12/21	0	0.00	4	70.40	72.50	-4	2,484	-0.16%
2018/12/20	1	71.10	6	69.90	70.80	-5	2,462	-0.20%
2018/12/17	0	0.00	1	74.20	72.20	-1	2,521	-0.04%
2018/12/12	6	74.92	2	75.15	76.00	4	2,538	0.16%
2018/12/11	1	70.10	0	0.00	70.90	1	2,523	0.04%
2018/12/10	1	66.70	5	68.56	68.00	-4	2,555	-0.16%
2018/12/07	2	72.40	0	0.00	72.50	2	2,575	0.08%
2018/12/06	1	74.00	0	0.00	72.60	1	2,588	0.04%
2018/12/05	2	79.40	0	0.00	76.70	2	2,593	0.08%
2018/12/04	5	83.82	3	83.10	82.90	2	2,571	0.08%
2018/12/03	2	85.95	1	88.40	86.60	1	2,593	0.04%
2018/11/30	2	86.25	6	87.77	84.10	-4	2,521	-0.16%
2018/11/29	5	79.12	2	80.85	81.00	3	2,413	0.12%
2018/11/27	0	0.00	1	75.50	76.90	-1	2,276	-0.04%
2018/11/21	2	77.60	0	0.00	78.00	2	2,310	0.09%
2018/11/19	4	75.28	2	74.90	76.50	2	2,288	0.09%
2018/11/16	8	73.73	9	72.00	71.40	-1	2,309	-0.04%
2018/11/15	2	75.50	0	0.00	75.60	2	2,246	0.09%
2018/11/08	0	0.00	1	80.30	79.20	-1	2,314	-0.04%
2018/11/07	1	78.30	3	78.43	81.70	-2	2,368	-0.08%
2018/11/05	2	81.80	2	81.25	80.50	0	2,373	0.00%
2018/11/02	4	78.00	0	0.00	82.00	4	2,306	0.17%
2018/11/01	3	74.60	0	0.00	74.60	3	2,272	0.13%
2018/10/29	0	0.00	1	63.20	63.20	-1	2,255	-0.04%
2018/10/19	1	70.30	2	70.00	72.00	-1	2,433	-0.04%
2018/10/18	0	0.00	1	72.00	72.60	-1	2,449	-0.04%
2018/10/16	2	74.70	0	0.00	74.20	2	2,550	0.08%
2018/10/12	1	71.50	0	0.00	71.60	1	2,595	0.04%
2018/10/08	1	79.70	0	0.00	79.00	1	2,639	0.04%
2018/10/05	2	81.45	0	0.00	79.00	2	2,636	0.08%
2018/09/27	0	0.00	1	89.80	89.30	-1	2,749	-0.04%
2018/09/26	1	92.10	0	0.00	90.00	1	2,812	0.04%
2018/09/21	1	88.00	0	0.00	92.00	1	2,841	0.04%
2018/09/12	5	93.80	6	92.63	92.70	-1	2,693	-0.04%
2018/09/11	1	88.60	0	0.00	96.90	1	2,688	0.04%
2018/09/10	0	0.00	1	96.50	91.80	-1	2,652	-0.04%
2018/09/07	0	0.00	2	101.00	102.00	-2	2,648	-0.08%
2018/09/05	0	0.00	1	118.00	115.00	-1	2,625	-0.04%
2018/08/30	0	0.00	1	110.50	110.50	-1	3,062	-0.03%
2018/08/29	2	112.50	0	0.00	113.00	2	3,125	0.06%
2018/08/28	0	0.00	1	110.00	109.50	-1	3,240	-0.03%
2018/08/23	6	106.75	3	107.00	105.00	3	3,323	0.09%
2018/08/22	1	105.50	5	106.50	105.00	-4	3,305	-0.12%
2018/08/17	2	106.00	1	107.50	104.50	1	3,605	0.03%
2018/08/16	0	0.00	1	100.50	103.50	-1	3,602	-0.03%
2018/08/15	3	106.00	1	105.00	104.50	2	3,578	0.06%
2018/08/14	1	102.00	1	102.00	109.00	0	3,622	0.00%
2018/08/13	0	0.00	1	111.50	111.50	-1	3,565	-0.03%
2018/08/08	3	126.33	0	0.00	124.50	3	3,688	0.08%
2018/08/03	3	126.00	1	126.00	126.00	2	3,819	0.05%
2018/07/31	0	0.00	1	121.00	120.50	-1	3,928	-0.03%
2018/07/24	0	0.00	2	130.50	134.50	-2	4,501	-0.04%
2018/07/19	0	0.00	2	145.00	143.50	-2	4,695	-0.04%
2018/07/16	0	0.00	1	142.50	145.50	-1	4,751	-0.02%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/05	0	0.00	1	129.50	130.00	-1	5,186	-0.02%
2018/07/04	2	141.50	2	139.25	135.50	0	5,173	0.00%
2018/07/03	0	0.00	3	138.00	138.00	-3	5,137	-0.06%
2018/06/26	1	136.50	0	0.00	134.00	1	5,221	0.02%
2018/06/25	2	137.50	2	136.50	136.50	0	5,229	0.00%
2018/06/20	21	141.33	1	141.50	142.50	20	5,318	0.38%
2018/06/15	0	0.00	11	148.45	146.50	-11	5,652	-0.19%
2018/06/13	1	145.00	10	146.00	144.50	-9	5,717	-0.16%
2018/06/12	7	151.36	6	145.33	145.50	1	5,791	0.02%
2018/06/11	7	157.57	6	153.25	151.00	1	5,695	0.02%
2018/06/08	2	160.25	2	165.00	165.00	0	5,627	0.00%
2018/06/05	5	144.10	6	144.50	142.50	-1	5,704	-0.02%
2018/06/04	2	141.00	2	142.00	137.50	0	5,695	0.00%
2018/06/01	2	134.00	2	136.50	136.00	0	5,918	0.00%
2018/05/31	1	141.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	141.50	1	138.50	138.50	0	6,450	0.00%
2018/05/29	12	147.88	11	141.32	141.00	1	6,475	0.02%
2018/05/28	2	147.00	6	146.33	146.00	-4	6,430	-0.06%
2018/05/25	3	139.00	2	141.00	139.00	1	6,315	0.02%
2018/05/22	2	137.75	0	0.00	135.00	2	6,538	0.03%
2018/05/21	1	133.50	1	133.50	136.00	0	6,510	0.00%
2018/05/18	9	136.06	9	131.44	131.50	0	6,538	0.00%
2018/05/16	0	0.00	1	133.50	132.00	-1	6,530	-0.02%
2018/05/15	8	134.75	8	133.00	131.00	0	6,567	0.00%
2018/05/14	2	134.00	4	134.25	135.00	-2	6,578	-0.03%
2018/05/11	2	130.00	0	0.00	130.00	2	6,581	0.03%
2018/05/10	0	0.00	1	141.50	134.00	-1	6,595	-0.02%
2018/05/03	5	137.70	3	140.50	130.50	2	6,959	0.03%
2018/05/02	1	143.00	1	142.00	144.50	0	6,846	0.00%
2018/04/30	2	135.75	1	139.00	137.00	1	6,749	0.01%
2018/04/27	0	0.00	4	134.88	136.50	-4	6,709	-0.06%
2018/04/25	4	120.00	54	116.44	122.50	-50	6,835	-0.73%
2018/04/20	1	131.50	1	130.50	130.00	0	6,935	0.00%
2018/04/18	15	126.17	5	125.50	125.50	10	6,852	0.15%
2018/04/17	5	133.00	5	127.50	127.50	0	6,781	0.00%
2018/04/16	5	132.50	0	0.00	132.00	5	6,777	0.07%
2018/04/13	36	133.32	5	134.00	134.00	31	6,755	0.46%
2018/04/12	0	0.00	2	126.00	129.00	-2	6,671	-0.03%
2018/04/11	15	123.50	0	0.00	120.50	15	6,644	0.23%
2018/04/10	5	118.50	6	119.50	119.50	-1	6,693	-0.01%
2018/04/09	5	117.50	1	117.00	115.00	4	6,677	0.06%
2018/04/03	1	118.00	4	119.25	119.50	-3	6,674	-0.04%
2018/04/02	1	120.00	1	122.50	122.00	0	6,650	0.00%
2018/03/31	0	0.00	10	118.00	119.00	-10	6,631	-0.15%
2018/03/30	1	123.00	2	122.75	119.50	-1	6,641	-0.02%
2018/03/29	1	132.00	1	132.00	131.00	0	6,635	0.00%
2018/03/28	2	137.50	2	134.50	132.00	0	6,666	0.00%
2018/03/27	1	136.00	2	136.50	135.00	-1	6,877	-0.01%
2018/03/26	4	133.50	1	135.00	132.50	3	6,979	0.04%
2018/03/23	3	128.50	0	0.00	130.00	3	6,902	0.04%
2018/03/22	5	145.90	4	142.13	134.50	1	6,847	0.01%
2018/03/21	4	141.50	12	142.38	147.50	-8	6,684	-0.12%
2018/03/20	2	133.00	0	0.00	134.50	2	6,505	0.03%
2018/03/19	0	0.00	1	137.00	135.50	-1	6,536	-0.02%
2018/03/16	16	138.25	16	133.69	133.50	0	6,556	0.00%
2018/03/14	9	134.00	2	132.50	133.50	7	6,674	0.10%
2018/03/13	5	130.00	5	130.00	130.00	0	6,572	0.00%
2018/03/12	3	132.83	3	130.33	130.50	0	6,536	0.00%
2018/03/09	2	130.00	2	127.50	128.50	0	6,352	0.00%
2018/03/08	5	136.00	7	129.21	130.00	-2	6,296	-0.03%
2018/03/07	1	134.50	0	0.00	133.00	1	6,167	0.02%
2018/03/06	1	132.00	2	132.50	136.50	-1	5,904	-0.02%
2018/03/05	0	0.00	1	130.50	124.50	-1	5,631	-0.02%
2018/02/26	1	120.50	4	118.38	118.00	-3	5,297	-0.06%
2018/02/23	4	122.25	2	124.00	115.50	2	5,265	0.04%
2018/02/22	1	112.50	4	115.63	118.00	-3	5,175	-0.06%
2018/02/09	5	97.00	0	0.00	98.50	5	5,030	0.10%
2018/02/08	0	0.00	5	99.40	99.50	-5	5,014	-0.10%
2018/02/07	2	101.00	1	102.00	96.90	1	5,023	0.02%
2018/02/02	1	113.50	1	116.50	117.50	0	5,123	0.00%
2018/02/01	1	120.00	1	115.00	115.00	0	5,125	0.00%
2018/01/29	0	0.00	8	130.00	129.00	-8	5,011	-0.16%
2018/01/26	10	122.15	5	120.40	120.50	5	4,916	0.10%
2018/01/25	2	115.00	5	118.60	119.00	-3	4,766	-0.06%
2018/01/24	1	108.00	3	108.83	108.50	-2	4,788	-0.04%
2018/01/23	5	111.00	4	108.88	107.50	1	4,797	0.02%
2018/01/22	3	108.33	4	111.00	112.00	-1	4,779	-0.02%
2018/01/19	1	107.00	0	0.00	105.00	1	4,851	0.02%
2018/01/18	2	103.00	2	103.25	102.00	0	4,789	0.00%
2018/01/17	0	0.00	1	97.00	95.90	-1	4,926	-0.02%
2018/01/15	2	96.60	1	96.70	95.40	1	5,141	0.02%
2018/01/10	0	0.00	3	92.83	91.90	-3	5,663	-0.05%
2018/01/09	1	94.70	0	0.00	95.80	1	5,897	0.02%
2018/01/08	2	101.00	1	100.50	97.60	1	6,001	0.02%
2018/01/05	6	99.73	7	99.79	99.20	-1	6,326	-0.02%
2018/01/04	1	100.50	3	95.80	100.50	-2	6,377	-0.03%
2018/01/03	3	91.73	2	92.50	91.50	1	6,492	0.02%
2018/01/02	2	91.45	2	92.60	90.60	0	6,673	0.00%