世芯-KY (3661)-康和-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2760
漲跌
▼75
漲幅
-2.65%
成交量
3,725張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	2799.83	2	2815.00	2760.00	0	2,588	0.00%
2024/05/06	2.1	2837.45	0	2977.19	2835.00	2.1	2,552	0.08%
2024/05/03	0	3225.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0	3145.00	0	3195.00	3150.00	0	2,478	0.00%
2024/04/30	0	3135.00	0	3140.00	3120.00	0	2,452	0.00%
2024/04/29	0	3120.00	0	3135.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3040.00	3110.00	0	2,411	0.00%
2024/04/25	0	2915.00	0.2	2880.26	2830.00	-0.1	2,409	-0.01%
2024/04/24	0	0.00	0	2970.00	2975.00	0	2,394	0.00%
2024/04/23	0	2820.00	0.1	2820.00	2860.00	-0.1	2,391	0.00%
2024/04/19	1.1	2954.13	2.1	2917.76	2860.00	-1	2,356	-0.04%
2024/04/18	1.2	3032.20	0	0.00	3035.00	1.2	2,318	0.05%
2024/04/17	0	2862.27	0.1	2845.00	2900.00	-0.1	2,304	0.00%
2024/04/16	1.2	2876.25	0	2905.00	2830.00	1.2	2,283	0.05%
2024/04/15	1	2859.94	1	2810.00	2755.00	0	2,233	0.00%
2024/04/12	0	2896.00	0	2925.00	2900.00	0	2,215	0.00%
2024/04/11	0	2965.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	0.00	0.1	3063.40	3020.00	-0.1	2,163	0.00%
2024/04/09	0.2	3122.36	0	3050.00	3020.00	0.2	2,155	0.01%
2024/04/08	0	3206.11	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	1	3360.00	1	3390.10	3385.00	0	2,125	0.00%
2024/04/02	0	0.00	0.1	3420.00	3400.00	-0.1	2,134	0.00%
2024/04/01	0	0.00	0.1	3380.00	3420.00	-0.1	2,132	0.00%
2024/03/29	0.2	3332.12	0.1	3366.00	3340.00	0.1	2,121	0.01%
2024/03/27	0.2	3209.44	0	0.00	3150.00	0.2	2,073	0.01%
2024/03/26	0.1	3395.39	0	3530.00	3340.00	0	2,030	0.00%
2024/03/25	0	3592.55	0.1	3600.00	3460.00	0	2,019	0.00%
2024/03/22	0	3435.00	0.1	3461.48	3450.00	-0.1	2,007	0.00%
2024/03/21	0.1	3513.90	0.1	3515.00	3395.00	0	1,988	0.00%
2024/03/20	1.1	3417.18	1	3370.00	3375.00	0.1	1,967	0.01%
2024/03/19	0.2	3454.30	0.3	3600.00	3305.00	-0.1	1,940	-0.01%
2024/03/18	0.2	3655.00	0	3660.00	3665.00	0.2	1,893	0.01%
2024/03/15	1.1	3789.81	1.2	3757.62	3605.00	-0.1	1,900	-0.01%
2024/03/14	1.2	3678.66	1.4	3486.35	3750.00	-0.2	1,871	-0.01%
2024/03/13	0.4	3472.50	2	3472.92	3410.00	-1.6	1,850	-0.09%
2024/03/12	1	3600.84	1	3580.00	3585.00	0	1,838	0.00%
2024/03/11	1	3914.04	1	3715.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3863.18	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0	3968.18	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	1	4197.53	0	0.00	4085.00	1	1,833	0.06%
2024/03/04	0.1	4265.00	0	0.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	0	4238.75	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4060.00	4140.00	0	1,986	0.00%
2024/02/27	1	3831.09	1	3865.00	3960.00	0	1,975	0.00%
2024/02/23	0	3972.81	2	3945.00	3900.00	-2	1,989	-0.10%
2024/02/22	0	0.00	0	4180.00	4015.00	0	1,985	0.00%
2024/02/21	0	3970.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4140.00	0	4205.00	4150.00	0	1,964	0.00%
2024/02/19	0	4090.00	4	4080.00	4080.00	-4	1,973	-0.20%
2024/02/16	0	4279.29	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0.2	4400.00	4430.00	-0.2	2,012	-0.01%
2024/02/01	10.1	3952.84	11	3960.00	3960.00	-0.9	2,080	-0.04%
2024/01/31	3.1	3860.60	3	3900.00	3900.00	0.1	2,090	0.00%
2024/01/29	0	3837.50	0.2	3869.72	3800.00	-0.2	2,113	-0.01%
2024/01/26	6	3823.33	0	3730.00	3895.00	6	2,155	0.28%
2024/01/24	0	3712.50	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3781.67	0	0.00	3750.00	0	2,225	0.00%
2024/01/19	2	3777.50	1	3617.16	3735.00	1	2,271	0.04%
2024/01/18	1	3610.00	1	3680.00	3690.00	0	2,256	0.00%
2024/01/17	0	3637.38	0	0.00	3565.00	0	2,269	0.00%
2024/01/12	0	3740.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	1.1	3735.86	1	3785.00	3830.00	0.1	2,294	0.00%
2024/01/09	1	3545.00	1	3560.05	3590.00	0	2,332	0.00%
2024/01/08	1	3440.00	1.1	3464.43	3455.00	-0.1	2,320	0.00%
2024/01/03	0	0.00	0.1	3425.00	3445.00	-0.1	2,373	0.00%
2024/01/02	0.1	3361.01	1	3357.79	3445.00	-0.9	2,369	-0.04%
2023/12/29	1	3215.00	1	3245.00	3275.00	0	2,336	0.00%
2023/12/28	1	3329.60	5	3288.00	3260.00	-4	2,330	-0.17%
2023/12/27	0	3326.67	3	3305.00	3305.00	-3	2,328	-0.13%
2023/12/26	7	3443.57	0	3440.00	3420.00	7	2,326	0.30%
2023/12/25	0	0.00	1	3420.00	3375.00	-1	2,342	-0.04%
2023/12/22	0	3380.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/21	0	3365.00	4	3340.00	3340.00	-4	2,380	-0.17%
2023/12/20	2	3360.00	2	3320.00	3365.00	0	2,400	0.00%
2023/12/19	0	3333.33	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1.1	3366.03	0	0.00	3360.00	1.1	2,438	0.04%
2023/12/15	6	3546.43	2	3440.00	3440.00	4	2,448	0.16%
2023/12/14	0	3503.33	0.1	3560.00	3495.00	-0.1	2,442	0.00%
2023/12/12	2	3547.50	2	3520.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	1	3415.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3440.00	1	3365.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3340.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	0.1	3200.00	3240.00	-0.1	2,381	0.00%
2023/11/30	0.1	3120.25	0	3155.00	3110.00	0.1	2,308	0.00%
2023/11/29	0	3073.33	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3115.00	0	3112.50	3130.00	0	2,161	0.00%
2023/11/27	1	3098.04	1	3015.00	2950.00	0	2,148	0.00%
2023/11/24	0	3092.50	9.1	3075.41	3050.00	-9.1	2,155	-0.42%
2023/11/22	0	3165.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0	3180.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	2	3225.00	1	3195.00	3185.00	1	2,185	0.05%
2023/11/17	0	0.00	3	3218.16	3230.00	-3	2,231	-0.14%
2023/11/16	3	3104.74	0	0.00	3090.00	3	2,262	0.13%
2023/11/15	0	3132.14	0.1	3205.00	3105.00	-0.1	2,250	0.00%
2023/11/14	1.1	3327.86	1	3404.60	3285.00	0.1	2,245	0.00%
2023/11/13	0.1	3260.00	1	3255.87	3235.00	-0.9	2,266	-0.04%
2023/11/10	0	3170.00	0.1	3175.00	3200.00	-0.1	2,265	0.00%
2023/11/09	0	0.00	0	3050.00	3240.00	0	2,261	0.00%
2023/11/08	0	2985.00	0.1	3000.00	3045.00	0	2,233	0.00%
2023/11/06	0	0.00	0.2	2913.81	2955.00	-0.2	2,288	-0.01%
2023/11/03	1	2770.00	1	2805.00	2855.00	0	2,290	0.00%
2023/11/02	0.1	2780.00	1.1	2817.32	2820.00	-1	2,282	-0.04%
2023/11/01	0	0.00	1	2645.00	2680.00	-1	2,266	-0.04%
2023/10/31	1	2626.46	0	0.00	2625.00	1	2,275	0.05%
2023/10/30	0	0.00	1	2700.00	2755.00	-1	2,292	-0.04%
2023/10/27	1	2515.00	1.1	2595.05	2610.00	-0.1	2,297	0.00%
2023/10/26	0.2	2507.22	0.1	2500.60	2465.00	0.1	2,328	0.00%
2023/10/25	1	2625.20	1.1	2678.76	2620.00	-0.1	2,324	-0.01%
2023/10/23	0.1	2522.08	0	0.00	2500.00	0.1	2,324	0.01%
2023/10/20	0.1	2547.50	1.1	2586.19	2575.00	-1	2,352	-0.04%
2023/10/19	1.1	2535.71	0	2587.50	2600.00	1.1	2,365	0.05%
2023/10/18	1	2435.24	2	2489.91	2440.00	-1	2,368	-0.04%
2023/10/17	2	2731.09	1	2795.00	2630.00	1	2,343	0.04%
2023/10/16	1	2750.01	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	1	2834.26	1.1	2724.15	2770.00	-0.1	2,416	0.00%
2023/10/12	4.1	2854.48	4.1	2821.61	2800.00	0.1	2,416	0.00%
2023/10/11	2	2855.00	4	2826.25	2770.00	-2	2,412	-0.08%
2023/10/06	1	2695.00	0	0.00	2775.00	1	2,444	0.04%
2023/10/05	1	2765.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/03	2	2734.78	2.3	2740.77	2695.00	-0.3	2,491	-0.01%
2023/10/02	2	2770.00	1	2790.10	2730.00	1	2,525	0.04%
2023/09/28	1	2705.00	1.1	2714.25	2690.00	-0.1	2,544	0.00%
2023/09/27	2	2645.00	2	2625.00	2635.00	0	2,613	0.00%
2023/09/26	1.3	2632.68	1	2600.00	2600.00	0.3	2,618	0.01%
2023/09/25	1	2515.00	1	2555.00	2625.00	0	2,633	0.00%
2023/09/22	1	2375.00	1	2301.54	2500.00	0	2,628	0.00%
2023/09/21	3	2371.78	4	2380.00	2360.00	-1	2,625	-0.04%
2023/09/20	0	2495.00	0	0.00	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2645.00	2605.00	0	2,646	0.00%
2023/09/18	0	2625.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	1	2624.90	1	2655.00	2645.00	0	2,696	0.00%
2023/09/13	1.3	2680.15	1	2625.49	2620.00	0.3	2,709	0.01%
2023/09/12	0	0.00	0.1	2510.00	2530.00	-0.1	2,703	0.00%
2023/09/11	1	2425.00	1	2400.00	2400.00	0	2,764	0.00%
2023/09/08	0.1	2405.67	0	0.00	2410.00	0.1	2,784	0.00%
2023/09/07	0	2430.00	2	2460.00	2450.00	-2	2,856	-0.07%
2023/09/05	0	0.00	0.1	2489.31	2475.00	-0.1	2,976	0.00%
2023/09/04	1	2460.00	1	2495.00	2480.00	0	3,060	0.00%
2023/09/01	1	2500.00	1	2455.00	2445.00	0	3,100	0.00%
2023/08/31	0	2506.67	0	0.00	2470.00	0	3,158	0.00%
2023/08/24	0	0.00	1	2520.78	2495.00	-1	3,285	-0.03%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	1	2000.00	0	0.00	1970.00	1	3,537	0.03%
2023/08/17	1	1985.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	1	1905.00	1.2	1875.69	1905.00	-0.2	3,578	0.00%
2023/08/15	2.2	1882.53	2.1	1885.40	1890.00	0.1	3,662	0.00%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0.2	1784.72	0	0.00	1820.00	0.2	3,707	0.00%
2023/08/10	0	1870.71	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	1	2174.28	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	0.00	0	2155.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	0.1	2010.00	2040.00	-0.1	3,773	0.00%
2023/08/04	1.2	1916.82	0	0.00	1855.00	1.2	3,877	0.03%
2023/08/02	1	2010.00	2.5	1944.08	1895.00	-1.5	3,883	-0.04%
2023/08/01	1.5	1953.90	1	2000.00	1960.00	0.5	3,897	0.01%
2023/07/31	0	2040.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	2	2145.00	2	2125.00	2170.00	0	3,861	0.00%
2023/07/27	0	2110.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	3	2233.33	3.1	2235.48	2155.00	-0.1	3,932	0.00%
2023/07/24	4	2211.25	3.5	2213.25	2210.00	0.5	4,015	0.01%
2023/07/21	0	0.00	1.3	2154.50	2230.00	-1.3	4,046	-0.03%
2023/07/20	9	2124.99	8.4	2130.94	2150.00	0.7	4,086	0.02%
2023/07/19	0	0.00	2	2092.86	2130.00	-2	4,098	-0.05%
2023/07/18	6.1	1977.93	5	2001.00	1975.00	1.1	4,130	0.03%
2023/07/14	5	1967.00	4	1972.50	1980.00	1	4,158	0.02%
2023/07/13	7	1973.57	10.6	1985.92	1950.00	-3.6	4,183	-0.09%
2023/07/12	2	1887.50	2	1885.00	1880.00	0	4,143	0.00%
2023/07/11	1	1875.00	1	1909.08	1840.00	0	4,175	0.00%
2023/07/10	2.2	1886.46	1	1915.00	1895.00	1.2	4,176	0.03%
2023/07/07	2	1890.00	0	1900.00	1860.00	2	4,198	0.05%
2023/07/06	8.4	1832.98	8	1840.00	1880.00	0.4	4,261	0.01%
2023/07/05	16	1773.11	17.4	1816.23	1810.00	-1.4	4,279	-0.03%
2023/07/04	3	1886.76	9	1890.56	1895.00	-6	4,223	-0.14%
2023/07/03	2	1857.50	7	1881.43	1890.00	-5	4,217	-0.12%
2023/06/29	2.4	1784.41	2	1795.00	1805.00	0.4	4,226	0.01%
2023/06/28	8	1762.50	0.2	1783.27	1730.00	7.8	4,277	0.18%
2023/06/27	0	1795.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	2	1802.50	2	1825.00	1835.00	0	4,299	0.00%
2023/06/21	0.2	1830.00	0	0.00	1810.00	0.2	4,342	0.00%
2023/06/19	2	1827.50	2	1835.00	1835.00	0	4,403	0.00%
2023/06/16	1.7	1829.88	1	1850.00	1840.00	0.7	4,484	0.02%
2023/06/15	4.3	1829.77	4.2	1811.42	1800.00	0.1	4,515	0.00%
2023/06/14	2	1750.03	1	1740.96	1760.00	1	4,627	0.02%
2023/06/13	5	1744.00	7	1750.00	1775.00	-2	4,776	-0.04%
2023/06/12	1.2	1645.32	1	1630.01	1650.00	0.2	4,817	0.00%
2023/06/09	2	1630.00	1	1590.08	1585.00	1	4,856	0.02%
2023/06/08	1	1570.00	0	1577.92	1560.00	1	4,887	0.02%
2023/06/07	1	1615.00	0	0.00	1670.00	1	4,866	0.02%
2023/06/06	1	1595.25	1	1610.00	1620.00	0	4,900	0.00%
2023/06/02	2	1727.50	0	0.00	1655.00	2	4,948	0.04%
2023/06/01	2	1645.00	2	1650.00	1700.00	0	4,959	0.00%
2023/05/31	4	1661.25	4	1666.25	1655.00	0	5,027	0.00%
2023/05/30	2	1650.00	2	1662.50	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	2	1660.00	1660.00	-2	5,140	-0.04%
2023/05/26	1	1515.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	5	1642.00	5	1594.00	1560.00	0	5,181	0.00%
2023/05/24	0	1535.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	4	1595.00	4	1596.25	1580.00	0	5,123	0.00%
2023/05/22	5	1557.00	4	1546.28	1525.00	1	5,086	0.02%
2023/05/19	3	1523.33	3	1525.00	1565.00	0	5,110	0.00%
2023/05/18	1	1474.90	1	1455.00	1440.00	0	5,090	0.00%
2023/05/17	2	1417.50	4	1433.75	1445.00	-2	5,102	-0.04%
2023/05/16	5	1400.00	5	1414.00	1410.00	0	5,157	0.00%
2023/05/15	1	1355.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	3	1338.33	1355.00	-3	5,177	-0.06%
2023/05/11	6	1330.83	4	1330.00	1305.00	2	5,183	0.04%
2023/05/10	6	1299.17	9	1307.22	1345.00	-3	5,249	-0.06%
2023/05/08	8	1277.50	8	1275.00	1260.00	0	5,186	0.00%
2023/05/05	4	1240.00	3	1255.00	1260.00	1	5,200	0.02%
2023/05/03	1	1230.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	4	1253.75	4	1255.00	1260.00	0	5,289	0.00%
2023/04/28	5	1222.00	3	1206.67	1185.00	2	5,288	0.04%
2023/04/27	1	1220.00	4	1196.25	1215.00	-3	5,255	-0.06%
2023/04/26	2	1155.00	2	1167.50	1170.00	0	5,203	0.00%
2023/04/25	6	1179.05	4	1157.50	1135.00	2	5,175	0.04%
2023/04/24	4	1195.00	4	1202.50	1210.00	0	5,117	0.00%
2023/04/21	3	1300.00	2	1319.97	1195.00	1	5,136	0.02%
2023/04/20	4	1317.50	6	1318.33	1315.00	-2	5,067	-0.04%
2023/04/19	7	1300.71	6	1303.33	1295.00	1	5,100	0.02%
2023/04/18	4	1328.68	3	1338.12	1280.00	1	5,111	0.02%
2023/04/17	1	1335.00	2	1347.50	1340.00	-1	5,140	-0.02%
2023/04/14	1	1325.30	2	1332.50	1360.00	-1	5,198	-0.02%
2023/04/13	4	1310.00	4	1303.75	1290.00	0	5,237	0.00%
2023/04/12	3	1325.00	3	1325.00	1340.00	0	5,269	0.00%
2023/04/11	7	1357.14	5	1347.00	1345.00	2	5,263	0.04%
2023/04/10	2	1277.50	4	1288.75	1315.00	-2	5,250	-0.04%
2023/04/07	1	1250.00	1.1	1222.50	1250.00	-0.1	5,237	0.00%
2023/04/06	2	1202.50	1	1205.00	1210.00	1	5,250	0.02%
2023/03/31	2	1195.00	3	1223.33	1240.00	-1	5,259	-0.02%
2023/03/30	1	1210.00	1	1225.00	1180.00	0	5,275	0.00%
2023/03/29	1	1230.00	1	1195.00	1210.00	0	5,295	0.00%
2023/03/28	1.1	1215.24	0	0.00	1215.00	1.1	5,317	0.02%
2023/03/27	2	1260.00	3	1270.00	1260.00	-1	5,307	-0.02%
2023/03/24	2.1	1260.37	1	1270.00	1255.00	1.1	5,311	0.02%
2023/03/23	2	1315.00	0	0.00	1305.00	2	5,301	0.04%
2023/03/22	2	1285.00	4	1292.50	1305.00	-2	5,301	-0.04%
2023/03/21	1	1250.00	3	1233.33	1290.00	-2	5,287	-0.04%
2023/03/20	1	1210.00	1.1	1214.52	1245.00	-0.1	5,243	0.00%
2023/03/17	7.1	1178.48	9	1192.78	1205.00	-2	5,268	-0.04%
2023/03/16	4	1092.50	4	1082.50	1125.00	0	5,121	0.00%
2023/03/15	2	1035.00	5	1036.00	1025.00	-3	5,011	-0.06%
2023/03/14	4	1006.00	3.1	1013.44	989.00	1	4,940	0.02%
2023/03/13	2	988.50	1	994.00	998.00	1	4,894	0.02%
2023/03/10	6.1	1004.96	7	1007.57	998.00	-1	4,852	-0.02%
2023/03/08	4	988.50	10.1	998.66	1000.00	-6.1	4,905	-0.12%
2023/03/07	1	959.00	1	955.00	957.00	0	4,835	0.00%
2023/03/06	7	964.00	0	0.00	957.00	7	4,850	0.14%
2023/03/03	0.1	967.00	2.6	968.14	968.00	-2.6	4,851	-0.05%
2023/03/02	0	0.00	0	1020.00	1005.00	0	4,837	0.00%
2023/03/01	2.3	979.62	3	1004.33	1035.00	-0.7	4,831	-0.01%
2023/02/24	4	958.50	5	969.60	944.00	-1	4,792	-0.02%
2023/02/23	2.3	948.09	15	940.93	958.00	-12.7	4,752	-0.27%
2023/02/22	8	906.00	1.6	904.85	900.00	6.4	4,708	0.14%
2023/02/21	2	938.50	1	938.00	940.00	1	4,697	0.02%
2023/02/20	2	945.50	1	932.00	927.00	1	4,755	0.02%
2023/02/17	10	929.80	1	926.00	929.00	9	4,821	0.19%
2023/02/16	0	0.00	13	969.08	961.00	-13	4,823	-0.27%
2023/02/15	3	914.33	3	917.67	920.00	0	4,888	0.00%
2023/02/14	18	932.39	5	929.58	912.00	13	4,929	0.26%
2023/02/10	4	962.75	3	980.00	978.00	1	5,033	0.02%
2023/02/09	1	997.00	1	1000.00	1005.00	0	5,114	0.00%
2023/02/08	1	974.00	6	979.50	998.00	-5	5,177	-0.10%
2023/02/07	1.6	938.91	1	952.00	949.00	0.6	5,202	0.01%
2023/02/06	3	914.67	4.3	923.01	933.00	-1.3	5,249	-0.03%
2023/02/03	4.2	932.27	2	941.00	943.00	2.2	5,340	0.04%
2023/02/02	4.1	911.10	7	919.86	926.00	-2.9	5,386	-0.05%
2023/02/01	1	867.26	3	873.33	888.00	-2	5,530	-0.04%
2023/01/31	6	847.17	4.5	845.06	843.00	1.5	5,669	0.03%
2023/01/30	1	882.00	2	892.50	864.00	-1	5,770	-0.02%
2023/01/17	1	852.00	3.2	847.83	846.00	-2.2	5,859	-0.04%
2023/01/16	2.4	861.00	1	861.00	862.00	1.4	5,979	0.02%
2023/01/13	0.4	850.00	2	851.00	837.00	-1.6	6,083	-0.03%
2023/01/12	2	836.50	2	838.50	839.00	0	6,223	0.00%
2023/01/11	1	828.00	1.3	831.26	833.00	-0.3	6,322	-0.01%
2023/01/10	2	856.00	3	849.00	851.00	-1	6,424	-0.02%
2023/01/09	3	858.33	4	862.25	854.00	-1	6,533	-0.02%
2023/01/06	4	853.00	1	854.00	837.00	3	6,606	0.05%
2023/01/05	4.3	876.39	2	876.00	857.00	2.3	6,725	0.03%
2023/01/03	0	0.00	1	828.00	855.00	-1	6,597	-0.02%
2022/12/30	2	783.00	4	790.50	788.00	-2	6,665	-0.03%
2022/12/29	1	745.00	0	0.00	769.00	1	6,707	0.01%
2022/12/28	2	751.50	2	747.50	750.00	0	6,816	0.00%
2022/12/27	1	786.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	3	784.33	3	784.33	781.00	0	6,824	0.00%
2022/12/23	1	811.00	1	801.00	803.00	0	6,882	0.00%
2022/12/21	2	825.00	0	0.00	809.00	2	6,998	0.03%
2022/12/20	4	870.00	4.5	838.06	823.00	-0.5	7,025	-0.01%
2022/12/19	1	862.00	2.1	879.61	885.00	-1.1	7,004	-0.02%
2022/12/16	7	860.43	7	864.57	876.00	0	7,108	0.00%
2022/12/15	5	890.20	2	883.00	885.00	3	7,139	0.04%
2022/12/14	1	880.00	4	901.25	911.00	-3	7,108	-0.04%
2022/12/13	2	874.50	1	876.00	865.00	1	7,085	0.01%
2022/12/12	5	885.60	2	884.50	879.00	3	7,073	0.04%
2022/12/09	3	912.00	4	917.25	915.00	-1	7,090	-0.01%
2022/12/08	1.2	873.38	0	0.00	878.00	1.2	7,048	0.02%
2022/12/07	1	886.00	1	862.00	858.00	0	7,064	0.00%
2022/12/06	2	904.00	2	899.00	894.00	0	7,035	0.00%
2022/12/05	1	900.00	1	907.00	909.00	0	7,096	0.00%
2022/12/01	6.3	932.43	2	918.50	895.00	4.3	7,173	0.06%
2022/11/30	2	931.50	3	932.33	927.00	-1	7,136	-0.01%
2022/11/29	1	878.00	2.5	894.28	902.00	-1.5	7,167	-0.02%
2022/11/28	0	0.00	2	892.50	890.00	-2	7,272	-0.03%
2022/11/25	6	896.83	2	888.00	883.00	4	7,324	0.05%
2022/11/24	1	882.00	2.2	903.39	916.00	-1.2	7,308	-0.02%
2022/11/23	1.3	886.71	1	887.00	879.00	0.3	7,304	0.00%
2022/11/22	4	875.75	2	864.00	862.00	2	7,350	0.03%
2022/11/21	1.3	893.48	1	892.00	890.00	0.3	7,340	0.00%
2022/11/18	1	875.00	1	866.00	875.00	0	7,386	0.00%
2022/11/16	0	0.00	2	860.00	860.00	-2	7,333	-0.03%
2022/11/15	4.8	831.72	6	832.00	843.00	-1.2	7,287	-0.02%
2022/11/14	4	836.00	3.1	830.45	830.00	0.9	7,262	0.01%
2022/11/11	2.9	837.46	2.4	849.27	823.00	0.6	7,296	0.01%
2022/11/10	1.7	800.47	3	803.33	800.00	-1.3	7,250	-0.02%
2022/11/09	4	786.00	5	788.60	790.00	-1	7,288	-0.01%
2022/11/08	7	785.71	3.1	786.18	778.00	3.9	7,308	0.05%
2022/11/07	4.2	761.44	2	791.00	797.00	2.2	7,285	0.03%
2022/11/04	4	712.25	4.1	718.97	725.00	-0.1	7,232	0.00%
2022/11/03	1	664.00	1.1	691.46	701.00	-0.1	7,157	0.00%
2022/11/02	7	669.86	9.1	673.20	678.00	-2.1	7,111	-0.03%
2022/11/01	5.8	662.68	2	671.00	676.00	3.8	7,082	0.05%
2022/10/31	3	644.67	4	645.50	649.00	-1	7,045	-0.01%
2022/10/28	2.5	623.53	2.8	624.09	626.00	-0.3	7,066	0.00%
2022/10/27	7.8	614.29	10.3	609.16	619.00	-2.4	6,921	-0.04%
2022/10/26	8	571.38	8	575.00	583.00	0	6,816	0.00%
2022/10/25	10	594.10	10.4	585.79	580.00	-0.4	6,773	-0.01%
2022/10/24	6.4	627.49	5	619.20	597.00	1.4	6,734	0.02%
2022/10/21	1.3	636.36	0	0.00	620.00	1.3	6,695	0.02%
2022/10/20	4	660.00	4	661.75	673.00	0	6,644	0.00%
2022/10/19	0	0.00	4	690.00	692.00	-4	6,524	-0.06%
2022/10/18	11	668.55	6.4	663.41	671.00	4.6	6,474	0.07%
2022/10/17	2.4	670.70	3	675.33	691.00	-0.6	6,434	-0.01%
2022/10/14	2	697.00	1	705.00	670.00	1	6,389	0.02%
2022/10/13	2	731.50	2.7	703.88	681.00	-0.7	6,374	-0.01%
2022/10/07	3	905.33	4.4	885.50	919.00	-1.4	6,508	-0.02%
2022/10/06	3.1	883.20	1	911.00	908.00	2.1	6,492	0.03%
2022/10/05	2	890.50	2.5	865.29	838.00	-0.5	6,489	-0.01%
2022/10/04	2.5	883.62	2	897.50	901.00	0.5	6,459	0.01%
2022/10/03	2	857.50	2.4	847.11	857.00	-0.4	6,468	-0.01%
2022/09/30	2.4	811.79	2	848.00	867.00	0.4	6,491	0.01%
2022/09/29	2	839.00	2.2	830.95	823.00	-0.2	6,492	0.00%
2022/09/28	3.2	838.06	3.6	816.91	810.00	-0.4	6,484	-0.01%
2022/09/27	2.6	861.93	1	868.00	865.00	1.6	6,510	0.03%
2022/09/26	2	895.50	2	867.00	866.00	0	6,498	0.00%
2022/09/23	2	902.00	1.2	904.81	914.00	0.8	6,519	0.01%
2022/09/22	1.2	940.38	0.1	894.00	950.00	1.1	6,435	0.02%
2022/09/21	1	905.00	1.1	902.62	900.00	-0.1	6,399	0.00%
2022/09/20	1	918.00	1	912.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	0.4	907.40	900.00	-0.4	6,440	-0.01%
2022/09/16	1	959.00	3.5	927.22	908.00	-2.5	6,506	-0.04%
2022/09/15	2.7	988.70	3	964.98	944.00	-0.4	6,519	-0.01%
2022/09/14	2.8	949.55	2	963.00	953.00	0.8	6,562	0.01%
2022/09/13	1.9	952.00	3	947.67	939.00	-1.1	6,594	-0.02%
2022/09/12	6.3	940.55	3	945.33	959.00	3.3	6,609	0.05%
2022/09/08	2.5	865.37	2	875.50	896.00	0.5	6,588	0.01%
2022/09/07	2	847.00	2.1	848.44	846.00	-0.1	6,569	0.00%
2022/09/06	3.1	871.18	3.3	850.57	846.00	-0.2	6,531	0.00%
2022/09/05	1	861.00	1.3	878.28	870.00	-0.3	6,550	-0.01%
2022/09/02	8.7	906.94	3	913.33	925.00	5.7	6,473	0.09%
2022/09/01	1	869.00	1	857.00	855.00	0	6,366	0.00%
2022/08/31	1	875.00	1	860.00	857.00	0	6,313	0.00%
2022/08/30	0	0.00	0	887.00	866.00	0	6,301	0.00%
2022/08/29	1	813.00	0.7	828.49	873.00	0.3	6,231	0.00%
2022/08/26	1	847.00	5	833.00	828.00	-4	6,148	-0.07%
2022/08/25	7.3	835.89	6	824.83	841.00	1.3	6,117	0.02%
2022/08/24	3	791.00	3	792.67	793.00	0	6,052	0.00%
2022/08/23	1	776.00	1.4	775.98	780.00	-0.4	6,024	-0.01%
2022/08/22	2	792.50	2.5	783.92	765.00	-0.5	6,041	-0.01%
2022/08/19	2.5	802.80	0	0.00	795.00	2.5	6,031	0.04%
2022/08/18	2.6	771.68	3	780.33	804.00	-0.4	6,027	-0.01%
2022/08/17	3	778.67	7.2	772.08	770.00	-4.2	5,983	-0.07%
2022/08/16	7.4	782.63	7	781.00	786.00	0.4	5,928	0.01%
2022/08/15	8.2	750.92	11	745.36	770.00	-2.8	5,844	-0.05%
2022/08/12	7.4	684.08	4	703.75	721.00	3.4	5,748	0.06%
2022/08/11	24.5	653.14	27	657.15	667.00	-2.5	5,632	-0.05%
2022/08/10	2	621.00	1	618.00	618.00	1	5,578	0.02%
2022/08/09	2	610.00	5	625.00	636.00	-3	5,605	-0.05%
2022/08/08	4	630.50	3	628.67	628.00	1	5,557	0.02%
2022/08/05	4	645.00	1	648.00	641.00	3	5,553	0.05%
2022/08/04	3	651.00	3	636.67	638.00	0	5,548	0.00%
2022/08/03	1	659.00	2	673.00	678.00	-1	5,441	-0.02%
2022/08/02	3	651.33	3	669.00	669.00	0	5,410	0.00%
2022/08/01	2	673.50	1	662.00	658.00	1	5,356	0.02%
2022/07/29	5	706.80	9	709.33	706.00	-4	5,317	-0.08%
2022/07/28	2	702.00	2	682.00	676.00	0	5,253	0.00%
2022/07/27	3	666.33	3	671.33	681.00	0	5,192	0.00%
2022/07/26	1	660.00	1	663.00	665.00	0	5,183	0.00%
2022/07/25	2	663.00	2	674.50	677.00	0	5,188	0.00%
2022/07/22	2	674.50	5	670.00	678.00	-3	5,177	-0.06%
2022/07/21	2	675.50	3	680.67	691.00	-1	5,119	-0.02%
2022/07/20	3	674.33	2	672.00	661.00	1	5,057	0.02%
2022/07/19	4	646.25	6	645.16	636.00	-2	4,978	-0.04%
2022/07/18	3	641.02	3	649.33	655.00	0	4,954	0.00%
2022/07/15	12	581.83	9	587.44	600.00	3	4,841	0.06%
2022/07/14	2	569.50	5	573.20	585.00	-3	4,718	-0.06%
2022/07/13	2	575.00	8	578.88	562.00	-6	4,602	-0.13%
2022/07/12	6	577.00	10	582.40	568.00	-4	4,518	-0.09%
2022/07/11	4	634.75	4	612.52	609.00	0	4,440	0.00%
2022/07/08	4	653.00	2.2	641.17	637.00	1.8	4,397	0.04%
2022/07/07	1	613.00	3	654.33	654.00	-2	4,346	-0.05%
2022/07/06	1.5	634.96	1	616.00	608.00	0.5	4,288	0.01%
2022/07/05	3.4	638.04	2	647.00	633.00	1.4	4,218	0.03%
2022/07/01	1	707.00	1.1	711.45	639.00	-0.1	4,057	0.00%
2022/06/30	4.2	700.24	1	691.00	694.00	3.2	3,952	0.08%
2022/06/28	3	723.67	2	722.50	721.00	1	3,877	0.03%
2022/06/27	0.4	760.00	0	0.00	754.00	0.4	3,852	0.01%
2022/06/24	4.3	704.39	2	712.00	713.00	2.3	3,822	0.06%
2022/06/23	0	0.00	1	675.00	691.00	-1	3,741	-0.03%
2022/06/22	8	672.50	5	676.45	667.00	3	3,694	0.08%
2022/06/21	2.3	706.65	2	709.00	709.00	0.3	3,611	0.01%
2022/06/20	0.2	728.00	0	0.00	708.00	0.2	3,558	0.01%
2022/06/17	1	753.00	1	736.00	736.00	0	3,558	0.00%
2022/06/16	2	778.00	3	775.00	764.00	-1	3,514	-0.03%
2022/06/14	1	795.00	1	803.00	803.00	0	3,529	0.00%
2022/06/09	1	837.00	0	0.00	835.00	1	3,533	0.03%
2022/06/07	0	0.00	2	870.19	878.00	-2	3,508	-0.06%
2022/06/06	4	868.75	0	0.00	868.00	4	3,535	0.11%
2022/06/02	2	911.09	0.3	887.00	878.00	1.7	3,536	0.05%
2022/06/01	2	931.50	0	0.00	924.00	2	3,503	0.06%
2022/05/31	2	927.50	1	929.00	935.00	1	3,482	0.03%
2022/05/30	0.3	919.95	1	920.00	927.00	-0.7	3,485	-0.02%
2022/05/27	1	846.00	0	0.00	853.00	1	3,434	0.03%
2022/05/25	2	910.00	1.7	895.28	893.00	0.3	3,349	0.01%
2022/05/24	0.2	943.00	0	911.00	902.00	0.2	3,300	0.01%
2022/05/23	4	981.75	4	959.75	943.00	0	3,259	0.00%
2022/05/20	1	960.00	1	965.00	950.00	0	3,224	0.00%
2022/05/19	0.3	955.00	0.3	932.00	962.00	0	3,196	0.00%
2022/05/18	5	942.80	4	940.00	949.00	1	3,164	0.03%
2022/05/17	1.2	932.13	2	939.00	949.00	-0.8	3,136	-0.02%
2022/05/13	2	946.50	1	911.23	911.00	1	3,084	0.03%
2022/05/12	2.3	946.96	2	945.50	938.00	0.3	3,035	0.01%
2022/05/11	3	912.00	3	918.33	922.00	0	2,968	0.00%
2022/05/10	3	877.33	3	883.00	906.00	0	2,999	0.00%
2022/05/09	2	872.50	2	876.00	866.00	0	2,981	0.00%
2022/05/06	0	0.00	1.1	878.06	870.00	-1.1	2,966	-0.04%
2022/05/05	1.6	969.23	1	952.00	945.00	0.6	2,930	0.02%
2022/05/04	0	0.00	1	921.00	922.00	-1	2,892	-0.03%
2022/05/03	2.4	932.14	1	913.00	948.00	1.4	2,851	0.05%
2022/04/29	0.1	883.00	0	0.00	886.00	0.1	2,788	0.00%
2022/04/25	0	0.00	20	807.90	821.00	-20	2,645	-0.76%
2022/04/21	0	0.00	1	965.00	939.00	-1	2,549	-0.04%
2022/04/20	1	975.00	0	0.00	960.00	1	2,535	0.04%
2022/04/18	0	0.00	2	933.00	941.00	-2	2,531	-0.08%
2022/04/15	1	961.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	3	992.67	2	998.50	981.00	1	2,482	0.04%
2022/04/13	1	943.00	2	951.50	984.00	-1	2,466	-0.04%
2022/04/12	2	953.00	1	946.00	920.00	1	2,438	0.04%
2022/04/08	1	1075.00	1.4	1052.86	1000.00	-0.4	2,378	-0.02%
2022/04/07	2	1115.00	2	1107.50	1060.00	0	2,361	0.00%
2022/04/06	1	1110.00	2	1120.00	1100.00	-1	2,343	-0.04%
2022/04/01	2.4	1101.25	2	1120.00	1110.00	0.4	2,342	0.02%
2022/03/30	2	1120.00	2	1107.50	1090.00	0	2,336	0.00%
2022/03/29	3	1098.33	2	1110.00	1095.00	1	2,321	0.04%
2022/03/28	2	1025.00	2	1055.00	1085.00	0	2,294	0.00%
2022/03/25	1	1040.00	1	1055.00	1065.00	0	2,275	0.00%
2022/03/24	1	999.00	3	1016.67	1035.00	-2	2,237	-0.09%
2022/03/23	1	998.00	0	0.00	1005.00	1	2,234	0.04%
2022/03/22	1	976.00	1	970.00	970.00	0	2,230	0.00%
2022/03/21	0	0.00	2	938.57	948.00	-2	2,200	-0.09%
2022/03/18	3	937.61	1	941.00	920.00	2	2,195	0.09%
2022/03/17	4	978.50	5	990.40	986.00	-1	2,142	-0.05%
2022/03/16	4	928.00	30	910.77	908.00	-26	2,064	-1.26%
2022/03/14	1	1105.00	1	1075.00	1080.00	0	1,917	0.00%
2022/03/09	1	1085.00	1.6	992.02	983.00	-0.6	1,869	-0.03%
2022/03/08	1	1060.00	1	1035.19	1030.00	0	1,839	0.00%
2022/03/07	1	1160.00	1.2	1105.50	1100.00	-0.2	1,816	-0.01%
2022/03/04	1	1180.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1205.00	1	1220.00	1190.00	0	1,852	0.00%
2022/03/02	3	1158.33	3	1155.00	1175.00	0	1,904	0.00%
2022/03/01	1	1150.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	1	1075.00	1	1080.00	1075.00	0	1,864	0.00%
2022/02/24	1	1075.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/23	0	0.00	0.1	1080.00	1070.00	-0.1	1,865	0.00%
2022/02/22	0	0.00	0.2	1080.00	1070.00	-0.2	1,864	-0.01%
2022/02/21	0	0.00	0	1135.00	1125.00	0	1,856	0.00%
2022/02/18	0	1140.00	0	0.00	1150.00	0	1,863	0.00%
2022/02/17	5.5	1154.55	1	1145.00	1155.00	4.5	1,862	0.24%
2022/02/14	1	1105.00	2	1080.00	1085.00	-1	1,818	-0.05%
2022/02/11	0.2	1150.00	0	0.00	1160.00	0.2	1,809	0.01%
2022/02/10	4	1081.25	5	1099.00	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	6.1	1060.97	1075.00	-6.1	1,728	-0.35%
2022/02/08	3.3	981.00	1	973.15	980.00	2.3	1,711	0.13%
2022/02/07	0.7	914.48	0	0.00	950.00	0.7	1,708	0.04%
2022/01/26	0.3	928.08	0	933.00	935.00	0.3	1,712	0.02%
2022/01/25	1	909.00	0	911.13	899.00	1	1,738	0.06%
2022/01/24	0	915.00	0.5	907.76	911.00	-0.5	1,750	-0.03%
2022/01/21	0	937.50	0	948.00	921.00	0	1,751	0.00%
2022/01/20	0	0.00	0	963.00	976.00	0	1,753	0.00%
2022/01/19	0.1	959.00	0.6	937.66	928.00	-0.6	1,766	-0.03%
2022/01/18	1.1	982.57	0	0.00	968.00	1.1	1,772	0.06%
2022/01/14	0	0.00	1	916.00	916.00	-1	1,823	-0.05%
2022/01/12	0	0.00	0	932.00	925.00	0	1,948	0.00%
2022/01/11	0	919.00	0	0.00	898.00	0	1,992	0.00%
2022/01/07	1	950.00	1	931.00	931.00	0	2,080	0.00%
2022/01/06	1	982.64	1.2	946.88	944.00	-0.2	2,155	-0.01%
2022/01/05	2	986.36	3	973.33	982.00	-1	2,188	-0.05%
2022/01/04	1	1004.68	1	979.00	979.00	0	2,201	0.00%
2022/01/03	0	0.00	1	999.00	999.00	-1	2,268	-0.04%
2021/12/30	0.3	1010.00	0	0.00	1020.00	0.3	2,371	0.01%
2021/12/28	1	1029.33	0	0.00	994.00	1	2,597	0.04%
2021/12/27	1	1000.00	1	1015.00	1025.00	0	2,663	0.00%
2021/12/24	6	1013.33	6	1040.11	991.00	0	2,724	0.00%
2021/12/23	1	1015.00	1	1030.00	1020.00	0	2,774	0.00%
2021/12/22	0	1000.00	0	0.00	1010.00	0	2,801	0.00%
2021/12/21	2	966.50	2	973.50	981.00	0	2,812	0.00%
2021/12/20	2	966.50	2	971.00	968.00	0	2,828	0.00%
2021/12/17	3	971.33	3	979.33	961.00	0	2,854	0.00%
2021/12/16	1	959.00	1	961.00	955.00	0	2,901	0.00%
2021/12/14	1	982.00	1.3	933.47	929.00	-0.3	2,903	-0.01%
2021/12/13	0.3	1005.00	0	0.00	1015.00	0.3	2,926	0.01%
2021/12/02	5	1005.00	0	1030.00	1015.00	5	3,249	0.15%
2021/12/01	3	992.66	3	994.67	990.00	0	3,274	0.00%
2021/11/30	1	1029.50	0.5	986.87	1020.00	0.5	3,294	0.02%
2021/11/29	0.2	1000.00	1.2	1003.13	1010.00	-0.9	3,321	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/19	1	1200.00	1	1160.00	1160.00	0	3,436	0.00%
2021/11/18	2	1210.00	2	1175.00	1175.00	0	3,506	0.00%
2021/11/17	3	1186.67	3	1190.00	1190.00	0	3,555	0.00%
2021/11/16	0	0.00	1	1210.00	1220.00	-1	3,566	-0.03%
2021/11/15	4	1295.00	3.4	1236.15	1235.00	0.6	3,584	0.02%
2021/11/12	5.2	1292.46	4	1271.34	1265.00	1.2	3,634	0.03%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1190.00	1	1200.00	1220.00	0	3,658	0.00%
2021/11/09	2.1	1212.29	2	1222.50	1190.00	0.1	3,675	0.00%
2021/11/08	4.2	1212.35	4	1197.50	1200.00	0.2	3,687	0.01%
2021/11/05	1.5	1200.27	1	1200.00	1235.00	0.5	3,721	0.01%
2021/11/04	1.1	1199.44	2	1162.53	1160.00	-0.9	3,708	-0.02%
2021/11/03	2.2	1136.56	2	1152.78	1205.00	0.2	3,709	0.01%
2021/11/02	0	0.00	0.1	1180.00	1170.00	-0.1	3,728	0.00%
2021/11/01	0.3	1110.00	0	0.00	1130.00	0.3	3,695	0.01%
2021/10/29	0.7	1014.90	0.1	1005.00	1030.00	0.7	3,677	0.02%
2021/10/28	1	1025.00	1.1	992.39	989.00	-0.1	3,670	0.00%
2021/10/27	0.2	1023.67	1	1050.00	1050.00	-0.8	3,667	-0.02%
2021/10/26	0.1	1002.77	1	993.00	986.00	-0.9	3,659	-0.02%
2021/10/25	1.5	997.15	0.2	994.04	978.00	1.3	3,652	0.04%
2021/10/22	5.6	986.96	9	991.22	996.00	-3.4	3,664	-0.09%
2021/10/21	8	954.29	6	972.17	983.00	2	3,652	0.05%
2021/10/20	1	918.00	1.2	921.67	915.00	-0.2	3,558	-0.01%
2021/10/19	4	929.00	5	923.00	920.00	-1	3,557	-0.03%
2021/10/18	3.3	899.44	3	915.00	932.00	0.3	3,555	0.01%
2021/10/15	6.5	910.36	9	901.67	888.00	-2.5	3,563	-0.07%
2021/10/14	12.2	888.86	9.2	881.59	890.00	3	3,512	0.08%
2021/10/13	3.3	915.58	3.1	888.29	888.00	0.2	3,460	0.01%
2021/10/12	6	906.33	6.1	893.16	888.00	-0.1	3,475	0.00%
2021/10/08	3	950.00	5	926.00	938.00	-2	3,541	-0.06%
2021/10/07	4.4	902.09	3	916.00	929.00	1.4	3,495	0.04%
2021/10/06	3.3	896.59	11.3	871.82	877.00	-8	3,432	-0.23%
2021/10/05	2.6	806.56	3	796.33	867.00	-0.4	3,351	-0.01%
2021/10/04	6.4	851.72	6.4	819.85	801.00	0	3,263	0.00%
2021/10/01	14.1	893.54	15	894.07	890.00	-0.9	3,213	-0.03%
2021/09/30	0.8	887.37	2	894.00	928.00	-1.2	3,169	-0.04%
2021/09/29	1	856.61	0.1	839.00	844.00	0.9	3,122	0.03%
2021/09/27	0	895.50	1	903.00	902.00	-1	3,126	-0.03%
2021/09/24	3	895.00	1	895.00	895.00	2	3,142	0.06%
2021/09/23	9.7	881.88	3	882.67	898.00	6.7	3,127	0.21%
2021/09/22	2.3	838.31	2	859.50	857.00	0.3	3,101	0.01%
2021/09/17	2.2	844.37	2	843.00	847.00	0.2	3,110	0.01%
2021/09/16	2	838.00	2	838.50	840.00	0	3,134	0.00%
2021/09/15	3	807.66	2	809.00	827.00	1	3,161	0.03%
2021/09/14	2.1	808.09	2.3	803.10	800.00	-0.3	3,257	-0.01%
2021/09/13	5.2	801.67	6	806.00	802.00	-0.9	3,276	-0.03%
2021/09/10	2.5	791.78	5	801.60	819.00	-2.5	3,294	-0.08%
2021/09/09	3.7	761.73	5.1	753.74	745.00	-1.4	3,339	-0.04%
2021/09/08	5.8	790.95	4	795.25	781.00	1.8	3,350	0.05%
2021/09/07	4	769.84	5.5	774.54	764.00	-1.5	3,389	-0.05%
2021/09/06	2.6	760.94	2	766.50	752.00	0.6	3,414	0.02%
2021/09/03	5.7	736.19	12	722.17	720.00	-6.3	3,420	-0.19%
2021/09/02	2	747.50	5	743.40	730.00	-3	3,423	-0.09%
2021/09/01	11.8	712.91	15	722.87	737.00	-3.2	3,437	-0.09%
2021/08/31	4.1	695.45	3	690.00	699.00	1.1	3,378	0.03%
2021/08/30	3.9	676.15	4	672.50	673.00	-0.1	3,370	0.00%
2021/08/27	5.7	653.61	5	655.80	666.00	0.7	3,389	0.02%
2021/08/26	8.7	662.13	13	649.92	652.00	-4.3	3,459	-0.12%
2021/08/25	14.3	675.11	5	671.40	689.00	9.3	3,496	0.26%
2021/08/24	15.3	663.21	16	660.25	654.00	-0.7	3,629	-0.02%
2021/08/23	3.5	625.85	2	619.50	644.00	1.5	3,643	0.04%
2021/08/20	4	563.25	6	570.33	586.00	-2	3,671	-0.05%
2021/08/19	1	559.00	1	571.00	553.00	0	3,709	0.00%
2021/08/18	2	566.00	1	574.96	576.00	1	3,761	0.03%
2021/08/17	5	578.80	4	578.25	573.00	1	3,830	0.03%
2021/08/16	2	574.50	4	573.76	569.00	-2	3,927	-0.05%
2021/08/13	3.6	601.75	3.2	605.52	594.00	0.4	3,963	0.01%
2021/08/12	4.2	589.44	4	592.00	602.00	0.2	3,981	0.01%
2021/08/11	3.4	587.01	3	589.00	575.00	0.4	4,010	0.01%
2021/08/10	1.1	577.48	1	570.97	574.00	0.1	4,043	0.00%
2021/08/09	2	575.01	3	579.00	575.00	-1	4,109	-0.02%
2021/08/06	1	569.00	0.1	599.43	571.00	0.9	4,145	0.02%
2021/08/04	0.1	630.00	0	0.00	620.00	0.1	4,357	0.00%
2021/08/03	1	628.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	0	0.00	21.3	617.61	620.00	-21.3	4,412	-0.48%
2021/07/30	9.2	646.52	1.3	649.23	633.00	7.9	4,401	0.18%
2021/07/29	1.7	650.58	10	661.70	665.00	-8.3	4,385	-0.19%
2021/07/28	16.7	640.10	1.9	652.96	645.00	14.8	4,361	0.34%
2021/07/27	6.6	684.10	7	700.29	680.00	-0.4	4,317	-0.01%
2021/07/26	1.1	689.27	2	694.00	683.00	-0.9	4,281	-0.02%
2021/07/23	1.3	691.05	1.3	673.71	677.00	0	4,269	0.00%
2021/07/22	8.6	696.20	3.2	700.02	698.00	5.4	4,257	0.13%
2021/07/21	3.2	677.40	1.3	684.44	672.00	1.9	4,206	0.04%
2021/07/20	0.8	665.06	1	671.00	647.00	-0.2	4,144	0.00%
2021/07/19	0	684.00	0	0.00	676.00	0	4,143	0.00%
2021/07/16	1.5	689.28	4	685.50	688.00	-2.5	4,116	-0.06%
2021/07/15	3.8	669.83	1	662.00	688.00	2.8	4,051	0.07%
2021/07/14	0.6	630.01	0.1	633.00	626.00	0.5	3,993	0.01%
2021/07/13	0.1	650.00	4.5	632.57	621.00	-4.4	4,038	-0.11%
2021/07/12	4.6	642.35	2	647.50	644.00	2.6	4,124	0.06%
2021/07/09	4.6	619.03	4	626.25	630.00	0.6	4,321	0.01%
2021/07/08	0.3	629.75	18	630.50	632.00	-17.7	4,316	-0.41%
2021/07/07	1.1	635.47	0.5	617.55	612.00	0.6	4,296	0.01%
2021/07/06	4	633.25	2.3	629.24	629.00	1.7	4,265	0.04%
2021/07/05	6.2	644.77	5	648.40	642.00	1.2	4,244	0.03%
2021/07/02	3.8	625.08	2	626.50	629.00	1.8	4,226	0.04%
2021/07/01	0.7	626.21	1	633.00	613.00	-0.3	4,207	-0.01%
2021/06/30	1	621.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	7	629.71	1	618.00	617.00	6	4,188	0.14%
2021/06/28	9	630.67	2	629.17	623.00	7	4,188	0.17%
2021/06/25	3	648.00	2	651.50	639.00	1	4,166	0.02%
2021/06/24	0.3	638.39	1	635.00	638.00	-0.7	4,145	-0.02%
2021/06/23	3.5	619.37	2	621.50	635.00	1.5	4,118	0.04%
2021/06/22	0.8	592.06	2	594.00	586.00	-1.2	4,021	-0.03%
2021/06/21	4.2	582.86	6	589.34	581.00	-1.8	3,998	-0.05%
2021/06/18	6.3	583.65	1.1	587.06	588.00	5.2	3,942	0.13%
2021/06/17	0	0.00	0.4	553.24	562.00	-0.4	3,851	-0.01%
2021/06/16	1.5	563.56	2.1	561.03	550.00	-0.6	3,827	-0.02%
2021/06/15	5.1	549.32	0	527.00	578.00	5.1	3,777	0.13%
2021/06/11	0	541.00	2.2	530.73	526.00	-2.2	3,790	-0.06%
2021/06/10	1.2	537.82	1	538.00	538.00	0.2	3,766	0.01%
2021/06/09	2	528.00	2.3	537.38	526.00	-0.3	3,747	-0.01%
2021/06/08	1.1	566.77	2	572.00	566.00	-0.9	3,736	-0.02%
2021/06/07	1.8	575.03	2	565.00	568.00	-0.2	3,789	-0.01%
2021/06/04	2.3	565.55	3.1	565.95	573.00	-0.8	3,767	-0.02%
2021/06/03	5.1	563.33	6	567.89	567.00	-0.8	3,762	-0.02%
2021/06/02	1.3	570.42	3.9	560.60	558.00	-2.6	3,728	-0.07%
2021/06/01	5.5	577.74	8.6	577.08	570.00	-3.1	3,673	-0.08%
2021/05/31	7.7	561.00	4	570.50	583.00	3.7	3,514	0.10%
2021/05/28	4.5	518.58	0.2	520.56	530.00	4.3	3,455	0.12%
2021/05/27	0.5	496.00	0.4	489.91	499.00	0.2	3,407	0.01%
2021/05/26	1.5	494.98	3.1	505.98	490.00	-1.6	3,376	-0.05%
2021/05/25	2.2	507.01	3.4	508.51	509.00	-1.2	3,318	-0.04%
2021/05/24	4.4	476.41	3.8	479.27	480.00	0.6	3,214	0.02%
2021/05/21	0.7	434.96	1.2	441.90	454.50	-0.5	3,124	-0.02%
2021/05/20	1.2	434.66	0	0.00	413.50	1.2	3,087	0.04%
2021/05/19	1.1	440.45	0.8	447.22	440.00	0.3	3,114	0.01%
2021/05/18	2.8	429.30	2.9	437.57	454.50	-0.1	3,177	0.00%
2021/05/17	1.9	433.17	3.5	420.77	416.00	-1.6	3,140	-0.05%
2021/05/14	2.4	473.02	3.4	461.57	448.50	-1	3,092	-0.03%
2021/05/13	1.4	492.09	3.3	488.59	453.50	-1.9	3,071	-0.06%
2021/05/12	4.4	455.98	2	468.75	482.50	2.4	2,968	0.08%
2021/05/11	1	453.05	1	450.52	439.00	0	2,908	0.00%
2021/05/04	0	0.00	2	415.00	420.00	-2	3,077	-0.06%
2021/04/23	0	0.00	2	411.00	410.00	-2	3,092	-0.06%
2021/04/22	0	0.00	2	475.00	442.00	-2	3,104	-0.06%
2021/04/20	3	507.62	3	506.33	501.00	0	3,111	0.00%
2021/04/19	2	524.89	3	489.83	487.00	-1	3,079	-0.03%
2021/04/16	5	524.20	11	517.38	520.00	-6	3,068	-0.20%
2021/04/15	6	538.15	0	0.00	534.00	6	3,045	0.20%
2021/04/08	1	905.00	0.7	914.41	902.00	0.3	3,445	0.01%
2021/04/07	0.2	925.30	0.3	917.26	920.00	-0.1	3,455	0.00%
2021/04/06	0.8	927.73	0.3	921.34	910.00	0.5	3,460	0.02%
2021/04/01	0.3	909.94	1	916.00	916.00	-0.7	3,466	-0.02%
2021/03/31	2	895.00	1	910.00	900.00	1	3,464	0.03%
2021/03/30	3	902.00	0.6	905.00	895.00	2.4	3,456	0.07%
2021/03/29	1	925.00	2.4	915.35	903.00	-1.4	3,477	-0.04%
2021/03/26	4.2	932.15	1	938.00	933.00	3.2	3,506	0.09%
2021/03/25	0.2	884.98	2	885.00	895.00	-1.8	3,541	-0.05%
2021/03/24	1	890.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	2	887.00	2.6	878.79	879.00	-0.6	3,623	-0.02%
2021/03/22	0.4	911.33	0.2	910.73	891.00	0.2	3,703	0.00%
2021/03/19	1.3	894.38	2.1	927.15	932.00	-0.8	3,715	-0.02%
2021/03/18	1.5	970.30	1.1	983.52	950.00	0.4	3,725	0.01%
2021/03/17	3.8	965.86	3.6	960.88	948.00	0.3	3,736	0.01%
2021/03/16	0	924.57	0	0.00	914.00	0	3,670	0.00%
2021/03/15	2.8	932.61	3	937.33	936.00	-0.2	3,691	-0.01%
2021/03/12	1.1	929.81	2.1	929.41	921.00	-1	3,717	-0.03%
2021/03/11	1.1	873.56	0	0.00	913.00	1.1	3,704	0.03%
2021/03/10	1	832.00	3.1	854.90	830.00	-2.1	3,704	-0.06%
2021/03/09	2.1	844.25	0	0.00	845.00	2.1	3,741	0.06%
2021/03/08	0	0.00	0	859.00	830.00	0	3,762	0.00%
2021/03/04	3	837.67	1	834.00	833.00	2	3,846	0.05%
2021/03/03	1	855.00	1.5	850.84	848.00	-0.5	3,865	-0.01%
2021/03/02	1.5	890.68	1	906.00	877.00	0.5	3,894	0.01%
2021/02/26	1	884.00	1.1	890.00	885.00	-0.1	3,930	0.00%
2021/02/25	1.1	897.77	2.1	903.32	911.00	-1	3,986	-0.03%
2021/02/24	0.1	923.00	0	905.00	881.00	0.1	4,129	0.00%
2021/02/23	2	912.50	1	912.79	925.00	1	4,212	0.02%
2021/02/22	2	935.57	1.2	939.29	920.00	0.8	4,241	0.02%
2021/02/19	2.2	936.10	1.6	916.51	915.00	0.7	4,253	0.02%
2021/02/18	3.5	958.03	4.2	959.21	974.00	-0.8	4,309	-0.02%
2021/02/17	0.9	876.31	0	0.00	886.00	0.9	4,245	0.02%
2021/02/05	1	794.26	0.2	794.51	806.00	0.8	4,245	0.02%
2021/02/04	2.6	803.56	2.4	789.34	785.00	0.2	4,287	0.00%
2021/02/03	0	839.00	0.4	821.66	818.00	-0.3	4,383	-0.01%
2021/02/02	1.4	868.26	1.3	855.70	826.00	0.1	4,551	0.00%
2021/02/01	2	798.50	0.3	801.84	836.00	1.7	4,740	0.04%
2021/01/29	2.1	857.45	0.2	838.87	825.00	1.9	4,906	0.04%
2021/01/28	0.4	867.77	2	864.00	863.00	-1.6	5,020	-0.03%
2021/01/27	0	0.00	1.1	833.68	840.00	-1.1	5,064	-0.02%
2021/01/26	3.1	872.18	1	826.00	826.00	2.1	5,144	0.04%
2021/01/25	1	890.00	0	918.00	895.00	1	5,209	0.02%
2021/01/21	2.7	859.93	2.1	851.62	895.00	0.6	5,351	0.01%
2021/01/20	1.1	827.42	1	867.00	821.00	0.1	5,426	0.00%
2021/01/19	1	813.00	1.1	815.16	847.00	-0.1	5,538	0.00%
2021/01/18	0.1	783.00	1	800.00	809.00	-0.9	5,640	-0.02%
2021/01/15	2	778.00	0	0.00	795.00	2	5,700	0.04%
2021/01/14	2	752.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	1	790.00	1	768.00	775.00	0	5,860	0.00%
2021/01/12	0	0.00	1.3	777.97	773.00	-1.3	5,941	-0.02%
2021/01/11	3.1	824.82	4	824.75	828.00	-0.9	6,022	-0.02%
2021/01/08	6	816.66	3	808.46	800.00	3	6,056	0.05%
2021/01/07	5.4	764.64	6	755.02	798.00	-0.6	6,050	-0.01%
2021/01/06	5	739.46	8.1	752.25	730.00	-3.1	6,015	-0.05%
2021/01/05	2.5	677.73	4	689.25	726.00	-1.5	5,979	-0.03%
2021/01/04	2.4	674.15	6	674.83	683.00	-3.6	5,897	-0.06%
2020/12/31	0	626.00	3	629.67	621.00	-3	5,860	-0.05%
2020/12/30	2	619.50	1	612.00	617.00	1	5,945	0.02%
2020/12/28	1	617.00	1	615.00	607.00	0	6,134	0.00%
2020/12/25	2	618.50	1	615.00	609.00	1	6,272	0.02%
2020/12/24	1	617.00	1	617.00	617.00	0	6,427	0.00%
2020/12/23	1	610.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	1	620.00	1.1	627.09	606.00	-0.1	6,803	0.00%
2020/12/21	1	634.45	2	635.99	642.00	-1	6,861	-0.01%
2020/12/18	2.1	627.17	6	628.17	630.00	-3.9	6,978	-0.06%
2020/12/17	6	615.00	2.8	622.31	613.00	3.2	6,997	0.05%
2020/12/16	4.8	617.49	4	620.75	616.00	0.8	7,021	0.01%
2020/12/15	2	599.50	4	590.25	588.00	-2	7,020	-0.03%
2020/12/14	3	608.67	2	611.00	606.00	1	7,294	0.01%
2020/12/11	7	607.43	2.3	629.32	598.00	4.7	7,456	0.06%
2020/12/10	1.3	612.69	1	616.00	627.00	0.3	7,600	0.00%
2020/12/09	1	627.00	1	623.00	620.00	0	7,731	0.00%
2020/12/08	0	0.00	0	606.00	617.00	0	7,853	0.00%
2020/12/07	1	608.58	1.2	599.72	610.00	-0.1	8,039	0.00%
2020/12/04	2.2	619.65	0	0.00	604.00	2.2	8,276	0.03%
2020/12/02	1	627.00	1	647.97	627.00	0	8,482	0.00%
2020/12/01	3	663.67	2.1	642.70	645.00	0.9	8,523	0.01%
2020/11/30	4.1	666.79	6	648.67	668.00	-1.9	8,567	-0.02%
2020/11/27	5	633.40	3	633.67	635.00	2	8,538	0.02%
2020/11/26	3	636.33	2	648.37	635.00	1	8,591	0.01%
2020/11/25	2	663.00	2	641.50	630.00	0	8,586	0.00%
2020/11/24	2	650.69	2.4	659.09	652.00	-0.4	8,583	0.00%
2020/11/23	8.1	665.70	8	656.13	662.00	0.1	8,548	0.00%
2020/11/20	2	631.00	3.1	609.24	631.00	-1.1	8,421	-0.01%
2020/11/19	4	602.00	4.2	614.43	604.00	-0.2	8,344	0.00%
2020/11/18	4	612.50	2.3	621.38	613.00	1.7	8,356	0.02%
2020/11/17	4.9	616.30	5	622.00	603.00	-0.1	8,337	0.00%
2020/11/16	5	591.20	0	0.00	588.00	5	8,274	0.06%
2020/11/12	0	0.00	2	600.00	572.00	-2	8,262	-0.02%
2020/11/11	6	588.17	6	591.67	588.00	0	8,224	0.00%
2020/11/10	14	586.07	19	591.42	584.00	-5	8,162	-0.06%
2020/11/09	17	592.18	18.9	599.84	595.00	-1.9	8,022	-0.02%
2020/11/06	12.2	573.36	24	559.96	580.00	-11.8	7,850	-0.15%
2020/11/05	5.7	515.15	16	507.91	528.00	-10.3	7,695	-0.13%
2020/11/04	4	476.13	4	483.00	481.00	0	7,628	0.00%
2020/11/03	12	476.13	10	477.50	480.50	2	7,586	0.03%
2020/11/02	7	468.43	4	465.00	460.00	3	7,570	0.04%
2020/10/30	4	491.75	4	497.38	484.50	0	7,546	0.00%
2020/10/29	10	486.20	10	487.50	500.00	0	7,645	0.00%
2020/10/28	7	495.86	6	494.25	490.00	1	7,682	0.01%
2020/10/27	25	488.68	20	488.60	507.00	5	7,697	0.06%
2020/10/26	13	512.81	6	518.17	491.50	7	7,621	0.09%
2020/10/23	6	529.83	7	530.14	528.00	-1	7,590	-0.01%
2020/10/22	11	526.36	12	525.17	520.00	-1	7,610	-0.01%
2020/10/21	13	520.38	10	517.80	523.00	3	7,617	0.04%
2020/10/20	7	496.93	4	497.88	507.00	3	7,622	0.04%
2020/10/19	6	489.83	9	491.28	490.00	-3	7,648	-0.04%
2020/10/16	8	526.13	7	536.71	500.00	1	7,678	0.01%
2020/10/15	7	546.43	6	543.00	548.00	1	7,642	0.01%
2020/10/14	10	536.10	12	540.67	535.00	-2	7,634	-0.03%
2020/10/13	4	540.00	8	529.38	540.00	-4	7,653	-0.05%
2020/10/12	7	520.43	7	523.43	518.00	0	7,668	0.00%
2020/10/08	9	513.44	9.1	513.91	515.00	-0.1	7,653	0.00%
2020/10/07	17	497.26	17	497.00	504.00	0	7,605	0.00%
2020/10/06	1.1	482.83	3	484.00	490.50	-2	7,494	-0.03%
2020/10/05	10	483.80	9	485.00	474.00	1	7,408	0.01%
2020/09/30	17	466.00	17	470.68	487.50	0	7,285	0.00%
2020/09/29	17	468.97	21	471.79	471.00	-4	7,145	-0.06%
2020/09/28	24	465.29	21	471.64	460.00	3	6,975	0.04%
2020/09/25	19	524.00	21	534.29	483.50	-2	6,743	-0.03%
2020/09/24	6	522.33	10	524.90	535.00	-4	6,549	-0.06%
2020/09/23	3	542.67	3	540.33	528.00	0	6,449	0.00%
2020/09/22	2	505.00	3	510.67	520.00	-1	6,257	-0.02%
2020/09/21	4	513.25	4	515.00	518.00	0	6,203	0.00%
2020/09/18	11	522.36	6	522.17	519.00	5	6,397	0.08%
2020/09/17	8	517.00	8	516.63	517.00	0	6,460	0.00%
2020/09/16	1	498.00	4	487.63	503.00	-3	6,336	-0.05%
2020/09/15	6	455.75	2	463.00	458.00	4	6,288	0.06%
2020/09/14	3	434.17	5	433.70	452.00	-2	6,172	-0.03%
2020/09/11	3	415.17	3	411.50	411.00	0	6,147	0.00%
2020/09/10	15	417.40	17	417.65	415.00	-2	6,098	-0.03%
2020/09/09	7	420.00	7	412.07	400.50	0	5,936	0.00%
2020/09/08	14	469.36	8	468.69	441.50	6	5,733	0.10%
2020/09/07	3	523.67	2	520.50	489.00	1	5,616	0.02%
2020/09/04	6	567.17	5	551.40	543.00	1	5,559	0.02%
2020/09/03	2	561.00	1	581.00	581.00	1	5,512	0.02%
2020/09/02	2	536.00	1	529.00	529.00	1	5,485	0.02%
2020/09/01	5	518.00	5	528.40	541.00	0	5,474	0.00%
2020/08/31	2	547.00	4	545.00	527.00	-2	5,459	-0.04%
2020/08/28	3	562.33	3	558.67	553.00	0	5,613	0.00%
2020/08/27	2	587.50	1	574.00	574.00	1	5,737	0.02%
2020/08/26	2	596.00	2	608.00	596.00	0	5,781	0.00%
2020/08/24	2	587.50	1	611.00	604.00	1	5,827	0.02%
2020/08/21	1	620.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	1	633.00	3	616.33	595.00	-2	5,861	-0.03%
2020/08/19	1	642.00	2	661.00	643.00	-1	5,921	-0.02%
2020/08/14	6	644.00	0	0.00	661.00	6	5,974	0.10%
2020/08/12	1	610.00	61	622.84	610.00	-60	6,120	-0.98%
2020/08/11	1	655.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	4	686.00	3	679.67	674.00	1	6,389	0.02%
2020/08/05	2	652.50	3	658.00	666.00	-1	6,319	-0.02%
2020/08/03	4	620.75	4	624.25	615.00	0	6,223	0.00%
2020/07/31	1	599.00	1	577.00	599.00	0	6,138	0.00%
2020/07/28	1	539.00	1	547.00	536.00	0	6,247	0.00%
2020/07/27	1	558.00	5	553.40	558.00	-4	6,292	-0.06%
2020/07/24	4	549.75	3	533.67	529.00	1	6,301	0.02%
2020/07/23	1	578.00	2	554.50	580.00	-1	6,296	-0.02%
2020/07/22	4	551.00	2	560.00	550.00	2	6,317	0.03%
2020/07/21	0	0.00	3	499.67	519.00	-3	6,240	-0.05%
2020/07/20	3	467.83	62	467.74	472.00	-59	6,286	-0.94%
2020/07/17	3	474.50	1	468.00	480.00	2	6,315	0.03%
2020/07/16	1	469.50	1	483.00	490.00	0	6,326	0.00%
2020/07/15	1	526.00	3	551.33	504.00	-2	6,262	-0.03%
2020/07/14	3	553.00	4	555.75	537.00	-1	6,376	-0.02%
2020/07/10	1	543.00	1	521.00	522.00	0	6,552	0.00%
2020/07/09	1	596.00	0	0.00	566.00	1	6,645	0.02%
2020/07/06	0	0.00	9	545.67	561.00	-9	6,756	-0.13%
2020/07/03	1	545.00	4	550.25	536.00	-3	6,781	-0.04%
2020/07/02	0	0.00	1	531.00	545.00	-1	6,849	-0.01%
2020/07/01	1	504.00	2	511.50	510.00	-1	6,882	-0.01%
2020/06/30	0	0.00	32	495.50	500.00	-32	6,958	-0.46%
2020/06/29	9	518.56	11	533.91	506.00	-2	7,010	-0.03%
2020/06/24	4	523.75	22	507.16	526.00	-18	6,807	-0.26%
2020/06/23	75	467.19	16	461.16	478.50	59	6,754	0.87%
2020/06/22	1	419.50	6	429.33	435.00	-5	6,684	-0.07%
2020/06/19	7	395.21	7	389.50	395.50	0	6,643	0.00%
2020/06/18	4	381.50	3	374.67	386.00	1	6,601	0.02%
2020/06/17	5	364.00	5	363.40	366.50	0	6,537	0.00%
2020/06/16	3	349.67	7	353.79	358.00	-4	6,546	-0.06%
2020/06/15	7	357.07	17	352.94	342.50	-10	6,607	-0.15%
2020/06/12	15	359.47	15	346.33	361.00	0	6,644	0.00%
2020/06/11	0	0.00	1	347.50	351.00	-1	6,711	-0.01%
2020/06/10	2	351.25	0	0.00	352.00	2	6,824	0.03%
2020/06/09	1	357.50	3	356.50	358.00	-2	6,974	-0.03%
2020/06/08	3	346.17	3	349.67	346.00	0	7,141	0.00%
2020/06/04	7	340.43	3	343.50	340.50	4	7,364	0.05%
2020/06/03	4	313.25	28	314.11	328.00	-24	7,305	-0.33%
2020/06/02	4	303.50	7	313.71	298.50	-3	7,202	-0.04%
2020/06/01	5	303.70	0	0.00	303.50	5	7,299	0.07%
2020/05/29	2	292.25	7	293.93	300.00	-5	7,461	-0.07%
2020/05/28	20	288.73	2	290.75	291.50	18	7,595	0.24%
2020/05/27	0	0.00	1	298.50	288.00	-1	7,635	-0.01%
2020/05/26	8	302.13	4	304.50	295.00	4	7,701	0.05%
2020/05/22	1	295.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	302.00	305.50	-1	7,745	-0.01%
2020/05/20	5	302.00	0	0.00	296.50	5	7,750	0.06%
2020/05/19	1	302.00	3	308.50	309.00	-2	7,751	-0.03%
2020/05/18	5	304.50	9	307.61	295.00	-4	7,643	-0.05%
2020/05/15	9	290.94	3	295.00	297.50	6	7,530	0.08%
2020/05/14	2	272.75	1	277.00	274.00	1	7,452	0.01%
2020/05/13	0	0.00	2	274.25	273.50	-2	7,466	-0.03%
2020/05/12	2	270.25	3	270.17	272.00	-1	7,523	-0.01%
2020/05/11	3	277.17	2	278.75	280.00	1	7,648	0.01%
2020/05/08	5	273.40	7	276.57	272.50	-2	7,805	-0.03%
2020/05/07	2	270.50	2	271.50	271.00	0	7,881	0.00%
2020/05/06	1	270.50	0.4	275.00	270.50	0.6	8,012	0.01%
2020/05/05	7	276.00	7	284.64	269.50	0	8,043	0.00%
2020/05/04	1	285.00	2	285.00	288.00	-1	7,950	-0.01%
2020/04/30	3	293.83	3	287.50	294.00	0	7,926	0.00%
2020/04/29	4	275.00	3	275.83	275.00	1	7,882	0.01%
2020/04/28	1	272.00	1	272.50	269.00	0	7,854	0.00%
2020/04/27	5	250.30	5	246.70	254.50	0	7,848	0.00%
2020/04/24	3	239.67	3	240.83	241.00	0	7,765	0.00%
2020/04/23	2	242.00	2	246.00	238.50	0	7,893	0.00%
2020/04/22	10	242.00	8	241.81	243.50	2	7,952	0.03%
2020/04/21	1.4	238.36	2	238.00	245.00	-0.6	8,057	-0.01%
2020/04/20	3	237.50	2	241.00	241.00	1	8,019	0.01%
2020/04/17	6	238.00	7	236.64	238.00	-1	8,136	-0.01%
2020/04/16	0	0.00	4	227.50	232.50	-4	8,010	-0.05%
2020/04/15	1	218.50	2	216.75	222.00	-1	7,868	-0.01%
2020/04/14	3	215.67	0	0.00	216.00	3	7,833	0.04%
2020/04/13	2	211.50	2	214.25	209.50	0	7,788	0.00%
2020/04/10	3	213.33	2	212.25	212.50	1	7,776	0.01%
2020/04/09	3	221.50	2	220.50	210.00	1	7,866	0.01%
2020/04/08	2	218.50	1	216.50	216.00	1	7,885	0.01%
2020/04/07	2	220.50	4	217.13	216.00	-2	7,911	-0.03%
2020/03/31	1	197.50	0	0.00	197.00	1	8,023	0.01%
2020/03/30	0	0.00	2	194.50	200.00	-2	7,978	-0.03%
2020/03/27	2	197.25	9	201.00	196.50	-7	7,952	-0.09%
2020/03/26	3	195.50	5	190.10	197.50	-2	7,883	-0.03%
2020/03/25	0	0.00	3	192.83	192.50	-3	7,787	-0.04%
2020/03/24	38	175.42	11	172.32	176.00	27	7,729	0.35%
2020/03/23	11	160.50	3	157.67	160.00	8	7,806	0.10%
2020/03/20	7	160.71	14	160.61	161.50	-7	7,766	-0.09%
2020/03/19	6	160.92	5	164.00	148.50	1	7,690	0.01%
2020/03/18	1	176.00	3	169.33	165.00	-2	7,666	-0.03%
2020/03/17	29	174.76	18	174.58	172.00	11	7,728	0.14%
2020/03/16	15	183.63	19	179.66	173.00	-4	7,638	-0.05%
2020/03/13	16	182.22	16	185.72	189.50	0	7,729	0.00%
2020/03/12	46	206.95	34	205.15	196.50	12	7,678	0.16%
2020/03/11	22	225.95	11	221.55	217.00	11	7,746	0.14%
2020/03/10	5	232.30	21	224.21	234.00	-16	7,635	-0.21%
2020/03/09	9	224.56	4	230.63	216.00	5	7,504	0.07%
2020/03/06	2	235.00	4	239.13	240.00	-2	7,450	-0.03%
2020/03/05	14	242.57	8	238.75	235.00	6	7,490	0.08%
2020/03/04	1	235.00	3	235.67	237.00	-2	7,378	-0.03%
2020/03/03	24	231.48	23	231.59	229.00	1	7,224	0.01%
2020/03/02	1	213.50	1	219.50	216.00	0	7,109	0.00%
2020/02/27	5	224.20	4	225.25	218.00	1	7,137	0.01%
2020/02/26	2	231.50	5	226.40	222.50	-3	7,108	-0.04%
2020/02/25	4	217.50	4	218.63	225.00	0	7,067	0.00%
2020/02/21	2	222.00	7	220.93	220.00	-5	7,224	-0.07%
2020/02/20	7	223.93	4	223.13	224.00	3	7,269	0.04%
2020/02/19	0	0.00	5	215.00	216.50	-5	7,370	-0.07%
2020/02/18	6	212.83	7	211.43	208.00	-1	7,523	-0.01%
2020/02/17	19	213.05	8	216.13	213.00	11	7,510	0.15%
2020/02/14	3	227.33	4	229.25	226.50	-1	7,422	-0.01%
2020/02/13	3	231.83	3	230.67	230.50	0	7,499	0.00%
2020/02/12	15	224.20	14	224.79	229.00	1	7,608	0.01%
2020/02/11	5	218.60	6	217.33	224.00	-1	7,654	-0.01%
2020/02/10	7	201.50	25	195.40	206.00	-18	7,536	-0.24%
2020/02/07	18	208.72	22	211.20	198.00	-4	7,424	-0.05%
2020/02/06	9	219.00	3	220.67	219.00	6	7,299	0.08%
2020/02/05	3	223.83	7	221.25	220.50	-4	7,258	-0.06%
2020/02/04	1	227.00	2.3	230.17	231.00	-1.3	7,322	-0.02%
2020/02/03	5	220.10	4	224.13	228.50	1	7,304	0.01%
2020/01/31	7	240.64	4.1	236.12	230.50	2.9	7,261	0.04%
2020/01/30	2	240.75	2	236.00	236.00	0	7,308	0.00%
2020/01/20	3	258.17	3.1	259.64	253.00	-0.1	7,303	0.00%
2020/01/17	20	257.18	21	258.52	255.00	-1	7,296	-0.01%
2020/01/16	20	255.05	38	253.51	263.50	-18	7,239	-0.25%
2020/01/15	22	254.07	12	255.38	244.50	10	7,135	0.14%
2020/01/14	5.6	244.77	0	0.00	244.00	5.6	7,017	0.08%
2020/01/13	1	238.50	3	239.33	242.50	-2	7,008	-0.03%
2020/01/10	7	230.14	9	229.72	228.00	-2	6,924	-0.03%
2020/01/09	2	221.25	3	222.00	222.00	-1	6,998	-0.01%
2020/01/08	1	216.50	2	214.50	217.00	-1	7,057	-0.01%
2020/01/07	3	225.67	4	223.00	222.00	-1	7,088	-0.01%
2020/01/06	9	226.72	9	228.83	231.00	0	7,164	0.00%
2020/01/03	11	234.36	10	239.60	229.00	1	7,362	0.01%
2020/01/02	1	238.00	0	0.00	241.00	1	7,315	0.01%
2019/12/31	1	233.00	2	236.50	234.50	-1	7,413	-0.01%
2019/12/30	3	240.50	2	242.00	232.00	1	7,685	0.01%
2019/12/27	7	233.14	6	233.92	236.50	1	7,645	0.01%
2019/12/26	1	222.00	11	225.32	221.00	-10	7,524	-0.13%
2019/12/25	5	226.00	5	224.80	227.00	0	7,613	0.00%
2019/12/24	3	221.33	2	221.50	220.50	1	7,697	0.01%
2019/12/23	5	226.30	4	224.50	223.00	1	7,730	0.01%
2019/12/20	4	232.00	2	232.50	231.00	2	7,791	0.03%
2019/12/19	1	232.00	0	0.00	235.50	1	7,854	0.01%
2019/12/18	7	241.64	7	241.36	230.00	0	7,928	0.00%
2019/12/17	2	234.25	0	0.00	233.50	2	8,122	0.02%
2019/12/16	2	236.00	0	0.00	237.50	2	8,323	0.02%
2019/12/13	3	236.33	2.1	238.35	232.50	0.9	8,380	0.01%
2019/12/12	8	238.44	5	244.98	238.50	3	8,322	0.04%
2019/12/11	6	243.92	6	244.58	244.00	0	8,172	0.00%
2019/12/10	4	243.88	9	242.39	245.00	-5	8,139	-0.06%
2019/12/09	9	238.22	7	241.07	231.50	2	7,999	0.03%
2019/12/06	8	233.56	11	229.68	238.50	-3	7,877	-0.04%
2019/12/05	0	0.00	2	215.50	217.00	-2	7,592	-0.03%
2019/12/04	11	210.14	1	211.00	211.50	10	7,566	0.13%
2019/12/03	20.1	210.91	24	209.25	214.00	-3.9	7,524	-0.05%
2019/12/02	6	211.92	6	207.42	209.00	0	7,529	0.00%
2019/11/29	5	219.80	5	218.00	219.00	0	7,448	0.00%
2019/11/28	8	222.44	8	217.25	222.00	0	7,443	0.00%
2019/11/27	8	215.50	11	217.59	217.00	-3	7,448	-0.04%
2019/11/26	21	219.71	24	220.15	220.50	-3	7,509	-0.04%
2019/11/25	9	212.72	13	211.42	214.00	-4	7,467	-0.05%
2019/11/22	19	211.53	12	215.88	206.00	7	7,473	0.09%
2019/11/21	19	209.42	18	214.33	220.00	1	7,488	0.01%
2019/11/20	24	222.88	18	220.11	218.00	6	7,464	0.08%
2019/11/19	5	226.50	1	232.50	226.00	4	7,505	0.05%
2019/11/18	18	239.33	7	240.29	237.00	11	7,470	0.15%
2019/11/15	32	224.30	18	226.61	234.50	14	7,392	0.19%
2019/11/14	5	210.00	0	0.00	213.50	5	7,268	0.07%
2019/11/13	2	207.25	2	209.00	214.50	0	7,263	0.00%
2019/11/12	3	208.50	4	210.75	211.00	-1	7,246	-0.01%
2019/11/11	45	205.50	22	207.75	203.00	23	7,191	0.32%
2019/11/08	11	199.91	28.1	195.17	204.00	-17.1	7,056	-0.24%
2019/11/07	12	186.58	13	187.19	185.50	-1	6,915	-0.01%
2019/11/06	2.1	194.05	10	196.20	194.00	-7.9	6,836	-0.12%
2019/11/05	6	193.58	13	195.04	194.00	-7	6,782	-0.10%
2019/11/04	9	198.17	5	194.60	194.00	4	6,765	0.06%
2019/11/01	11	195.68	5	196.00	197.00	6	6,758	0.09%
2019/10/31	7	186.93	20	188.50	186.50	-13	6,649	-0.20%
2019/10/30	6	188.75	12	190.04	193.00	-6	6,609	-0.09%
2019/10/29	16	186.69	17	187.88	188.00	-1	6,563	-0.02%
2019/10/28	6	195.33	1	194.00	191.50	5	6,496	0.08%
2019/10/25	1	188.50	5	188.40	186.50	-4	6,425	-0.06%
2019/10/24	4	189.88	3	188.50	189.00	1	6,417	0.02%
2019/10/23	4	182.88	0	0.00	183.50	4	6,347	0.06%
2019/10/22	26	180.13	27	182.87	184.50	-1	6,410	-0.02%
2019/10/21	8	181.38	5	182.70	178.50	3	6,356	0.05%
2019/10/18	0	0.00	18	177.50	182.00	-18	6,368	-0.28%
2019/10/17	18	176.47	16	177.72	175.00	2	6,337	0.03%
2019/10/16	1	176.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	2	176.00	0	0.00	175.00	2	6,140	0.03%
2019/10/14	14	176.79	6	178.58	180.00	8	6,098	0.13%
2019/10/09	22	177.64	15	178.63	171.50	7	5,985	0.12%
2019/10/08	5	172.00	5	173.10	173.50	0	5,831	0.00%
2019/10/07	6	172.42	5	173.30	170.50	1	5,845	0.02%
2019/10/04	3	165.17	16	165.81	171.00	-13	5,794	-0.22%
2019/10/03	17	156.91	0	0.00	155.50	17	5,496	0.31%
2019/10/02	6	153.75	10	154.10	155.00	-4	5,435	-0.07%
2019/10/01	5	150.70	5	151.60	153.00	0	5,377	0.00%
2019/09/27	8	159.81	6	159.67	159.50	2	5,260	0.04%
2019/09/26	15	158.57	2	156.50	156.50	13	5,159	0.25%
2019/09/25	2	159.75	16	159.47	158.50	-14	5,119	-0.27%
2019/09/24	5	158.20	4	159.75	158.50	1	5,041	0.02%
2019/09/23	24	164.00	8	162.63	164.00	16	5,025	0.32%
2019/09/20	16	155.69	16	156.66	164.00	0	4,968	0.00%
2019/09/19	3	147.83	6	146.75	151.00	-3	4,763	-0.06%
2019/09/18	4	138.25	3	138.83	137.50	1	4,589	0.02%
2019/09/17	1	135.00	1.3	136.42	137.00	-0.3	4,743	-0.01%
2019/09/12	0	0.00	1	134.50	132.50	-1	5,000	-0.02%
2019/09/11	2	132.75	2	132.00	133.50	0	4,971	0.00%
2019/09/10	21	124.79	21	125.55	128.00	0	4,879	0.00%
2019/09/06	0	0.00	1	129.00	128.00	-1	5,078	-0.02%
2019/09/05	0.3	124.00	1	127.50	125.00	-0.7	5,104	-0.01%
2019/09/04	3	126.67	0	0.00	126.50	3	5,375	0.06%
2019/09/02	2	133.50	0	0.00	131.50	2	5,302	0.04%
2019/08/30	17	133.50	17.1	134.14	137.00	-0.1	5,235	0.00%
2019/08/29	5	135.50	8	136.13	135.00	-3	5,186	-0.06%
2019/08/28	1.1	130.25	11	128.36	131.00	-9.9	5,063	-0.20%
2019/08/27	11	133.00	1	135.50	132.50	10	5,017	0.20%
2019/08/26	9	128.89	6	130.92	132.00	3	4,956	0.06%
2019/08/23	3	129.00	1	130.00	130.00	2	4,876	0.04%
2019/08/22	3	123.83	11	125.41	128.00	-8	4,881	-0.16%
2019/08/21	0	0.00	2	114.25	118.00	-2	4,868	-0.04%
2019/08/20	5	114.60	1	115.50	111.00	4	4,836	0.08%
2019/08/19	0	0.00	3	111.00	114.50	-3	4,728	-0.06%
2019/08/16	1	103.50	1	106.00	104.50	0	4,642	0.00%
2019/08/14	1	102.50	2	105.00	102.00	-1	4,549	-0.02%
2019/08/13	5	109.00	1	106.50	105.00	4	4,488	0.09%
2019/08/12	0	0.00	1	103.00	110.00	-1	4,406	-0.02%
2019/08/07	1	100.00	0	0.00	97.20	1	4,350	0.02%
2019/08/05	0	0.00	1	104.00	101.00	-1	4,347	-0.02%
2019/07/31	1	101.00	0	0.00	101.00	1	4,306	0.02%
2019/07/26	0	0.00	1	100.00	104.50	-1	4,403	-0.02%
2019/07/25	3	103.00	3	102.00	102.00	0	4,366	0.00%
2019/07/24	3	99.40	7	99.17	102.00	-4	4,322	-0.09%
2019/07/23	0	0.00	1	97.70	96.90	-1	4,219	-0.02%
2019/07/22	1	96.70	0	0.00	96.20	1	4,213	0.02%
2019/07/19	3	92.60	2	92.75	93.00	1	4,243	0.02%
2019/07/18	1	89.30	1	89.60	89.60	0	4,238	0.00%
2019/07/17	0	0.00	1	88.70	89.30	-1	4,298	-0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/12	3	91.40	5	93.68	90.00	-2	4,472	-0.04%
2019/07/11	7	94.20	4	94.05	94.00	3	4,413	0.07%
2019/07/10	1	97.30	2	98.40	98.20	-1	4,316	-0.02%
2019/07/08	1	94.40	1	94.00	94.00	0	4,195	0.00%
2019/07/04	2	94.60	0	0.00	93.70	2	4,296	0.05%
2019/07/03	2	95.60	5	95.72	94.00	-3	4,298	-0.07%
2019/07/02	0	0.00	1	96.80	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	6	94.70	95.20	-6	4,284	-0.14%
2019/06/28	5	94.10	0	0.00	92.60	5	4,312	0.12%
2019/06/27	5	97.00	9	96.39	95.90	-4	4,245	-0.09%
2019/06/26	7	97.74	9	97.68	96.30	-2	4,182	-0.05%
2019/06/25	3	95.17	1	94.90	94.90	2	4,072	0.05%
2019/06/24	9	97.41	5	98.22	97.50	4	4,005	0.10%
2019/06/21	6	94.73	12	96.37	96.10	-6	3,742	-0.16%
2019/06/20	2	88.00	3	88.10	90.00	-1	3,481	-0.03%
2019/06/19	4	86.55	2	87.20	86.30	2	3,395	0.06%
2019/06/18	3	86.73	1	87.50	86.00	2	3,388	0.06%
2019/06/17	2	85.25	3	86.43	86.20	-1	3,379	-0.03%
2019/06/14	17	91.00	12	91.77	86.50	5	3,393	0.15%
2019/06/13	2	90.00	4	90.58	90.60	-2	3,287	-0.06%
2019/06/12	20	89.66	18	90.24	91.90	2	3,252	0.06%
2019/06/11	8	86.86	1	86.00	85.00	7	2,971	0.24%
2019/06/06	1	82.40	0	0.00	82.40	1	2,937	0.03%
2019/06/05	0	0.00	30	82.80	83.40	-30	2,933	-1.02%
2019/06/04	8	85.23	7	85.97	83.50	1	2,934	0.03%
2019/06/03	4	86.00	2	86.15	86.00	2	2,935	0.07%
2019/05/31	2	87.60	2	87.25	86.30	0	2,909	0.00%
2019/05/30	31	87.03	0	0.00	87.30	31	2,866	1.08%
2019/05/29	5	87.64	3	87.10	85.90	2	2,832	0.07%
2019/05/28	0	0.00	4	85.13	85.60	-4	2,734	-0.15%
2019/05/27	3	82.57	1	82.70	82.80	2	2,662	0.08%
2019/05/23	2	77.00	11	78.67	80.10	-9	2,676	-0.34%
2019/05/22	9	77.88	0	0.00	77.30	9	2,777	0.32%
2019/05/20	1	75.30	1	75.90	75.60	0	2,950	0.00%
2019/05/17	85	80.42	0	0.00	78.80	85	3,013	2.82%
2019/05/16	2	81.00	6	81.23	80.40	-4	3,008	-0.13%
2019/05/15	4	80.08	0	0.00	79.70	4	3,005	0.13%
2019/05/14	2	79.95	3	80.50	80.30	-1	3,070	-0.03%
2019/05/13	1	79.40	7	79.67	79.20	-6	3,066	-0.20%
2019/05/10	1	77.50	3	78.70	78.80	-2	3,059	-0.07%
2019/05/09	3	78.33	0	0.00	77.80	3	3,051	0.10%
2019/05/07	2	82.70	0	0.00	82.00	2	3,071	0.07%
2019/05/06	4	82.13	3	82.13	82.30	1	3,108	0.03%
2019/05/03	0	0.00	5	85.14	87.00	-5	3,049	-0.16%
2019/05/02	0	0.00	1	81.60	81.30	-1	2,973	-0.03%
2019/04/29	2	80.90	0	0.00	81.50	2	3,050	0.07%
2019/04/26	2	82.90	1	83.00	82.70	1	3,070	0.03%
2019/04/25	2	87.10	3	87.40	87.00	-1	3,125	-0.03%
2019/04/24	2	86.55	3	87.73	86.50	-1	3,106	-0.03%
2019/04/23	2	86.05	2	87.00	86.20	0	3,052	0.00%
2019/04/22	5	86.56	26	84.30	83.80	-21	3,005	-0.70%
2019/04/19	22	83.20	12	83.26	85.50	10	3,006	0.33%
2019/04/18	1	79.00	0	0.00	77.80	1	2,880	0.03%
2019/04/11	20	80.75	1	80.70	79.20	19	2,978	0.64%
2019/04/10	0	0.00	71	76.06	76.70	-71	2,893	-2.45%
2019/04/09	0	0.00	10	79.30	78.10	-10	2,876	-0.35%
2019/04/08	15	79.52	2	79.30	78.70	13	2,870	0.45%
2019/04/03	44	79.35	15	78.55	78.50	29	2,870	1.01%
2019/04/02	19	77.04	12	78.23	78.30	7	2,853	0.25%
2019/04/01	0	0.00	2	75.30	75.30	-2	2,815	-0.07%
2019/03/29	0	0.00	3	74.70	74.40	-3	2,814	-0.11%
2019/03/28	0	0.00	3	75.00	74.20	-3	2,834	-0.11%
2019/03/27	0	0.00	0.3	76.90	75.50	-0.3	2,848	-0.01%
2019/03/26	0	0.00	1.1	75.03	74.80	-1.1	2,855	-0.04%
2019/03/21	0	0.00	2	76.85	76.50	-2	2,932	-0.07%
2019/03/20	11	77.05	0	0.00	76.50	11	2,957	0.37%
2019/03/19	0	0.00	2	77.20	76.30	-2	2,979	-0.07%
2019/03/18	1	79.70	4	79.95	78.40	-3	2,960	-0.10%
2019/03/15	1	82.80	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	82.50	1	82.70	82.40	0	2,885	0.00%
2019/03/13	1	83.90	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1.4	85.44	2	85.40	84.60	-0.6	2,973	-0.02%
2019/03/11	1	84.00	0	0.00	85.00	1	2,988	0.03%
2019/03/07	0	0.00	3	85.77	83.70	-3	3,239	-0.09%
2019/03/06	21	84.71	2	84.95	84.70	19	3,316	0.57%
2019/03/05	3	85.60	30	84.50	84.50	-27	3,364	-0.80%
2019/02/27	1	82.80	0	0.00	86.50	1	3,368	0.03%
2019/02/26	2	86.15	72	86.61	84.30	-70	3,334	-2.10%
2019/02/25	2	87.30	1	87.10	88.00	1	3,282	0.03%
2019/02/22	1	86.00	0	0.00	86.90	1	3,250	0.03%
2019/02/21	3	85.73	24	86.93	86.20	-21	3,240	-0.65%
2019/02/20	31	84.49	14	84.30	84.40	17	3,152	0.54%
2019/02/19	3	83.83	0	0.00	83.70	3	3,141	0.10%
2019/02/18	0	0.00	1	82.50	82.60	-1	3,074	-0.03%
2019/02/15	2	78.60	0	0.00	78.30	2	2,984	0.07%
2019/02/14	0	0.00	1	80.70	80.10	-1	2,973	-0.03%
2019/02/13	24	80.73	6	81.10	80.90	18	2,950	0.61%
2019/02/12	3	79.00	1	78.60	79.00	2	2,870	0.07%
2019/02/11	12	78.30	8	78.25	78.50	4	2,873	0.14%
2019/01/30	1	77.30	2	77.20	76.90	-1	2,889	-0.03%
2019/01/29	2	76.60	3	76.80	76.60	-1	2,903	-0.03%
2019/01/28	4	78.77	3	78.37	77.90	1	2,962	0.03%
2019/01/25	2	76.70	3	77.67	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	10	75.40	75.60	-10	2,942	-0.34%
2019/01/23	0	0.00	2	75.60	75.50	-2	2,954	-0.07%
2019/01/22	1	75.70	0	0.00	74.60	1	2,944	0.03%
2019/01/21	7	77.69	23	78.01	77.00	-16	2,930	-0.55%
2019/01/18	3	76.00	4	76.10	76.00	-1	2,878	-0.03%
2019/01/17	27	76.84	0	0.00	74.40	27	2,848	0.95%
2019/01/16	4	74.00	10	74.78	75.30	-6	2,756	-0.22%
2019/01/15	1	71.80	10	72.50	72.00	-9	2,678	-0.34%
2019/01/11	13	74.45	4	75.33	73.60	9	2,652	0.34%
2019/01/10	0	0.00	1	72.60	71.70	-1	2,545	-0.04%
2019/01/09	3	73.50	4	72.20	72.40	-1	2,530	-0.04%
2019/01/08	33	70.55	7	70.54	70.40	26	2,485	1.05%
2019/01/07	7	69.89	4	71.68	69.40	3	2,477	0.12%
2019/01/04	1	69.40	8	68.85	69.40	-7	2,467	-0.28%
2019/01/03	3	68.90	0	0.00	67.60	3	2,455	0.12%
2019/01/02	15	69.48	2	70.00	69.30	13	2,468	0.53%
2018/12/27	3	70.30	3	70.10	69.60	0	2,522	0.00%
2018/12/26	0	0.00	1	69.00	69.00	-1	2,524	-0.04%
2018/12/25	3	70.93	0	0.00	70.20	3	2,518	0.12%
2018/12/24	0	0.00	3	73.60	73.60	-3	2,490	-0.12%
2018/12/21	0	0.00	1	72.30	72.50	-1	2,484	-0.04%
2018/12/20	2	69.50	0	0.00	70.80	2	2,462	0.08%
2018/12/17	3	73.40	0	0.00	72.20	3	2,521	0.12%
2018/12/14	0	0.00	1	75.00	75.00	-1	2,541	-0.04%
2018/12/13	4	76.30	2	75.30	75.30	2	2,548	0.08%
2018/12/12	3	72.93	2	74.90	76.00	1	2,538	0.04%
2018/12/07	3	72.40	1	73.00	72.50	2	2,575	0.08%
2018/12/06	10	75.30	0	0.00	72.60	10	2,588	0.39%
2018/12/05	3	78.70	0	0.00	76.70	3	2,593	0.12%
2018/12/04	1	84.30	0	0.00	82.90	1	2,571	0.04%
2018/12/03	1	87.90	6	87.78	86.60	-5	2,593	-0.19%
2018/11/30	27	85.21	14	86.69	84.10	13	2,521	0.52%
2018/11/29	4	80.33	6	79.80	81.00	-2	2,413	-0.08%
2018/11/28	14	77.35	11	77.21	76.40	3	2,325	0.13%
2018/11/27	20	76.45	3	74.80	76.90	17	2,276	0.75%
2018/11/23	0	0.00	1	75.10	73.20	-1	2,264	-0.04%
2018/11/20	1	75.90	1	76.70	78.00	0	2,296	0.00%
2018/11/19	0	0.00	1	74.50	76.50	-1	2,288	-0.04%
2018/11/16	1	72.10	1	72.70	71.40	0	2,309	0.00%
2018/11/15	1	76.10	1	80.00	75.60	0	2,246	0.00%
2018/11/14	4	80.55	0	0.00	79.20	4	2,213	0.18%
2018/11/13	1	76.00	1	77.20	78.80	0	2,219	0.00%
2018/11/12	0	0.00	2	79.80	79.60	-2	2,241	-0.09%
2018/11/08	3	80.50	0	0.00	79.20	3	2,314	0.13%
2018/11/07	0	0.00	1	81.70	81.70	-1	2,368	-0.04%
2018/11/06	1	77.60	0	0.00	76.80	1	2,389	0.04%
2018/11/05	1	82.80	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1	80.60	82.00	-1	2,306	-0.04%
2018/11/01	0	0.00	1	75.40	74.60	-1	2,272	-0.04%
2018/10/31	0	0.00	2	68.05	69.30	-2	2,234	-0.09%
2018/10/30	0	0.00	2	63.40	63.00	-2	2,227	-0.09%
2018/10/29	3	63.47	0	0.00	63.20	3	2,255	0.13%
2018/10/18	3	73.53	0	0.00	72.60	3	2,449	0.12%
2018/10/12	1	70.10	3	71.57	71.60	-2	2,595	-0.08%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	75.70	1	73.70	77.50	0	2,660	0.00%
2018/10/05	1	79.20	0	0.00	79.00	1	2,636	0.04%
2018/10/04	0	0.00	2	87.50	87.40	-2	2,652	-0.08%
2018/10/03	12	89.07	12	89.29	85.50	0	2,656	0.00%
2018/10/02	1	89.90	0	0.00	88.80	1	2,666	0.04%
2018/10/01	4	88.80	4	89.20	89.50	0	2,685	0.00%
2018/09/28	2	92.50	0	0.00	88.60	2	2,703	0.07%
2018/09/21	1	88.70	0	0.00	92.00	1	2,841	0.04%
2018/09/19	1	101.50	0	0.00	98.60	1	2,715	0.04%
2018/09/18	1	99.40	2	100.50	99.00	-1	2,733	-0.04%
2018/09/14	0	0.00	1	102.50	101.50	-1	2,733	-0.04%
2018/09/13	5	97.60	8	97.54	96.30	-3	2,726	-0.11%
2018/09/10	1	93.00	0	0.00	91.80	1	2,652	0.04%
2018/09/07	1	102.50	0	0.00	102.00	1	2,648	0.04%
2018/09/05	5	113.80	10	114.95	115.00	-5	2,625	-0.19%
2018/09/04	10	112.40	9	113.17	112.50	1	2,695	0.04%
2018/08/31	0	0.00	1	111.50	114.00	-1	3,001	-0.03%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	1	114.00	0	0.00	113.00	1	3,125	0.03%
2018/08/28	0	0.00	5	112.00	109.50	-5	3,240	-0.15%
2018/08/23	10	108.20	4	109.25	105.00	6	3,323	0.18%
2018/08/22	2	106.00	1	106.50	105.00	1	3,305	0.03%
2018/08/21	0	0.00	1	104.00	106.50	-1	3,397	-0.03%
2018/08/20	0	0.00	1	102.00	101.00	-1	3,545	-0.03%
2018/08/17	4	106.13	3	107.33	104.50	1	3,605	0.03%
2018/08/16	1	101.00	1	100.50	103.50	0	3,602	0.00%
2018/08/15	2	106.50	2	106.50	104.50	0	3,578	0.00%
2018/08/14	6	106.50	1	107.00	109.00	5	3,622	0.14%
2018/08/13	5	114.00	10	114.25	111.50	-5	3,565	-0.14%
2018/08/09	0	0.00	7	123.86	121.50	-7	3,640	-0.19%
2018/08/08	6	126.25	3	125.00	124.50	3	3,688	0.08%
2018/08/07	17	124.59	14	125.04	124.50	3	3,726	0.08%
2018/08/06	2	124.00	0	0.00	123.00	2	3,774	0.05%
2018/08/03	22	125.61	52	125.98	126.00	-30	3,819	-0.79%
2018/08/02	6	123.83	4	122.38	121.50	2	3,874	0.05%
2018/08/01	23	124.28	9	125.06	124.00	14	3,908	0.36%
2018/07/31	6	124.75	6	126.50	120.50	0	3,928	0.00%
2018/07/30	5	129.50	0	0.00	124.50	5	3,918	0.13%
2018/07/27	11	122.41	10	126.50	131.50	1	3,987	0.03%
2018/07/26	0	0.00	5	133.50	132.50	-5	4,183	-0.12%
2018/07/25	3	133.50	4	134.88	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	2	130.75	134.50	-2	4,501	-0.04%
2018/07/23	2	136.50	0	0.00	130.50	2	4,648	0.04%
2018/07/20	2	145.75	2	146.00	145.00	0	4,659	0.00%
2018/07/19	3	144.00	4.7	145.25	143.50	-1.7	4,695	-0.04%
2018/07/18	2	141.25	0	0.00	142.50	2	4,721	0.04%
2018/07/17	13	146.35	1.2	146.83	141.00	11.8	4,745	0.25%
2018/07/16	5.5	145.37	2	145.00	145.50	3.5	4,751	0.07%
2018/07/13	2.3	142.44	2	142.50	143.00	0.3	4,801	0.01%
2018/07/12	2.2	140.60	2	143.25	140.00	0.2	4,873	0.00%
2018/07/11	0	0.00	4	135.38	139.00	-4	4,855	-0.08%
2018/07/10	8	137.88	6	138.08	138.50	2	4,901	0.04%
2018/07/09	1	135.00	0	0.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	2	134.00	136.00	-2	5,142	-0.04%
2018/07/05	6	130.83	3	132.00	130.00	3	5,186	0.06%
2018/07/04	33	138.80	31	135.66	135.50	2	5,173	0.04%
2018/07/03	1	139.00	3	136.33	138.00	-2	5,137	-0.04%
2018/06/29	0	0.00	2	134.00	135.00	-2	5,152	-0.04%
2018/06/28	0	0.00	2	133.00	132.00	-2	5,191	-0.04%
2018/06/27	3	138.33	0	0.00	135.00	3	5,249	0.06%
2018/06/26	4	135.13	0	0.00	134.00	4	5,221	0.08%
2018/06/22	10	138.35	15	137.83	142.50	-5	5,224	-0.10%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/20	4	142.75	5	141.80	142.50	-1	5,318	-0.02%
2018/06/19	3	146.67	2	145.50	144.00	1	5,461	0.02%
2018/06/15	5	148.40	4	148.25	146.50	1	5,652	0.02%
2018/06/14	0	0.00	2	146.50	144.00	-2	5,663	-0.04%
2018/06/13	7	146.07	6	148.58	144.50	1	5,717	0.02%
2018/06/12	12	147.50	3	150.67	145.50	9	5,791	0.16%
2018/06/11	13	155.65	6	159.92	151.00	7	5,695	0.12%
2018/06/08	1	160.00	9	161.61	165.00	-8	5,627	-0.14%
2018/06/07	3	147.17	5	146.30	150.00	-2	5,563	-0.04%
2018/06/06	18	144.67	26	145.00	144.50	-8	5,687	-0.14%
2018/06/05	30	143.08	31	143.08	142.50	-1	5,704	-0.02%
2018/06/04	4	138.63	1	139.00	137.50	3	5,695	0.05%
2018/06/01	16	135.66	9	136.28	136.00	7	5,918	0.12%
2018/05/31	5	137.60	1	141.50	133.00	4	6,186	0.06%
2018/05/30	0	0.00	1	138.50	138.50	-1	6,450	-0.02%
2018/05/29	3	143.17	7	145.86	141.00	-4	6,475	-0.06%
2018/05/28	7	149.00	8	145.88	146.00	-1	6,430	-0.02%
2018/05/25	3	139.00	5	141.00	139.00	-2	6,315	-0.03%
2018/05/24	4	137.88	0	0.00	137.00	4	6,304	0.06%
2018/05/23	3	135.17	5	136.80	138.00	-2	6,428	-0.03%
2018/05/22	3	137.50	2	138.75	135.00	1	6,538	0.02%
2018/05/21	1	133.00	2	134.00	136.00	-1	6,510	-0.02%
2018/05/18	6	132.92	6	132.42	131.50	0	6,538	0.00%
2018/05/17	2	136.00	3	136.67	135.50	-1	6,552	-0.02%
2018/05/16	3	134.17	3	133.83	132.00	0	6,530	0.00%
2018/05/15	4	136.13	2	135.00	131.00	2	6,567	0.03%
2018/05/14	2	128.50	2	133.25	135.00	0	6,578	0.00%
2018/05/11	7	131.21	5	131.40	130.00	2	6,581	0.03%
2018/05/10	26	138.21	19	140.61	134.00	7	6,595	0.11%
2018/05/09	6	135.50	7	135.43	135.00	-1	6,545	-0.02%
2018/05/08	3	132.17	5	134.40	133.00	-2	6,603	-0.03%
2018/05/07	3	132.67	2	131.25	131.50	1	6,661	0.02%
2018/05/04	28	131.39	29	131.69	132.00	-1	6,805	-0.01%
2018/05/03	78	136.34	75	132.23	130.50	3	6,959	0.04%
2018/05/02	31	142.71	34	143.19	144.50	-3	6,846	-0.04%
2018/04/30	20	136.53	24	137.79	137.00	-4	6,749	-0.06%
2018/04/27	54	135.72	50	132.69	136.50	4	6,709	0.06%
2018/04/26	25	124.00	22	125.64	124.50	3	6,690	0.04%
2018/04/25	2	116.00	13	119.46	122.50	-11	6,835	-0.16%
2018/04/24	1	120.50	0	0.00	123.00	1	6,950	0.01%
2018/04/23	2	130.50	1	130.50	127.50	1	6,918	0.01%
2018/04/20	4	131.38	15	131.27	130.00	-11	6,935	-0.16%
2018/04/19	0	0.00	2	126.75	127.50	-2	6,905	-0.03%
2018/04/18	6	123.25	4	126.75	125.50	2	6,852	0.03%
2018/04/17	2	128.50	3	128.50	127.50	-1	6,781	-0.01%
2018/04/16	4	132.25	5	133.60	132.00	-1	6,777	-0.01%
2018/04/13	25	134.24	24	134.40	134.00	1	6,755	0.01%
2018/04/12	28	126.14	37.3	126.93	129.00	-9.3	6,671	-0.14%
2018/04/11	14	120.43	15	121.83	120.50	-1	6,644	-0.02%
2018/04/10	4	118.75	5	117.90	119.50	-1	6,693	-0.01%
2018/04/09	1.3	119.30	0	0.00	115.00	1.3	6,677	0.02%
2018/04/03	2	118.00	1	120.50	119.50	1	6,674	0.01%
2018/04/02	0	0.00	2	120.25	122.00	-2	6,650	-0.03%
2018/03/31	10	118.30	3	120.00	119.00	7	6,631	0.11%
2018/03/30	6	121.92	16	124.22	119.50	-10	6,641	-0.15%
2018/03/29	0	0.00	2	132.00	131.00	-2	6,635	-0.03%
2018/03/28	11	138.14	3	137.00	132.00	8	6,666	0.12%
2018/03/27	8	136.50	8.1	135.94	135.00	-0.1	6,877	0.00%
2018/03/26	13.1	133.06	12	133.67	132.50	1.1	6,979	0.02%
2018/03/23	12	129.75	16	128.78	130.00	-4	6,902	-0.06%
2018/03/22	16	142.94	5	142.60	134.50	11	6,847	0.16%
2018/03/21	16	138.44	22	141.68	147.50	-6	6,684	-0.09%
2018/03/20	4	135.25	10	137.50	134.50	-6	6,505	-0.09%
2018/03/19	17	134.94	3	135.33	135.50	14	6,536	0.21%
2018/03/16	6	135.92	3	137.00	133.50	3	6,556	0.05%
2018/03/15	0	0.00	12	132.71	135.00	-12	6,571	-0.18%
2018/03/14	16	133.72	8	135.25	133.50	8	6,674	0.12%
2018/03/13	15	131.20	99	130.78	130.00	-84	6,572	-1.28%
2018/03/12	35	133.54	12	137.58	130.50	23	6,536	0.35%
2018/03/09	3	128.33	0	0.00	128.50	3	6,352	0.05%
2018/03/08	9	135.17	7	137.14	130.00	2	6,296	0.03%
2018/03/07	4	136.13	52	136.54	133.00	-48	6,167	-0.78%
2018/03/06	36	130.17	32	130.94	136.50	4	5,904	0.07%
2018/03/05	54	126.91	70	127.83	124.50	-16	5,631	-0.28%
2018/03/02	9	119.78	10	121.15	119.00	-1	5,377	-0.02%
2018/03/01	2	115.50	13	116.69	121.00	-11	5,357	-0.21%
2018/02/27	63	115.95	43	115.64	115.50	20	5,330	0.38%
2018/02/26	17	119.12	6	118.42	118.00	11	5,297	0.21%
2018/02/23	60	119.79	71	120.06	115.50	-11	5,265	-0.21%
2018/02/22	16	116.59	17	117.18	118.00	-1	5,175	-0.02%
2018/02/12	4	99.53	23	100.53	101.00	-19	5,037	-0.38%
2018/02/09	4	97.20	5	96.96	98.50	-1	5,030	-0.02%
2018/02/08	7	97.37	5	96.96	99.50	2	5,014	0.04%
2018/02/07	55	101.16	55	102.24	96.90	0	5,023	0.00%
2018/02/06	0	0.00	1	100.00	98.60	-1	5,031	-0.02%
2018/02/02	0	0.00	31	118.15	117.50	-31	5,123	-0.61%
2018/01/31	1	116.00	1	119.50	118.00	0	5,121	0.00%
2018/01/30	7	123.29	5	121.60	122.50	2	5,057	0.04%
2018/01/29	40	128.56	54	128.32	129.00	-14	5,011	-0.28%
2018/01/26	13	121.27	15	120.87	120.50	-2	4,916	-0.04%
2018/01/25	118	118.98	15	118.70	119.00	103	4,766	2.16%	大買/鉅額交易
2018/01/24	6	110.33	4	108.50	108.50	2	4,788	0.04%
2018/01/23	12	112.29	2	113.50	107.50	10	4,797	0.21%
2018/01/22	20	108.35	11	110.18	112.00	9	4,779	0.19%
2018/01/19	9	105.28	34	107.91	105.00	-25	4,851	-0.52%
2018/01/18	1	97.90	39	102.31	102.00	-38	4,789	-0.79%
2018/01/17	0	0.00	1	97.40	95.90	-1	4,926	-0.02%
2018/01/16	18	99.29	7	98.97	98.00	11	5,071	0.22%
2018/01/15	19	95.85	11	97.24	95.40	8	5,141	0.16%
2018/01/12	2	91.90	1	91.80	91.80	1	5,338	0.02%
2018/01/11	5	91.90	0	0.00	91.30	5	5,520	0.09%
2018/01/10	1	92.50	0	0.00	91.90	1	5,663	0.02%
2018/01/09	0	0.00	9	96.10	95.80	-9	5,897	-0.15%
2018/01/08	5	100.66	0	0.00	97.60	5	6,001	0.08%
2018/01/05	2	101.00	4	99.43	99.20	-2	6,326	-0.03%
2018/01/04	8	96.89	16	99.36	100.50	-8	6,377	-0.13%
2018/01/03	15	91.97	2	92.45	91.50	13	6,492	0.20%