世芯-KY (3661)-玉山-新莊券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	3090.00	5.2	3051.21	3110.00	-3.2	2,411	-0.13%
2024/04/25	6.2	2885.36	5	2889.06	2830.00	1.2	2,409	0.05%
2024/04/24	7	2930.00	8	2950.00	2975.00	-1	2,394	-0.04%
2024/04/23	6	2844.17	6	2850.72	2860.00	0	2,391	0.00%
2024/04/22	1.1	2885.63	1	2800.00	2765.00	0.1	2,381	0.00%
2024/04/19	10.3	2897.78	8	2917.47	2860.00	2.3	2,356	0.10%
2024/04/18	6.1	3006.72	11.5	2985.26	3035.00	-5.4	2,318	-0.23%
2024/04/17	2.1	2874.93	2	2870.00	2900.00	0.1	2,304	0.00%
2024/04/16	3	2769.06	4.1	2785.43	2830.00	-1	2,283	-0.04%
2024/04/15	3.3	2799.37	3	2821.62	2755.00	0.3	2,233	0.01%
2024/04/12	8.2	2940.59	3.1	3026.89	2900.00	5.2	2,215	0.23%
2024/04/11	2.2	2989.98	1.1	3046.36	3015.00	1.1	2,175	0.05%
2024/04/10	3	3043.53	2.2	3091.82	3020.00	0.8	2,163	0.04%
2024/04/09	7	3025.69	2	3017.51	3020.00	5	2,155	0.23%
2024/04/08	9.4	3279.77	4	3222.50	3150.00	5.4	2,145	0.25%
2024/04/03	4	3355.09	4.1	3397.89	3385.00	-0.1	2,125	-0.01%
2024/04/02	6.3	3402.79	6	3433.33	3400.00	0.3	2,134	0.02%
2024/04/01	0	3377.50	0	3415.00	3420.00	0	2,132	0.00%
2024/03/29	0.1	3351.37	3.3	3367.46	3340.00	-3.2	2,121	-0.15%
2024/03/28	1	3224.94	1	3248.59	3165.00	0	2,086	0.00%
2024/03/27	18.4	3195.84	14.1	3107.16	3150.00	4.3	2,073	0.21%
2024/03/26	14.2	3436.80	12	3342.54	3340.00	2.2	2,030	0.11%
2024/03/25	12	3522.50	14.1	3485.47	3460.00	-2.1	2,019	-0.10%
2024/03/22	10	3431.00	10	3445.50	3450.00	0	2,007	0.00%
2024/03/21	17.2	3478.11	14	3406.44	3395.00	3.2	1,988	0.16%
2024/03/20	10.2	3401.39	10	3375.34	3375.00	0.1	1,967	0.01%
2024/03/19	15.5	3450.26	9	3383.92	3305.00	6.5	1,940	0.33%
2024/03/18	2	3602.50	2.2	3651.09	3665.00	-0.2	1,893	-0.01%
2024/03/15	5	3701.57	3	3690.00	3605.00	2	1,900	0.11%
2024/03/14	2	3691.58	5.1	3575.62	3750.00	-3.1	1,871	-0.16%
2024/03/13	8.1	3493.28	6.2	3464.64	3410.00	1.9	1,850	0.10%
2024/03/12	12.2	3708.39	10	3655.55	3585.00	2.2	1,838	0.12%
2024/03/11	8.4	3791.79	5	3778.00	3750.00	3.4	1,831	0.18%
2024/03/08	6.2	3904.73	2.5	3855.45	3825.00	3.7	1,844	0.20%
2024/03/07	2.6	3968.23	0	0.00	3910.00	2.6	1,833	0.14%
2024/03/06	7.8	4103.39	1	4080.00	4085.00	6.8	1,833	0.37%
2024/03/05	2	4202.75	0	4210.00	4200.00	2	1,955	0.10%
2024/03/04	6.1	4294.69	1.1	4224.39	4200.00	5	1,972	0.25%
2024/03/01	0	4255.00	1.1	4290.38	4340.00	-1.1	1,981	-0.05%
2024/02/29	2	4007.47	13.1	4093.05	4140.00	-11.1	1,986	-0.56%
2024/02/27	2.1	3911.67	2	3939.83	3960.00	0.1	1,975	0.00%
2024/02/26	0	0.00	0	3980.00	3975.00	0	1,984	0.00%
2024/02/23	9.3	3974.42	1	4005.00	3900.00	8.3	1,989	0.42%
2024/02/22	4	4019.16	1.1	4202.73	4015.00	2.9	1,985	0.15%
2024/02/21	4.1	4067.20	0	0.00	3990.00	4.1	1,969	0.21%
2024/02/20	1	4115.00	4	4151.24	4150.00	-3	1,964	-0.15%
2024/02/19	3.1	4076.15	0	0.00	4080.00	3.1	1,973	0.16%
2024/02/16	3.3	4242.77	0	0.00	4185.00	3.3	2,007	0.16%
2024/02/15	0.3	4355.42	0.4	4403.32	4430.00	-0.1	2,012	0.00%
2024/02/05	1	4103.31	1.2	4039.19	4105.00	-0.2	2,019	-0.01%
2024/02/02	1	3954.77	2.1	3953.33	3985.00	-1.1	2,048	-0.05%
2024/02/01	0	3955.21	3.3	3926.92	3960.00	-3.3	2,080	-0.16%
2024/01/31	0	3880.00	0.1	3890.00	3900.00	-0.1	2,090	-0.01%
2024/01/30	1.1	3800.19	1	3889.42	3835.00	0	2,101	0.00%
2024/01/29	11.1	3838.98	7	3815.00	3800.00	4.1	2,113	0.19%
2024/01/26	1	3893.54	9.1	3838.86	3895.00	-8	2,155	-0.37%
2024/01/25	10	3711.48	10	3721.50	3720.00	0	2,177	0.00%
2024/01/24	4.4	3726.54	1	3690.00	3680.00	3.4	2,195	0.15%
2024/01/23	4	3818.63	2	3802.62	3750.00	2	2,225	0.09%
2024/01/22	4	3786.49	6.2	3809.05	3815.00	-2.1	2,257	-0.09%
2024/01/19	4	3702.67	4.1	3746.77	3735.00	-0.1	2,271	0.00%
2024/01/18	2	3597.09	6	3658.33	3690.00	-4	2,256	-0.18%
2024/01/17	5.1	3599.20	1	3575.00	3565.00	4.1	2,269	0.18%
2024/01/16	5.1	3681.92	4	3720.00	3670.00	1.1	2,259	0.05%
2024/01/15	1.1	3710.47	1	3749.60	3700.00	0.1	2,259	0.00%
2024/01/12	4.2	3748.34	0	3740.91	3735.00	4.2	2,266	0.18%
2024/01/11	1	3815.09	2.1	3788.29	3830.00	-1.1	2,294	-0.05%
2024/01/10	0	3585.00	2	3609.98	3650.00	-2	2,316	-0.09%
2024/01/09	1	3555.00	11	3564.57	3590.00	-10	2,332	-0.43%
2024/01/08	0	3428.21	1.1	3459.29	3455.00	-1	2,320	-0.04%
2024/01/05	3.1	3358.44	3	3391.67	3390.00	0.1	2,328	0.00%
2024/01/04	1	3365.08	0	3385.00	3365.00	1	2,350	0.04%
2024/01/03	5	3398.01	4	3403.75	3445.00	1	2,373	0.04%
2024/01/02	2	3335.14	9.3	3416.27	3445.00	-7.3	2,369	-0.31%
2023/12/29	1	3279.64	1	3310.00	3275.00	0	2,336	0.00%
2023/12/28	3.3	3301.72	1	3355.00	3260.00	2.3	2,330	0.10%
2023/12/27	6.2	3340.77	2	3345.00	3305.00	4.2	2,328	0.18%
2023/12/26	0	3445.00	5	3437.00	3420.00	-5	2,326	-0.21%
2023/12/25	1	3375.16	1	3425.00	3375.00	0	2,342	0.00%
2023/12/22	2	3350.00	1.1	3385.71	3370.00	1	2,370	0.04%
2023/12/21	1	3335.00	1	3355.00	3340.00	0	2,380	0.00%
2023/12/20	2	3340.00	4	3361.27	3365.00	-2	2,400	-0.08%
2023/12/19	4.1	3331.01	2	3315.00	3310.00	2.1	2,425	0.09%
2023/12/18	5.1	3372.94	0	0.00	3360.00	5.1	2,438	0.21%
2023/12/15	2	3495.10	2	3452.50	3440.00	0	2,448	0.00%
2023/12/14	13.1	3521.08	2	3506.29	3495.00	11	2,442	0.45%
2023/12/13	0	3579.17	0	3560.00	3650.00	0	2,416	0.00%
2023/12/12	0	3512.50	0	3512.56	3520.00	0	2,423	0.00%
2023/12/11	3	3509.51	7.1	3459.31	3510.00	-4	2,427	-0.17%
2023/12/08	3.1	3352.40	0.1	3404.24	3335.00	3	2,445	0.12%
2023/12/07	1	3290.00	4	3343.75	3370.00	-3	2,434	-0.12%
2023/12/06	7	3283.63	7.1	3328.96	3290.00	0	2,420	0.00%
2023/12/05	1	3240.00	16.4	3196.28	3240.00	-15.4	2,381	-0.65%
2023/12/04	1.1	3080.00	0	0.00	3110.00	1.1	2,347	0.05%
2023/12/01	3	3104.99	2	3095.00	3080.00	1	2,332	0.04%
2023/11/30	1	3140.00	3.1	3135.81	3110.00	-2.1	2,308	-0.09%
2023/11/29	2.1	3053.45	0	0.00	3050.00	2.1	2,175	0.10%
2023/11/28	3	3093.42	3	3119.99	3130.00	0	2,161	0.00%
2023/11/27	0	2979.05	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	3.1	3089.49	1	3150.00	3050.00	2.1	2,155	0.10%
2023/11/22	3	3148.21	3	3156.67	3170.00	0	2,163	0.00%
2023/11/21	3	3168.38	0.1	3220.00	3135.00	2.9	2,165	0.13%
2023/11/20	3	3190.00	0	0.00	3185.00	3	2,185	0.14%
2023/11/17	0	0.00	2	3230.00	3230.00	-2	2,231	-0.09%
2023/11/16	3	3075.00	3	3110.00	3090.00	0	2,262	0.00%
2023/11/15	5.5	3203.44	1	3279.01	3105.00	4.4	2,250	0.20%
2023/11/14	2	3322.64	3.4	3373.84	3285.00	-1.4	2,245	-0.06%
2023/11/13	3	3251.90	0	3270.00	3235.00	3	2,266	0.13%
2023/11/10	3	3214.85	3	3228.61	3200.00	0	2,265	0.00%
2023/11/09	3.1	3106.12	2	3079.74	3240.00	1.1	2,261	0.05%
2023/11/08	0	2975.00	0.1	3014.29	3045.00	0	2,233	0.00%
2023/11/07	0	2950.00	1.1	2979.95	3000.00	-1.1	2,271	-0.05%
2023/11/06	0	2930.00	1	2954.51	2955.00	-1	2,288	-0.04%
2023/11/03	1	2775.69	1	2820.20	2855.00	0	2,290	0.00%
2023/11/02	1	2780.25	1.2	2807.83	2820.00	-0.1	2,282	-0.01%
2023/11/01	0	0.00	4	2695.00	2680.00	-4	2,266	-0.18%
2023/10/31	3.1	2655.22	0	0.00	2625.00	3.1	2,275	0.13%
2023/10/30	2	2627.50	5.2	2677.41	2755.00	-3.2	2,292	-0.14%
2023/10/27	1	2540.00	6	2563.58	2610.00	-5	2,297	-0.22%
2023/10/26	4.2	2504.22	1	2465.00	2465.00	3.2	2,328	0.14%
2023/10/25	1	2625.00	2.1	2656.27	2620.00	-1.1	2,324	-0.05%
2023/10/24	0	0.00	2	2560.00	2570.00	-2	2,313	-0.09%
2023/10/23	3	2533.17	2	2502.50	2500.00	1	2,324	0.04%
2023/10/20	6	2555.84	6	2570.83	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	5.1	2553.86	2600.00	-5.1	2,365	-0.21%
2023/10/18	10.2	2482.62	4	2441.25	2440.00	6.2	2,368	0.26%
2023/10/17	7.1	2712.97	5	2644.00	2630.00	2.1	2,343	0.09%
2023/10/16	3	2743.08	3	2745.00	2745.00	0	2,388	0.00%
2023/10/13	5	2786.89	4	2767.50	2770.00	1	2,416	0.04%
2023/10/12	5.4	2812.02	4	2798.98	2800.00	1.4	2,416	0.06%
2023/10/11	8	2807.51	6	2830.24	2770.00	2	2,412	0.08%
2023/10/06	2	2683.08	1	2775.00	2775.00	1	2,444	0.04%
2023/10/05	1	2725.00	3	2733.33	2710.00	-2	2,445	-0.08%
2023/10/04	4	2684.94	3	2673.33	2690.00	1	2,475	0.04%
2023/10/03	3	2731.50	2	2740.00	2695.00	1	2,491	0.04%
2023/10/02	1	2774.52	1.1	2796.29	2730.00	-0.1	2,525	0.00%
2023/09/28	0.1	2696.67	4	2717.40	2690.00	-4	2,544	-0.16%
2023/09/27	3	2638.43	3	2653.40	2635.00	0	2,613	0.00%
2023/09/26	4	2609.99	4	2613.75	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	2	2620.00	2625.00	-2	2,633	-0.08%
2023/09/22	1	2405.00	2	2449.85	2500.00	-1	2,628	-0.04%
2023/09/21	1	2383.69	1	2360.00	2360.00	0	2,625	0.00%
2023/09/20	5	2540.70	1	2510.00	2450.00	4	2,629	0.15%
2023/09/19	6	2644.17	4	2678.75	2605.00	2	2,646	0.08%
2023/09/18	4	2623.75	4	2651.25	2615.00	0	2,661	0.00%
2023/09/15	2	2619.89	0	2625.00	2645.00	2	2,696	0.07%
2023/09/14	1	2689.27	1	2655.25	2655.00	0	2,707	0.00%
2023/09/13	5	2615.08	5	2634.90	2620.00	0	2,709	0.00%
2023/09/12	2	2477.50	3	2496.68	2530.00	-1	2,703	-0.04%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2450.00	0	2450.00	2450.00	0	2,856	0.00%
2023/09/04	1	2480.00	1	2495.00	2480.00	0	3,060	0.00%
2023/09/01	0	2456.25	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	3	2508.19	2	2470.00	2470.00	1	3,158	0.03%
2023/08/30	0	2565.00	0	2565.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0.5	2471.81	2490.00	-0.5	3,198	-0.02%
2023/08/28	1	2465.00	1	2410.00	2410.00	0	3,216	0.00%
2023/08/25	0	2421.82	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2540.63	0	2562.86	2495.00	0	3,285	0.00%
2023/08/23	1	2365.78	2.2	2382.27	2390.00	-1.1	3,351	-0.03%
2023/08/22	0	2352.27	0.1	2360.87	2380.00	-0.1	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1969.98	2	1990.00	1970.00	-1	3,537	-0.03%
2023/08/17	6	1975.83	9.2	1975.36	1970.00	-3.1	3,575	-0.09%
2023/08/16	1.1	1888.89	1.1	1901.82	1905.00	0	3,578	0.00%
2023/08/15	3.1	1896.77	3	1881.67	1890.00	0.1	3,662	0.00%
2023/08/14	0	0.00	0.1	1806.00	1815.00	-0.1	3,667	0.00%
2023/08/11	5.1	1833.37	5.5	1818.57	1820.00	-0.5	3,707	-0.01%
2023/08/10	2.2	1872.60	0.1	1879.00	1865.00	2.2	3,748	0.06%
2023/08/09	2	2112.66	1	2140.00	2070.00	1	3,748	0.03%
2023/08/08	3	2143.19	5	2155.00	2145.00	-2	3,774	-0.05%
2023/08/07	4	1927.71	6.3	1958.95	2040.00	-2.3	3,773	-0.06%
2023/08/04	3.2	1904.72	4	1910.00	1855.00	-0.8	3,877	-0.02%
2023/08/02	8.2	1942.02	5	1933.00	1895.00	3.2	3,883	0.08%
2023/08/01	3	1975.00	2	1952.69	1960.00	1	3,897	0.02%
2023/07/31	4.1	2016.36	3	2005.33	1990.00	1.1	3,887	0.03%
2023/07/28	1	2140.10	1	2150.00	2170.00	0	3,861	0.00%
2023/07/27	7.1	2204.97	7	2133.57	2140.00	0.1	3,880	0.00%
2023/07/26	5	2219.92	4	2155.00	2155.00	1	3,932	0.03%
2023/07/25	8.1	2271.38	7.3	2235.08	2210.00	0.7	3,966	0.02%
2023/07/24	1.3	2227.76	1	2210.20	2210.00	0.3	4,015	0.01%
2023/07/21	4.5	2172.18	6.1	2176.07	2230.00	-1.6	4,046	-0.04%
2023/07/20	4	2118.76	4	2125.00	2150.00	0	4,086	0.00%
2023/07/19	6	2085.83	7.4	2091.61	2130.00	-1.4	4,098	-0.03%
2023/07/18	3	1999.88	3	2000.00	1975.00	0	4,130	0.00%
2023/07/17	7.3	1955.25	6	1925.07	1925.00	1.3	4,132	0.03%
2023/07/14	9.1	1980.11	8	1980.00	1980.00	1.1	4,158	0.03%
2023/07/13	10	1974.99	12.4	1996.96	1950.00	-2.3	4,183	-0.06%
2023/07/12	3	1878.33	3	1886.67	1880.00	0	4,143	0.00%
2023/07/11	8.3	1873.86	5	1842.00	1840.00	3.3	4,175	0.08%
2023/07/10	3	1895.00	4.1	1908.54	1895.00	-1.1	4,176	-0.03%
2023/07/07	4.1	1873.29	4.1	1887.14	1860.00	0	4,198	0.00%
2023/07/06	5	1880.00	5	1828.02	1880.00	0	4,261	0.00%
2023/07/05	12	1777.75	11	1812.27	1810.00	1	4,279	0.02%
2023/07/04	1.1	1890.93	2	1909.95	1895.00	-0.9	4,223	-0.02%
2023/06/30	6	1782.50	6	1805.00	1795.00	0	4,216	0.00%
2023/06/29	1	1780.00	1.1	1794.40	1805.00	-0.1	4,226	0.00%
2023/06/28	2	1735.00	2	1730.00	1730.00	0	4,277	0.00%
2023/06/27	1	1819.23	1	1750.25	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	0	1820.00	1835.00	0	4,299	0.00%
2023/06/21	7	1794.28	7	1827.86	1810.00	0	4,342	0.00%
2023/06/20	3	1871.64	2	1842.50	1845.00	1	4,367	0.02%
2023/06/19	2	1830.05	2	1850.00	1835.00	0	4,403	0.00%
2023/06/16	1	1845.00	2	1839.93	1840.00	-1	4,484	-0.02%
2023/06/15	13.1	1833.09	12.1	1808.72	1800.00	1.1	4,515	0.02%
2023/06/14	0.1	1757.50	0	1760.00	1760.00	0.1	4,627	0.00%
2023/06/13	6	1720.00	6.2	1759.95	1775.00	-0.2	4,776	0.00%
2023/06/12	2.5	1638.00	4	1645.00	1650.00	-1.5	4,817	-0.03%
2023/06/09	5	1635.01	6.7	1629.44	1585.00	-1.6	4,856	-0.03%
2023/06/08	4	1601.79	1	1560.00	1560.00	3	4,887	0.06%
2023/06/07	6	1596.67	6	1658.16	1670.00	0	4,866	0.00%
2023/06/06	6	1589.97	6	1619.18	1620.00	0	4,900	0.00%
2023/06/05	2	1635.00	2	1645.00	1645.00	0	4,953	0.00%
2023/06/02	4	1706.28	3	1698.44	1655.00	1	4,948	0.02%
2023/06/01	1	1685.05	1.3	1695.68	1700.00	-0.3	4,959	-0.01%
2023/05/31	0	1658.33	0	0.00	1655.00	0	5,027	0.00%
2023/05/30	10.1	1674.01	12.3	1681.53	1685.00	-2.2	5,072	-0.04%
2023/05/29	3	1591.80	7	1619.99	1660.00	-4	5,140	-0.08%
2023/05/26	20	1574.95	28	1525.54	1510.00	-8	5,143	-0.16%
2023/05/25	42	1604.76	26	1564.27	1560.00	16	5,181	0.31%
2023/05/24	1	1564.80	2	1532.50	1540.00	-1	5,127	-0.02%
2023/05/23	8	1585.03	8	1598.10	1580.00	0	5,123	0.00%
2023/05/22	9	1552.76	10	1531.52	1525.00	-1	5,086	-0.02%
2023/05/19	8	1492.50	17.1	1516.85	1565.00	-9.1	5,110	-0.18%
2023/05/18	11	1458.63	7	1445.74	1440.00	4	5,090	0.08%
2023/05/17	11	1427.73	19.5	1436.32	1445.00	-8.5	5,102	-0.17%
2023/05/16	10.1	1386.41	15.1	1401.84	1410.00	-5	5,157	-0.10%
2023/05/15	4	1333.75	0	0.00	1350.00	4	5,138	0.08%
2023/05/12	20	1316.25	16	1338.13	1355.00	4	5,177	0.08%
2023/05/11	1	1349.90	8.1	1312.02	1305.00	-7.1	5,183	-0.14%
2023/05/10	8	1293.13	5.2	1316.29	1345.00	2.8	5,249	0.05%
2023/05/09	5.1	1254.12	8	1270.00	1275.00	-2.9	5,173	-0.06%
2023/05/08	18.1	1301.82	14.1	1281.70	1260.00	4	5,186	0.08%
2023/05/05	15	1249.00	5	1246.00	1260.00	10	5,200	0.19%
2023/05/04	8	1243.75	7	1229.29	1225.00	1	5,260	0.02%
2023/05/03	1	1240.00	5	1241.00	1230.00	-4	5,280	-0.08%
2023/05/02	11	1239.10	11.1	1257.15	1260.00	0	5,289	0.00%
2023/04/28	8	1210.00	12	1202.50	1185.00	-4	5,288	-0.08%
2023/04/27	11.1	1210.45	17.1	1214.16	1215.00	-6	5,255	-0.11%
2023/04/26	9	1162.22	16.1	1163.44	1170.00	-7.1	5,203	-0.14%
2023/04/25	2.1	1180.67	2	1125.00	1135.00	0.1	5,175	0.00%
2023/04/24	5.1	1192.97	5	1195.00	1210.00	0.1	5,117	0.00%
2023/04/21	29.3	1224.60	9	1203.35	1195.00	20.3	5,136	0.39%
2023/04/20	2	1300.08	3	1325.00	1315.00	-1	5,067	-0.02%
2023/04/19	0	1300.00	0	1280.00	1295.00	0	5,100	0.00%
2023/04/18	10.2	1321.17	9	1287.79	1280.00	1.2	5,111	0.02%
2023/04/17	0	1350.00	0	1355.00	1340.00	0	5,140	0.00%
2023/04/14	2	1337.60	2.2	1350.35	1360.00	-0.1	5,198	0.00%
2023/04/13	2	1322.50	2	1320.00	1290.00	0	5,237	0.00%
2023/04/12	3	1310.08	0	0.00	1340.00	3	5,269	0.06%
2023/04/11	3	1358.21	6	1328.35	1345.00	-3	5,263	-0.06%
2023/04/10	1	1275.00	4.1	1311.13	1315.00	-3.1	5,250	-0.06%
2023/04/06	0	1190.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	0	1230.00	1	1210.00	1240.00	-1	5,259	-0.02%
2023/03/30	11	1215.46	11.1	1182.14	1180.00	-0.1	5,275	0.00%
2023/03/29	3	1165.01	3	1161.67	1210.00	0	5,295	0.00%
2023/03/28	2	1220.10	2	1215.00	1215.00	0	5,317	0.00%
2023/03/27	1	1260.00	0.1	1270.00	1260.00	1	5,307	0.02%
2023/03/24	14.1	1270.01	11	1267.32	1255.00	3.1	5,311	0.06%
2023/03/23	3	1294.98	1	1299.90	1305.00	2	5,301	0.04%
2023/03/22	5	1306.98	4	1290.00	1305.00	1	5,301	0.02%
2023/03/21	10	1256.00	16.2	1256.73	1290.00	-6.2	5,287	-0.12%
2023/03/20	16	1215.95	10.1	1225.85	1245.00	5.9	5,243	0.11%
2023/03/17	12	1181.26	28	1196.59	1205.00	-16	5,268	-0.30%
2023/03/16	37	1084.32	24.3	1085.43	1125.00	12.7	5,121	0.25%
2023/03/15	16	1048.13	16.2	1037.98	1025.00	-0.2	5,011	0.00%
2023/03/14	2	1009.50	12	1006.08	989.00	-10	4,940	-0.20%
2023/03/13	19	995.07	9	993.11	998.00	10	4,894	0.20%
2023/03/10	6.1	1002.10	17	1006.77	998.00	-10.9	4,852	-0.22%
2023/03/09	4	1027.52	33.1	1029.85	1030.00	-29	4,901	-0.59%
2023/03/08	26.1	996.88	13.4	997.57	1000.00	12.7	4,905	0.26%
2023/03/07	4	958.75	2	956.00	957.00	2	4,835	0.04%
2023/03/06	14	963.70	11	957.82	957.00	3	4,850	0.06%
2023/03/03	14.2	973.06	24	988.63	968.00	-9.8	4,851	-0.20%
2023/03/02	5	1017.06	10	1027.50	1005.00	-5	4,837	-0.10%
2023/03/01	38	969.94	16.2	985.23	1035.00	21.9	4,831	0.45%
2023/02/24	7.1	959.45	4.1	963.13	944.00	3	4,792	0.06%
2023/02/23	2	946.50	16.1	963.13	958.00	-14.1	4,752	-0.30%
2023/02/22	6.1	909.36	2	906.50	900.00	4.1	4,708	0.09%
2023/02/21	2	933.09	3	937.67	940.00	-1	4,697	-0.02%
2023/02/20	3.3	934.42	0	0.00	927.00	3.3	4,755	0.07%
2023/02/17	10.2	936.64	5	933.60	929.00	5.2	4,821	0.11%
2023/02/16	3	954.33	6.2	957.50	961.00	-3.2	4,823	-0.07%
2023/02/15	6	920.50	7	918.14	920.00	-1	4,888	-0.02%
2023/02/14	11.5	941.57	8	928.38	912.00	3.5	4,929	0.07%
2023/02/13	5.1	977.14	5.1	999.03	959.00	0	4,931	0.00%
2023/02/10	7.6	969.06	4	964.75	978.00	3.6	5,033	0.07%
2023/02/09	1	999.89	4	1014.98	1005.00	-3	5,114	-0.06%
2023/02/08	16	1003.16	4.4	993.32	998.00	11.7	5,177	0.23%
2023/02/07	2	945.69	2.1	949.29	949.00	0	5,202	0.00%
2023/02/06	3	910.35	3	920.33	933.00	0	5,249	0.00%
2023/02/03	9	934.43	25.1	935.10	943.00	-16	5,340	-0.30%
2023/02/02	14	924.25	13.1	913.91	926.00	0.9	5,386	0.02%
2023/02/01	8	865.77	7	874.01	888.00	1	5,530	0.02%
2023/01/31	4.1	847.04	3	854.00	843.00	1.1	5,669	0.02%
2023/01/30	4	875.25	5	885.44	864.00	-1	5,770	-0.02%
2023/01/17	6.1	850.66	6	855.83	846.00	0.1	5,859	0.00%
2023/01/16	6.2	862.26	7	852.88	862.00	-0.8	5,979	-0.01%
2023/01/13	4	842.25	6	852.33	837.00	-2	6,083	-0.03%
2023/01/12	4.1	838.51	4	836.25	839.00	0.1	6,223	0.00%
2023/01/11	10.1	830.72	8	833.63	833.00	2.1	6,322	0.03%
2023/01/10	6	848.50	4	845.75	851.00	2	6,424	0.03%
2023/01/09	7	858.28	10	858.30	854.00	-3	6,533	-0.05%
2023/01/06	7	853.29	4	860.25	837.00	3	6,606	0.05%
2023/01/05	16.1	870.75	14.1	869.89	857.00	2	6,725	0.03%
2023/01/04	16	875.38	18	860.83	879.00	-2	6,683	-0.03%
2023/01/03	5	834.20	9.1	834.10	855.00	-4.1	6,597	-0.06%
2022/12/30	5	782.40	4	786.25	788.00	1	6,665	0.02%
2022/12/29	1	739.00	3	755.33	769.00	-2	6,707	-0.03%
2022/12/28	8.1	745.96	7	756.71	750.00	1.1	6,816	0.02%
2022/12/27	2	780.00	3	783.67	780.00	-1	6,789	-0.01%
2022/12/26	5	787.75	3	801.00	781.00	2	6,824	0.03%
2022/12/23	4	803.25	4.2	805.43	803.00	-0.2	6,882	0.00%
2022/12/21	1	824.00	25	821.56	809.00	-24	6,998	-0.34%
2022/12/20	32.1	856.16	1	890.00	823.00	31.1	7,025	0.44%
2022/12/19	1	865.00	3	878.67	885.00	-2	7,004	-0.03%
2022/12/16	17	868.82	38	868.11	876.00	-21	7,108	-0.30%
2022/12/15	10.1	884.35	13	899.46	885.00	-2.9	7,139	-0.04%
2022/12/14	12	905.08	23	903.13	911.00	-11	7,108	-0.15%
2022/12/13	3.1	883.23	0	0.00	865.00	3.1	7,085	0.04%
2022/12/12	7.1	906.60	7	888.14	879.00	0.1	7,073	0.00%
2022/12/09	46	911.52	13.1	913.44	915.00	32.9	7,090	0.46%
2022/12/08	3	873.00	13	869.85	878.00	-10	7,048	-0.14%
2022/12/07	5.1	877.62	5	872.00	858.00	0.1	7,064	0.00%
2022/12/06	28	908.29	24	907.25	894.00	4	7,035	0.06%
2022/12/05	6	906.17	20	909.15	909.00	-14	7,096	-0.20%
2022/12/02	6	903.83	19	905.47	913.00	-13	7,137	-0.18%
2022/12/01	42	940.92	4.1	905.81	895.00	38	7,173	0.53%
2022/11/30	11	927.91	44	927.91	927.00	-33	7,136	-0.46%
2022/11/29	16	892.13	6	888.17	902.00	10	7,167	0.14%
2022/11/28	16	898.19	9	894.78	890.00	7	7,272	0.10%
2022/11/25	5	895.15	13	892.92	883.00	-8	7,324	-0.11%
2022/11/24	32	911.94	17	910.35	916.00	15	7,308	0.20%
2022/11/23	21	883.90	26.1	883.88	879.00	-5.1	7,304	-0.07%
2022/11/22	13	878.15	15.1	873.05	862.00	-2.1	7,350	-0.03%
2022/11/21	12	893.58	7	893.71	890.00	5	7,340	0.07%
2022/11/18	39	885.69	22	885.27	875.00	17	7,386	0.23%
2022/11/17	3	870.67	3	877.31	882.00	0	7,354	0.00%
2022/11/16	6	851.68	8	855.75	860.00	-2	7,333	-0.03%
2022/11/15	14	835.00	15	832.07	843.00	-1	7,287	-0.01%
2022/11/14	6	828.33	6	831.17	830.00	0	7,262	0.00%
2022/11/11	9	844.67	10.1	848.19	823.00	-1.1	7,296	-0.01%
2022/11/10	11	795.28	10.1	799.66	800.00	1	7,250	0.01%
2022/11/09	10	783.50	11.1	791.57	790.00	-1.1	7,288	-0.01%
2022/11/08	14.1	793.14	20	783.60	778.00	-6	7,308	-0.08%
2022/11/07	20	766.35	49.1	768.98	797.00	-29.1	7,285	-0.40%
2022/11/04	13	712.01	25	717.40	725.00	-12	7,232	-0.17%
2022/11/03	26	689.31	9	691.78	701.00	17	7,157	0.24%
2022/11/02	10.1	673.00	19.1	674.71	678.00	-9	7,111	-0.13%
2022/11/01	18.1	663.54	17	664.06	676.00	1.1	7,082	0.01%
2022/10/31	15.1	644.18	49.1	643.60	649.00	-34	7,045	-0.48%
2022/10/28	70	625.91	30	626.67	626.00	40	7,066	0.57%
2022/10/27	22.1	595.34	18	607.83	619.00	4.1	6,921	0.06%
2022/10/26	8	572.25	8	573.88	583.00	0	6,816	0.00%
2022/10/25	22.1	592.83	21	589.05	580.00	1.1	6,773	0.02%
2022/10/24	23.1	628.15	22	616.00	597.00	1.1	6,734	0.02%
2022/10/21	26.2	649.59	13	643.96	620.00	13.1	6,695	0.20%
2022/10/20	17.1	657.39	16	664.00	673.00	1.1	6,644	0.02%
2022/10/19	11	692.27	17	690.11	692.00	-6	6,524	-0.09%
2022/10/18	28	660.62	16	661.35	671.00	12	6,474	0.19%
2022/10/17	7	662.74	9	681.67	691.00	-2	6,434	-0.03%
2022/10/14	21	706.24	22	695.59	670.00	-1	6,389	-0.02%
2022/10/13	7.2	715.18	7	688.29	681.00	0.2	6,374	0.00%
2022/10/12	10.2	750.91	1	767.00	746.00	9.2	6,282	0.15%
2022/10/11	0.1	828.00	0	0.00	828.00	0.1	6,364	0.00%
2022/10/07	14	888.93	11	895.09	919.00	3	6,508	0.05%
2022/10/06	2.1	877.07	12.8	885.31	908.00	-10.7	6,492	-0.17%
2022/10/05	16.1	881.21	6	854.33	838.00	10.1	6,489	0.16%
2022/10/04	3	885.67	3.1	890.66	901.00	-0.1	6,459	0.00%
2022/10/03	7	847.57	7	856.43	857.00	0	6,468	0.00%
2022/09/30	9	820.78	12	836.92	867.00	-3	6,491	-0.05%
2022/09/29	13	843.16	13	838.39	823.00	0	6,492	0.00%
2022/09/28	7.1	837.39	7	817.57	810.00	0.1	6,484	0.00%
2022/09/27	6	862.17	5	864.60	865.00	1	6,510	0.02%
2022/09/26	7	890.14	7	892.00	866.00	0	6,498	0.00%
2022/09/23	15	916.93	12	897.17	914.00	3	6,519	0.05%
2022/09/22	1	895.98	7	924.32	950.00	-6	6,435	-0.09%
2022/09/21	2	908.00	0.3	903.00	900.00	1.7	6,399	0.03%
2022/09/20	3	913.31	3	909.67	909.00	0	6,415	0.00%
2022/09/19	5	919.80	10.1	908.04	900.00	-5.1	6,440	-0.08%
2022/09/16	6	935.13	4	932.75	908.00	2	6,506	0.03%
2022/09/15	5	967.02	3	949.40	944.00	2	6,519	0.03%
2022/09/14	3	935.04	3.1	965.64	953.00	0	6,562	0.00%
2022/09/13	7	956.52	5	945.40	939.00	2	6,594	0.03%
2022/09/12	4	938.75	6.1	935.96	959.00	-2.1	6,609	-0.03%
2022/09/08	5	862.40	9	873.78	896.00	-4	6,588	-0.06%
2022/09/07	5	846.80	4	852.00	846.00	1	6,569	0.02%
2022/09/06	6	867.31	2	860.50	846.00	4	6,531	0.06%
2022/09/05	6	893.33	5	877.00	870.00	1	6,550	0.02%
2022/09/02	7	878.86	13.2	893.84	925.00	-6.2	6,473	-0.10%
2022/09/01	8	863.00	5	858.00	855.00	3	6,366	0.05%
2022/08/31	9	865.78	8	859.75	857.00	1	6,313	0.02%
2022/08/30	8	868.25	5	870.42	866.00	3	6,301	0.05%
2022/08/29	9	836.57	15.1	838.01	873.00	-6.1	6,231	-0.10%
2022/08/26	12	846.67	8	832.12	828.00	4	6,148	0.07%
2022/08/25	10	827.70	17	836.41	841.00	-7	6,117	-0.12%
2022/08/24	6	789.00	5	790.40	793.00	1	6,052	0.02%
2022/08/23	4	766.75	6	772.33	780.00	-2	6,024	-0.03%
2022/08/22	8.1	784.57	7	783.43	765.00	1.1	6,041	0.02%
2022/08/19	8	806.51	6	803.67	795.00	2	6,031	0.03%
2022/08/18	11	769.45	14.2	780.61	804.00	-3.2	6,027	-0.05%
2022/08/17	11	777.09	10	775.30	770.00	1	5,983	0.02%
2022/08/16	6	771.67	7.1	776.94	786.00	-1.1	5,928	-0.02%
2022/08/15	10.1	745.03	11.1	749.04	770.00	-1	5,844	-0.02%
2022/08/12	17	689.29	24.1	696.98	721.00	-7.1	5,748	-0.12%
2022/08/11	5	658.20	14.2	658.08	667.00	-9.2	5,632	-0.16%
2022/08/10	7	619.43	6	620.00	618.00	1	5,578	0.02%
2022/08/09	9	622.00	6	626.18	636.00	3	5,605	0.05%
2022/08/08	7.1	632.69	5	633.60	628.00	2.1	5,557	0.04%
2022/08/05	9.1	645.24	7	648.57	641.00	2.1	5,553	0.04%
2022/08/04	19	654.74	13	660.62	638.00	6	5,548	0.11%
2022/08/03	6	664.67	8	669.00	678.00	-2	5,441	-0.04%
2022/08/02	8.1	660.93	9	653.67	669.00	-0.9	5,410	-0.02%
2022/08/01	14	674.79	8	677.75	658.00	6	5,356	0.11%
2022/07/29	9	705.56	13.1	704.39	706.00	-4.1	5,317	-0.08%
2022/07/28	13	685.54	14	679.93	676.00	-1	5,253	-0.02%
2022/07/27	11	657.82	11.1	666.67	681.00	-0.1	5,192	0.00%
2022/07/26	10	662.89	10	666.70	665.00	0	5,183	0.00%
2022/07/25	8	664.25	10	667.80	677.00	-2	5,188	-0.04%
2022/07/22	15	686.13	9	687.22	678.00	6	5,177	0.12%
2022/07/21	4.1	680.14	7	681.72	691.00	-3	5,119	-0.06%
2022/07/20	6	668.50	8	673.38	661.00	-2	5,057	-0.04%
2022/07/19	8	647.88	7	648.57	636.00	1	4,978	0.02%
2022/07/18	6	640.83	11.1	633.71	655.00	-5.1	4,954	-0.10%
2022/07/15	13	578.85	10	584.50	600.00	3	4,841	0.06%
2022/07/14	12	560.83	15	563.20	585.00	-3	4,718	-0.06%
2022/07/13	10	575.40	10	573.80	562.00	0	4,602	0.00%
2022/07/12	12	581.50	15	575.53	568.00	-3	4,518	-0.07%
2022/07/11	11.1	617.51	8	625.50	609.00	3.1	4,440	0.07%
2022/07/08	18	649.22	10	642.70	637.00	8	4,397	0.18%
2022/07/07	9	630.11	17.1	625.75	654.00	-8.1	4,346	-0.19%
2022/07/06	12	626.47	10	633.70	608.00	2	4,288	0.05%
2022/07/05	14.3	636.06	13	640.62	633.00	1.3	4,218	0.03%
2022/07/04	3.1	643.81	4	652.50	663.00	-0.9	4,105	-0.02%
2022/07/01	12	676.26	9	669.78	639.00	3	4,057	0.07%
2022/06/30	4	707.74	4	696.50	694.00	0	3,952	0.00%
2022/06/29	3	726.99	3	719.67	731.00	0	3,905	0.00%
2022/06/28	3	738.67	3	721.33	721.00	0	3,877	0.00%
2022/06/27	5.2	750.48	4	741.00	754.00	1.2	3,852	0.03%
2022/06/24	6	692.50	10.1	705.85	713.00	-4.1	3,822	-0.11%
2022/06/23	7	688.86	11	680.82	691.00	-4	3,741	-0.11%
2022/06/22	8	677.63	12	673.41	667.00	-4	3,694	-0.11%
2022/06/21	16	708.87	13	711.62	709.00	3	3,611	0.08%
2022/06/20	8	732.84	8	719.50	708.00	0	3,558	0.00%
2022/06/17	11.2	745.57	8	746.50	736.00	3.2	3,558	0.09%
2022/06/16	11	791.08	18	790.39	764.00	-7	3,514	-0.20%
2022/06/15	4.1	804.22	3	809.33	789.00	1.1	3,508	0.03%
2022/06/14	14	803.33	9	802.78	803.00	5	3,529	0.14%
2022/06/13	11	819.45	7	824.14	819.00	4	3,571	0.11%
2022/06/10	3.1	827.95	2	834.50	847.00	1.1	3,561	0.03%
2022/06/09	9	845.75	7	840.14	835.00	2	3,533	0.06%
2022/06/08	6	884.80	4	863.50	864.00	2	3,515	0.06%
2022/06/07	10	870.00	9	878.22	878.00	1	3,508	0.03%
2022/06/06	9	874.33	4	873.00	868.00	5	3,535	0.14%
2022/06/02	8.1	907.11	4	905.50	878.00	4.1	3,536	0.11%
2022/06/01	6	939.83	5	953.60	924.00	1	3,503	0.03%
2022/05/31	3	925.00	2	930.50	935.00	1	3,482	0.03%
2022/05/30	2	927.00	9	894.33	927.00	-7	3,485	-0.20%
2022/05/27	4	849.01	6	853.67	853.00	-2	3,434	-0.06%
2022/05/26	12.1	863.34	4	848.50	828.00	8.1	3,413	0.24%
2022/05/25	1	895.00	2	914.00	893.00	-1	3,349	-0.03%
2022/05/24	9	921.33	7	911.43	902.00	2	3,300	0.06%
2022/05/23	9	965.33	7	967.57	943.00	2	3,259	0.06%
2022/05/20	1	961.00	2	959.50	950.00	-1	3,224	-0.03%
2022/05/19	7	940.00	8	934.25	962.00	-1	3,196	-0.03%
2022/05/18	4	941.75	4	941.50	949.00	0	3,164	0.00%
2022/05/17	2	930.50	7	939.86	949.00	-5	3,136	-0.16%
2022/05/16	4	916.75	2	916.00	898.00	2	3,106	0.06%
2022/05/13	10	934.90	9	931.56	911.00	1	3,084	0.03%
2022/05/12	6	947.50	6	954.96	938.00	0	3,035	0.00%
2022/05/11	5	918.20	5	915.00	922.00	0	2,968	0.00%
2022/05/10	5	864.40	5	877.60	906.00	0	2,999	0.00%
2022/05/09	2	864.00	2	868.00	866.00	0	2,981	0.00%
2022/05/06	4	886.23	2	876.00	870.00	2	2,966	0.07%
2022/05/05	3	951.67	7.1	956.17	945.00	-4.1	2,930	-0.14%
2022/05/04	7	935.09	8	931.75	922.00	-1	2,892	-0.03%
2022/05/03	2	919.00	5.1	924.78	948.00	-3.1	2,851	-0.11%
2022/04/29	6	882.67	6	879.17	886.00	0	2,788	0.00%
2022/04/28	8	844.25	8	860.63	862.00	0	2,746	0.00%
2022/04/27	3	782.33	5	799.20	849.00	-2	2,701	-0.07%
2022/04/26	4	806.55	3	813.33	801.00	1	2,658	0.04%
2022/04/25	5	816.20	15	810.13	821.00	-10	2,645	-0.38%
2022/04/22	14.1	885.13	3	871.33	859.00	11.1	2,602	0.43%
2022/04/21	4	951.50	1	946.00	939.00	3	2,549	0.12%
2022/04/20	3	968.33	1	979.00	960.00	2	2,535	0.08%
2022/04/19	2.1	969.95	4	970.25	960.00	-2	2,531	-0.08%
2022/04/18	6	935.33	6	937.83	941.00	0	2,531	0.00%
2022/04/15	5	951.89	2.1	943.71	925.00	2.9	2,511	0.12%
2022/04/14	2	1000.99	1	1015.00	981.00	1	2,482	0.04%
2022/04/13	1	991.00	1	996.00	984.00	0	2,466	0.00%
2022/04/12	5.1	930.10	5	927.20	920.00	0.1	2,438	0.00%
2022/04/11	1	959.00	1	970.00	954.00	0	2,399	0.00%
2022/04/08	4	1032.50	5	1029.00	1000.00	-1	2,378	-0.04%
2022/04/07	5	1120.00	4	1140.00	1060.00	1	2,361	0.04%
2022/04/01	1	1090.00	1	1105.00	1110.00	0	2,342	0.00%
2022/03/31	3.1	1088.23	3	1096.67	1100.00	0.1	2,338	0.00%
2022/03/30	2.2	1109.55	2	1115.00	1090.00	0.2	2,336	0.01%
2022/03/29	4	1095.00	3.1	1106.80	1095.00	1	2,321	0.04%
2022/03/28	4	1028.75	4	1046.25	1085.00	0	2,294	0.00%
2022/03/25	1	1075.00	2	1070.00	1065.00	-1	2,275	-0.04%
2022/03/24	0	0.00	1	1034.97	1035.00	-1	2,237	-0.04%
2022/03/23	4	998.50	4	1002.99	1005.00	0	2,234	0.00%
2022/03/22	5	955.20	7	959.64	970.00	-2	2,230	-0.09%
2022/03/21	3	930.73	3	940.00	948.00	0	2,200	0.00%
2022/03/18	7	926.55	3	934.33	920.00	4	2,195	0.18%
2022/03/17	7	983.29	10.1	984.97	986.00	-3.1	2,142	-0.14%
2022/03/16	9.1	940.85	7	908.00	908.00	2.1	2,064	0.10%
2022/03/15	2.1	1002.88	0	0.00	972.00	2.1	1,938	0.11%
2022/03/14	2	1087.50	2	1077.50	1080.00	0	1,917	0.00%
2022/03/11	2	1070.00	2	1070.00	1090.00	0	1,914	0.00%
2022/03/10	1	1040.00	2	1062.50	1080.00	-1	1,891	-0.05%
2022/03/09	4	1056.50	3	1075.00	983.00	1	1,869	0.05%
2022/03/08	0	1035.00	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	1.2	1112.43	0	0.00	1100.00	1.2	1,816	0.07%
2022/03/04	1	1205.00	2	1217.50	1220.00	-1	1,837	-0.05%
2022/03/03	1	1215.00	1	1225.00	1190.00	0	1,852	0.00%
2022/03/01	2	1170.00	4	1156.25	1140.00	-2	1,875	-0.11%
2022/02/25	3	1075.00	4	1087.50	1075.00	-1	1,864	-0.05%
2022/02/24	0	0.00	1	1040.00	1055.00	-1	1,869	-0.05%
2022/02/23	3	1085.00	0	0.00	1070.00	3	1,865	0.16%
2022/02/22	1	1085.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/21	2	1132.50	2	1132.50	1125.00	0	1,856	0.00%
2022/02/18	1	1160.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/17	3	1150.00	3	1150.00	1155.00	0	1,862	0.00%
2022/02/16	2	1132.50	4	1147.71	1165.00	-2	1,847	-0.11%
2022/02/15	3	1088.22	2	1095.00	1060.00	1	1,830	0.06%
2022/02/14	1	1104.61	0	1085.00	1085.00	1	1,818	0.05%
2022/02/11	1	1120.00	1.1	1126.14	1160.00	-0.1	1,809	-0.01%
2022/02/10	1	1075.00	1	1080.39	1100.00	0	1,794	0.00%
2022/02/09	2	1022.50	3.2	1040.35	1075.00	-1.2	1,728	-0.07%
2022/02/08	5	994.20	1	996.62	980.00	4	1,711	0.23%
2022/02/07	2	918.00	3	932.08	950.00	-1	1,708	-0.06%
2022/01/26	0	0.00	3	914.67	935.00	-3	1,712	-0.18%
2022/01/25	4	913.21	4	923.00	899.00	0	1,738	0.00%
2022/01/24	0	905.00	0	0.00	911.00	0	1,750	0.00%
2022/01/21	2	939.00	1	934.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	2	974.18	976.00	-2	1,753	-0.12%
2022/01/19	2	944.50	2	931.50	928.00	0	1,766	0.00%
2022/01/18	1	996.00	3.1	991.61	968.00	-2.1	1,772	-0.12%
2022/01/17	1	922.00	3	927.72	943.00	-2	1,784	-0.11%
2022/01/14	2	905.50	2	921.50	916.00	0	1,823	0.00%
2022/01/13	1	930.00	1	923.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	0	934.00	925.00	0	1,948	0.00%
2022/01/11	2.1	914.86	0.1	909.00	898.00	2	1,992	0.10%
2022/01/10	0	954.62	0	948.17	965.00	0	2,017	0.00%
2022/01/07	1.1	952.27	1.2	961.57	931.00	-0.1	2,080	0.00%
2022/01/06	2.1	968.53	0	0.00	944.00	2.1	2,155	0.10%
2022/01/05	1	979.79	1	980.00	982.00	0	2,188	0.00%
2022/01/04	2.1	986.83	0	0.00	979.00	2.1	2,201	0.09%
2021/12/30	0	0.00	2	1017.50	1020.00	-2	2,371	-0.08%
2021/12/29	1	995.01	1	991.00	990.00	0	2,494	0.00%
2021/12/28	1	1000.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1027.43	0.3	1010.00	991.00	1.7	2,724	0.06%
2021/12/23	5	1020.00	5	1015.00	1020.00	0	2,774	0.00%
2021/12/22	5	1010.00	5.3	981.50	1010.00	-0.3	2,801	-0.01%
2021/12/17	0.1	971.00	1	973.00	961.00	-1	2,854	-0.03%
2021/12/16	3.2	969.65	2.1	981.71	955.00	1.1	2,901	0.04%
2021/12/15	0	979.00	0	0.00	984.00	0	2,903	0.00%
2021/12/14	3.1	984.03	0	981.00	929.00	3.1	2,903	0.11%
2021/12/13	0	0.00	5	1005.98	1015.00	-5	2,926	-0.17%
2021/12/10	0	989.00	1	989.00	979.00	-1	2,944	-0.03%
2021/12/09	1	1010.00	0	993.00	993.00	1	2,978	0.03%
2021/12/08	2	997.51	0	0.00	991.00	2	3,043	0.07%
2021/12/07	2.1	1013.57	1	1059.93	1005.00	1.1	3,111	0.04%
2021/12/06	5	1005.01	8	1026.88	1005.00	-3	3,137	-0.10%
2021/12/03	7	1045.00	10	1023.00	1045.00	-3	3,189	-0.09%
2021/12/01	8	999.37	3	992.66	990.00	5	3,274	0.15%
2021/11/30	5	1007.99	1	1040.00	1020.00	4	3,294	0.12%
2021/11/29	8	994.75	8.1	947.52	1010.00	-0.1	3,321	0.00%
2021/11/26	5.1	949.19	4	941.25	941.00	1.1	3,349	0.03%
2021/11/25	0	986.00	1	986.00	986.00	-1	3,324	-0.03%
2021/11/24	1.1	1118.81	2.2	1096.82	1095.00	-1.2	3,355	-0.03%
2021/11/23	0	0.00	0.2	1115.00	1115.00	-0.2	3,362	-0.01%
2021/11/22	1	1155.00	0.5	1155.00	1145.00	0.5	3,390	0.01%
2021/11/19	2	1195.00	0	0.00	1160.00	2	3,436	0.06%
2021/11/16	1	1215.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/15	1.1	1295.46	0	1285.00	1235.00	1.1	3,584	0.03%
2021/11/12	0	0.00	0.1	1280.00	1265.00	-0.1	3,634	0.00%
2021/11/11	1	1225.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	3	1185.00	3	1196.67	1220.00	0	3,658	0.00%
2021/11/09	1	1230.00	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	0.1	1200.00	0	0.00	1200.00	0.1	3,687	0.00%
2021/11/05	0	0.00	0	1210.00	1235.00	0	3,721	0.00%
2021/11/03	0	0.00	4	1110.00	1205.00	-4	3,709	-0.11%
2021/11/02	0	0.00	0.1	1178.59	1170.00	-0.1	3,728	0.00%
2021/11/01	7	1080.00	8	1083.77	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	4	1002.25	2	1009.48	989.00	2	3,670	0.05%
2021/10/27	1	994.00	3.1	1026.56	1050.00	-2.1	3,667	-0.06%
2021/10/26	2.1	993.15	2.1	986.59	986.00	0	3,659	0.00%
2021/10/25	2	994.50	2	978.00	978.00	0	3,652	0.00%
2021/10/22	2	980.00	3	994.91	996.00	-1	3,664	-0.03%
2021/10/21	14.1	977.57	18.2	944.58	983.00	-4.1	3,652	-0.11%
2021/10/20	1	920.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	10.1	931.58	4.1	936.36	920.00	6	3,557	0.17%
2021/10/18	3	895.67	4.2	912.83	932.00	-1.2	3,555	-0.03%
2021/10/15	2	907.00	2.1	893.81	888.00	-0.1	3,563	0.00%
2021/10/14	8	876.88	8	892.75	890.00	0	3,512	0.00%
2021/10/13	5	897.20	6	895.50	888.00	-1	3,460	-0.03%
2021/10/12	5.2	909.42	3.2	888.57	888.00	2.1	3,475	0.06%
2021/10/08	2	940.50	1	938.00	938.00	1	3,541	0.03%
2021/10/07	6	905.83	9.2	924.65	929.00	-3.2	3,495	-0.09%
2021/10/06	7.1	892.52	7.4	904.73	877.00	-0.3	3,432	-0.01%
2021/10/05	4	817.75	5	815.00	867.00	-1	3,351	-0.03%
2021/10/04	7	851.70	6	854.17	801.00	1	3,263	0.03%
2021/10/01	3	903.67	3	881.67	890.00	0	3,213	0.00%
2021/09/30	3	884.67	5.1	913.49	928.00	-2.1	3,169	-0.07%
2021/09/29	3.1	869.13	2	862.50	844.00	1.1	3,122	0.04%
2021/09/28	2	897.50	2	899.94	899.00	0	3,123	0.00%
2021/09/27	0	0.00	3	901.00	902.00	-3	3,126	-0.10%
2021/09/24	13	894.38	10	891.40	895.00	3	3,142	0.10%
2021/09/23	11	894.09	10	885.10	898.00	1	3,127	0.03%
2021/09/22	1	833.00	1.1	849.11	857.00	-0.1	3,101	0.00%
2021/09/17	1	835.00	1	850.00	847.00	0	3,110	0.00%
2021/09/16	0	0.00	1	846.93	840.00	-1	3,134	-0.03%
2021/09/15	11	824.45	11	804.82	827.00	0	3,161	0.00%
2021/09/14	1	817.00	1	800.00	800.00	0	3,257	0.00%
2021/09/13	5	815.80	4	802.25	802.00	1	3,276	0.03%
2021/09/10	2	773.00	7.2	807.34	819.00	-5.2	3,294	-0.16%
2021/09/09	4.1	772.96	1	757.00	745.00	3.1	3,339	0.09%
2021/09/08	2	789.00	3	803.00	781.00	-1	3,350	-0.03%
2021/09/07	1	780.00	3.1	777.54	764.00	-2.1	3,389	-0.06%
2021/09/06	2	744.00	1	770.00	752.00	1	3,414	0.03%
2021/09/03	4	741.75	4	731.49	720.00	0	3,420	0.00%
2021/09/02	4	756.50	6	750.21	730.00	-2	3,423	-0.06%
2021/09/01	5	726.09	5.1	723.26	737.00	0	3,437	0.00%
2021/08/31	2	687.50	2.1	680.71	699.00	-0.1	3,378	0.00%
2021/08/30	3	674.33	4	675.75	673.00	-1	3,370	-0.03%
2021/08/27	2	658.00	2	651.53	666.00	0	3,389	0.00%
2021/08/26	16	655.31	17	675.56	652.00	-1	3,459	-0.03%
2021/08/25	3	664.67	3	671.03	689.00	0	3,496	0.00%
2021/08/24	22	655.41	17	651.48	654.00	5	3,629	0.14%
2021/08/23	3	638.00	7	643.41	644.00	-4	3,643	-0.11%
2021/08/19	2	568.50	2	563.94	553.00	0	3,709	0.00%
2021/08/18	4	560.50	4	565.25	576.00	0	3,761	0.00%
2021/08/17	0	0.00	1.5	580.64	573.00	-1.5	3,830	-0.04%
2021/08/16	2.5	577.68	1	571.00	569.00	1.5	3,927	0.04%
2021/08/13	12	594.04	12	605.00	594.00	0	3,963	0.00%
2021/08/12	2	593.00	3	593.33	602.00	-1	3,981	-0.03%
2021/08/11	1	588.00	1	576.00	575.00	0	4,010	0.00%
2021/08/10	1	581.00	1	565.00	574.00	0	4,043	0.00%
2021/08/06	4.1	582.68	9	580.11	571.00	-4.9	4,145	-0.12%
2021/08/05	1	614.91	0	0.00	608.00	1	4,243	0.02%
2021/08/03	2	624.00	2	621.00	622.00	0	4,419	0.00%
2021/08/02	1.9	623.62	1	620.00	620.00	0.9	4,412	0.02%
2021/07/30	4.1	650.22	2.1	654.54	633.00	2	4,401	0.05%
2021/07/29	2	663.00	1.1	651.90	665.00	0.9	4,385	0.02%
2021/07/28	18.1	643.77	24	645.42	645.00	-5.9	4,361	-0.14%
2021/07/27	2	702.50	1.1	704.00	680.00	1	4,317	0.02%
2021/07/26	6	690.50	3	689.33	683.00	3	4,281	0.07%
2021/07/23	2.1	687.59	0	0.00	677.00	2.1	4,269	0.05%
2021/07/22	3	692.00	2.2	696.45	698.00	0.8	4,257	0.02%
2021/07/21	3	677.00	3	684.00	672.00	0	4,206	0.00%
2021/07/20	0.1	649.00	0.1	650.00	647.00	-0.1	4,144	0.00%
2021/07/19	2	684.00	1.1	676.55	676.00	0.9	4,143	0.02%
2021/07/16	3	683.33	3	683.31	688.00	0	4,116	0.00%
2021/07/15	3.3	667.09	6.2	673.08	688.00	-2.9	4,051	-0.07%
2021/07/14	1	642.00	5	639.40	626.00	-4	3,993	-0.10%
2021/07/13	1	617.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	1.2	648.87	0.1	647.00	644.00	1.1	4,124	0.03%
2021/07/09	1	615.00	1	621.01	630.00	0	4,321	0.00%
2021/07/08	0	0.00	0.4	626.00	632.00	-0.4	4,316	-0.01%
2021/07/07	1.2	619.67	0	0.00	612.00	1.2	4,296	0.03%
2021/07/06	8	629.13	8	639.38	629.00	0	4,265	0.00%
2021/07/05	9	641.90	12	638.34	642.00	-3	4,244	-0.07%
2021/07/02	1.1	617.27	3	629.67	629.00	-1.9	4,226	-0.04%
2021/07/01	1	619.00	1.1	613.43	613.00	-0.1	4,207	0.00%
2021/06/30	2	619.50	2	612.00	611.00	0	4,179	0.00%
2021/06/29	4	633.50	6.5	623.88	617.00	-2.5	4,188	-0.06%
2021/06/28	4	628.25	3	624.00	623.00	1	4,188	0.02%
2021/06/25	1	657.00	2.1	649.76	639.00	-1.1	4,166	-0.03%
2021/06/24	5	640.20	7	634.57	638.00	-2	4,145	-0.05%
2021/06/23	17.1	628.55	7.2	621.54	635.00	9.8	4,118	0.24%
2021/06/22	12	594.00	12.2	592.56	586.00	-0.2	4,021	0.00%
2021/06/21	5.3	590.57	6	585.35	581.00	-0.7	3,998	-0.02%
2021/06/18	4.1	575.73	7.6	582.55	588.00	-3.5	3,942	-0.09%
2021/06/17	1	548.00	2	561.00	562.00	-1	3,851	-0.03%
2021/06/16	6.4	559.26	6	555.33	550.00	0.4	3,827	0.01%
2021/06/15	3.3	538.50	10	561.20	578.00	-6.7	3,777	-0.18%
2021/06/11	7	529.57	7	532.72	526.00	0	3,790	0.00%
2021/06/10	4	538.50	3	539.33	538.00	1	3,766	0.03%
2021/06/09	13	545.85	3	535.33	526.00	10	3,747	0.27%
2021/06/08	3.2	571.97	1	566.00	566.00	2.2	3,736	0.06%
2021/06/07	5.1	574.31	4	572.00	568.00	1.1	3,789	0.03%
2021/06/04	2	559.50	4	567.50	573.00	-2	3,767	-0.05%
2021/06/03	7	570.14	7.1	568.86	567.00	-0.1	3,762	0.00%
2021/06/02	2	568.50	5.1	560.45	558.00	-3.1	3,728	-0.08%
2021/06/01	18	592.61	17	583.23	570.00	1	3,673	0.03%
2021/05/31	1	541.00	5.1	576.07	583.00	-4.1	3,514	-0.12%
2021/05/28	5	516.60	5.2	517.92	530.00	-0.2	3,455	0.00%
2021/05/27	13	492.81	14.2	492.95	499.00	-1.2	3,407	-0.03%
2021/05/26	17	514.32	13.1	501.47	490.00	3.9	3,376	0.12%
2021/05/25	17.2	497.50	17	503.18	509.00	0.2	3,318	0.01%
2021/05/24	1.1	450.00	1	479.99	480.00	0.1	3,214	0.00%
2021/05/21	2	426.75	6	441.83	454.50	-4	3,124	-0.13%
2021/05/20	4	427.79	3	423.67	413.50	1	3,087	0.03%
2021/05/19	12	445.42	10	435.50	440.00	2	3,114	0.06%
2021/05/18	4	450.63	6	430.09	454.50	-2	3,177	-0.06%
2021/05/17	2	440.50	2	439.25	416.00	0	3,140	0.00%
2021/05/14	11.1	465.38	10.1	451.32	448.50	1	3,092	0.03%
2021/05/13	4	476.11	1.3	469.43	453.50	2.7	3,071	0.09%
2021/05/12	3.3	451.40	7.1	460.74	482.50	-3.8	2,968	-0.13%
2021/05/11	6.1	448.09	5.7	447.82	439.00	0.4	2,908	0.01%
2021/05/10	1.4	426.48	0	0.00	433.00	1.4	2,898	0.05%
2021/05/07	0	0.00	1	399.50	399.50	-1	2,952	-0.03%
2021/05/06	0.1	397.02	2	384.00	363.50	-1.9	2,996	-0.06%
2021/05/05	1	433.86	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	0.00	1.1	428.87	420.00	-1.1	3,077	-0.03%
2021/05/03	0.1	447.50	0.1	463.00	447.50	0	3,075	0.00%
2021/04/29	0	490.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	1	461.50	4	502.25	506.00	-3	3,088	-0.10%
2021/04/27	0	0.00	0	424.00	460.00	0	3,082	0.00%
2021/04/26	0	0.00	1	420.00	418.50	-1	3,077	-0.03%
2021/04/23	2	410.75	13	412.77	410.00	-11	3,092	-0.36%
2021/04/22	2	449.00	0	0.00	442.00	2	3,104	0.06%
2021/04/20	6.4	502.48	1	513.00	501.00	5.4	3,111	0.17%
2021/04/19	2.3	495.61	2.2	478.09	487.00	0.1	3,079	0.00%
2021/04/16	5.8	532.91	3.1	534.97	520.00	2.8	3,068	0.09%
2021/04/15	19.4	537.72	1.3	534.00	534.00	18.1	3,045	0.59%
2021/04/14	2.2	593.00	0	0.00	593.00	2.2	2,913	0.07%
2021/04/13	0.1	658.00	0	658.00	658.00	0.1	3,054	0.00%
2021/04/12	0	731.00	0	731.00	731.00	0	3,230	0.00%
2021/04/09	1.2	812.00	0.1	812.00	812.00	1.2	3,406	0.03%
2021/04/08	2	905.01	1	902.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	2	919.50	920.00	-2	3,455	-0.06%
2021/04/06	2	913.01	10	936.30	910.00	-8	3,460	-0.23%
2021/03/31	4	902.00	3.4	909.65	900.00	0.6	3,464	0.02%
2021/03/30	3	897.34	1	895.00	895.00	2	3,456	0.06%
2021/03/29	6.1	919.52	4	906.50	903.00	2.1	3,477	0.06%
2021/03/26	2	920.00	3	935.33	933.00	-1	3,506	-0.03%
2021/03/25	0	892.00	1	895.00	895.00	-1	3,541	-0.03%
2021/03/24	2	878.50	1	882.00	875.00	1	3,588	0.03%
2021/03/23	6.1	887.08	6.2	875.69	879.00	-0.1	3,623	0.00%
2021/03/22	2.2	912.09	1	921.86	891.00	1.1	3,703	0.03%
2021/03/19	3	931.67	1	932.00	932.00	2	3,715	0.05%
2021/03/18	8	947.14	8	954.75	950.00	0	3,725	0.00%
2021/03/17	10.2	944.25	8	960.57	948.00	2.2	3,736	0.06%
2021/03/16	4	928.25	3	929.33	914.00	1	3,670	0.03%
2021/03/15	2	936.50	3	932.67	936.00	-1	3,691	-0.03%
2021/03/12	6	930.67	6	935.98	921.00	0	3,717	0.00%
2021/03/11	4	879.50	8	895.61	913.00	-4	3,704	-0.11%
2021/03/10	2	854.40	2	833.00	830.00	0	3,704	0.00%
2021/03/09	5	843.00	4	833.50	845.00	1	3,741	0.03%
2021/03/08	2	843.61	3	863.67	830.00	-1	3,762	-0.03%
2021/03/05	4	828.01	3	835.33	830.00	1	3,769	0.03%
2021/03/04	5	832.20	5	841.60	833.00	0	3,846	0.00%
2021/03/03	7	860.72	6	854.33	848.00	1	3,865	0.03%
2021/03/02	2	892.50	3	916.33	877.00	-1	3,894	-0.03%
2021/02/26	1	890.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	1.2	912.33	911.00	-1.2	3,986	-0.03%
2021/02/24	6	904.97	2	885.00	881.00	4	4,129	0.10%
2021/02/23	1.1	893.00	2	917.00	925.00	-0.9	4,212	-0.02%
2021/02/19	8	938.15	3	905.00	915.00	5	4,253	0.12%
2021/02/18	4.1	944.96	6	952.67	974.00	-1.9	4,309	-0.04%
2021/02/17	0	0.00	5.3	877.13	886.00	-5.3	4,245	-0.13%
2021/02/05	1.5	804.65	1	796.00	806.00	0.5	4,245	0.01%
2021/02/04	0.1	800.95	1	809.99	785.00	-0.9	4,287	-0.02%
2021/02/03	3.1	827.60	2	818.00	818.00	1.1	4,383	0.02%
2021/02/02	4	852.98	4	854.25	826.00	0	4,551	0.00%
2021/02/01	5	819.00	5	821.60	836.00	0	4,740	0.00%
2021/01/29	2	848.50	1	825.00	825.00	1	4,906	0.02%
2021/01/28	3	837.33	2	848.50	863.00	1	5,020	0.02%
2021/01/27	1	836.00	1	826.00	840.00	0	5,064	0.00%
2021/01/26	6.1	849.84	2	873.00	826.00	4.1	5,144	0.08%
2021/01/22	2	918.50	1	917.00	915.00	1	5,257	0.02%
2021/01/21	1	903.00	3	878.33	895.00	-2	5,351	-0.04%
2021/01/20	1	867.00	1	812.00	821.00	0	5,426	0.00%
2021/01/19	0	0.00	1.1	842.39	847.00	-1.1	5,538	-0.02%
2021/01/18	1	806.00	1	830.00	809.00	0	5,640	0.00%
2021/01/15	0	0.00	2	790.00	795.00	-2	5,700	-0.04%
2021/01/14	0	789.00	0	0.00	752.00	0	5,746	0.00%
2021/01/12	2.1	772.90	0	0.00	773.00	2.1	5,941	0.04%
2021/01/11	3	825.33	3	820.00	828.00	0	6,022	0.00%
2021/01/08	4	810.93	3	809.67	800.00	1	6,056	0.02%
2021/01/07	7	768.71	8	766.25	798.00	-1	6,050	-0.02%
2021/01/06	5	746.00	9.2	751.09	730.00	-4.2	6,015	-0.07%
2021/01/05	6	706.33	5	712.63	726.00	1	5,979	0.02%
2021/01/04	9	661.00	34	642.24	683.00	-25	5,897	-0.42%
2020/12/31	1	619.00	2	629.50	621.00	-1	5,860	-0.02%
2020/12/30	0	0.00	4	622.25	617.00	-4	5,945	-0.07%
2020/12/29	2	606.00	1	608.00	608.00	1	6,017	0.02%
2020/12/28	8	615.50	12	608.67	607.00	-4	6,134	-0.07%
2020/12/25	5	613.00	4	612.50	609.00	1	6,272	0.02%
2020/12/24	3	614.00	5	618.40	617.00	-2	6,427	-0.03%
2020/12/23	12	601.34	1	606.00	606.00	11	6,638	0.17%
2020/12/22	14	618.50	7	610.02	606.00	7	6,803	0.10%
2020/12/21	5	635.00	10	642.59	642.00	-5	6,861	-0.07%
2020/12/18	5	619.60	6.2	628.98	630.00	-1.2	6,978	-0.02%
2020/12/17	2	617.00	1.7	606.18	613.00	0.3	6,997	0.00%
2020/12/16	9	623.78	15	627.88	616.00	-6	7,021	-0.09%
2020/12/15	2	590.00	1	605.00	588.00	1	7,020	0.01%
2020/12/14	3	605.01	4	612.50	606.00	-1	7,294	-0.01%
2020/12/11	12.1	611.81	9.3	617.82	598.00	2.8	7,456	0.04%
2020/12/10	4	617.00	0	0.00	627.00	4	7,600	0.05%
2020/12/09	1	622.00	2	630.50	620.00	-1	7,731	-0.01%
2020/12/08	2	621.00	2	615.00	617.00	0	7,853	0.00%
2020/12/07	4	598.00	5	600.80	610.00	-1	8,039	-0.01%
2020/12/04	13.1	618.89	9.1	609.69	604.00	3.9	8,276	0.05%
2020/12/03	5	634.80	3	638.00	634.00	2	8,432	0.02%
2020/12/02	6	634.33	2	633.00	627.00	4	8,482	0.05%
2020/12/01	14	653.56	2	660.00	645.00	12	8,523	0.14%
2020/11/30	7	651.57	8	657.63	668.00	-1	8,567	-0.01%
2020/11/27	11	634.27	11	630.18	635.00	0	8,538	0.00%
2020/11/26	7	635.14	9	636.11	635.00	-2	8,591	-0.02%
2020/11/25	8	640.88	6	637.17	630.00	2	8,586	0.02%
2020/11/24	7	670.57	9	667.44	652.00	-2	8,583	-0.02%
2020/11/23	12	666.17	12	662.50	662.00	0	8,548	0.00%
2020/11/20	7	617.29	9	622.67	631.00	-2	8,421	-0.02%
2020/11/19	2	611.97	6	608.17	604.00	-4	8,344	-0.05%
2020/11/18	4	618.25	1	609.00	613.00	3	8,356	0.04%
2020/11/17	5	616.00	6	621.00	603.00	-1	8,337	-0.01%
2020/11/16	4.1	596.64	4	594.25	588.00	0.1	8,274	0.00%
2020/11/13	0	0.00	1	577.00	573.00	-1	8,258	-0.01%
2020/11/12	7	592.57	4	595.00	572.00	3	8,262	0.04%
2020/11/11	5	586.00	6	589.33	588.00	-1	8,224	-0.01%
2020/11/10	26	600.46	24	598.79	584.00	2	8,162	0.02%
2020/11/09	27	601.19	26	602.81	595.00	1	8,022	0.01%
2020/11/06	18	554.00	23	564.48	580.00	-5	7,850	-0.06%
2020/11/05	3	506.83	8	503.27	528.00	-5	7,695	-0.07%
2020/11/04	8	481.63	5	484.60	481.00	3	7,628	0.04%
2020/11/03	12	479.46	7	475.14	480.50	5	7,586	0.07%
2020/11/02	3	466.67	5	470.00	460.00	-2	7,570	-0.03%
2020/10/30	2	498.50	2	494.75	484.50	0	7,546	0.00%
2020/10/29	1	489.50	1	493.00	500.00	0	7,645	0.00%
2020/10/28	2	496.25	2	491.75	490.00	0	7,682	0.00%
2020/10/27	7	490.64	7	489.86	507.00	0	7,697	0.00%
2020/10/26	6	505.04	6	493.42	491.50	0	7,621	0.00%
2020/10/22	1	521.00	2	522.50	520.00	-1	7,610	-0.01%
2020/10/21	2	521.00	3	516.33	523.00	-1	7,617	-0.01%
2020/10/20	8	495.25	8	498.19	507.00	0	7,622	0.00%
2020/10/19	5	488.60	4	493.50	490.00	1	7,648	0.01%
2020/10/16	5	539.55	9	532.11	500.00	-4	7,678	-0.05%
2020/10/15	6	541.17	6	546.33	548.00	0	7,642	0.00%
2020/10/14	7	537.43	8	535.63	535.00	-1	7,634	-0.01%
2020/10/13	7	528.43	8	529.29	540.00	-1	7,653	-0.01%
2020/10/12	9	524.00	9	520.00	518.00	0	7,668	0.00%
2020/10/08	14	514.79	13	518.46	515.00	1	7,653	0.01%
2020/10/07	9	494.78	11	496.00	504.00	-2	7,605	-0.03%
2020/10/06	5	488.80	6	487.58	490.50	-1	7,494	-0.01%
2020/10/05	17	481.47	15	480.03	474.00	2	7,408	0.03%
2020/09/30	23	463.91	23	465.93	487.50	0	7,285	0.00%
2020/09/29	19	471.03	16	470.38	471.00	3	7,145	0.04%
2020/09/28	20	470.72	36	468.61	460.00	-16	6,975	-0.23%
2020/09/25	13	507.73	11	503.23	483.50	2	6,743	0.03%
2020/09/24	5	525.20	7	527.14	535.00	-2	6,549	-0.03%
2020/09/23	19	538.58	19	537.84	528.00	0	6,449	0.00%
2020/09/22	5	513.60	5	510.00	520.00	0	6,257	0.00%
2020/09/21	8	516.88	8	508.13	518.00	0	6,203	0.00%
2020/09/18	20	521.25	14	518.71	519.00	6	6,397	0.09%
2020/09/17	38	522.76	21	517.38	517.00	17	6,460	0.26%
2020/09/16	12	482.42	18	492.50	503.00	-6	6,336	-0.09%
2020/09/15	22	455.57	22	461.66	458.00	0	6,288	0.00%
2020/09/14	19	434.26	29	436.45	452.00	-10	6,172	-0.16%
2020/09/11	26	413.94	25	413.04	411.00	1	6,147	0.02%
2020/09/10	38	414.99	40	417.84	415.00	-2	6,098	-0.03%
2020/09/09	32	413.58	29	414.19	400.50	3	5,936	0.05%
2020/09/08	12	458.74	15	461.03	441.50	-3	5,733	-0.05%
2020/09/07	14	512.73	7	498.14	489.00	7	5,616	0.12%
2020/09/04	13	556.85	10	552.20	543.00	3	5,559	0.05%
2020/09/03	6	566.83	10	554.30	581.00	-4	5,512	-0.07%
2020/09/02	6	540.00	9	546.56	529.00	-3	5,485	-0.05%
2020/09/01	12	517.67	8	525.13	541.00	4	5,474	0.07%
2020/08/31	9	546.67	9	538.78	527.00	0	5,459	0.00%
2020/08/28	4	564.73	3	565.67	553.00	1	5,613	0.02%
2020/08/27	13	586.99	7	586.69	574.00	6	5,737	0.10%
2020/08/26	6	597.17	7	608.57	596.00	-1	5,781	-0.02%
2020/08/25	4	598.00	3	595.67	597.00	1	5,791	0.02%
2020/08/24	5	592.00	5	600.40	604.00	0	5,827	0.00%
2020/08/21	4	616.75	5	621.41	602.00	-1	5,819	-0.02%
2020/08/20	13	611.69	12	623.17	595.00	1	5,861	0.02%
2020/08/19	5	650.60	4	663.75	643.00	1	5,921	0.02%
2020/08/18	3	635.67	7	650.71	636.00	-4	5,934	-0.07%
2020/08/17	6	665.83	5	675.60	645.00	1	5,946	0.02%
2020/08/14	8	630.00	11	640.18	661.00	-3	5,974	-0.05%
2020/08/13	8	630.14	10	630.90	636.00	-2	6,004	-0.03%
2020/08/12	18	637.72	10	615.50	610.00	8	6,120	0.13%
2020/08/11	8	668.13	4	658.25	655.00	4	6,234	0.06%
2020/08/10	23	669.96	23	679.52	674.00	0	6,389	0.00%
2020/08/07	8	682.75	4	681.00	670.00	4	6,344	0.06%
2020/08/06	9.2	668.91	12	675.58	691.00	-2.8	6,358	-0.04%
2020/08/05	14	661.36	10	663.60	666.00	4	6,319	0.06%
2020/08/04	3	661.00	2	656.19	666.00	1	6,270	0.02%
2020/08/03	4	627.50	4	626.00	615.00	0	6,223	0.00%
2020/07/31	1	599.00	4	587.50	599.00	-3	6,138	-0.05%
2020/07/30	1	560.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	2	563.50	9	556.78	564.00	-7	6,227	-0.11%
2020/07/28	11	534.18	7	552.29	536.00	4	6,247	0.06%
2020/07/27	6	555.83	7	551.71	558.00	-1	6,292	-0.02%
2020/07/24	8	563.63	4	541.25	529.00	4	6,301	0.06%
2020/07/23	4	566.81	11	567.27	580.00	-7	6,296	-0.11%
2020/07/22	10	551.80	7	553.71	550.00	3	6,317	0.05%
2020/07/21	0	0.00	5	502.60	519.00	-5	6,240	-0.08%
2020/07/20	2	459.25	3	469.86	472.00	-1	6,286	-0.02%
2020/07/17	6	480.49	5	478.60	480.00	1	6,315	0.02%
2020/07/16	10	493.05	7	500.50	490.00	3	6,326	0.05%
2020/07/15	14	525.71	12	525.63	504.00	2	6,262	0.03%
2020/07/14	5	536.00	4	573.00	537.00	1	6,376	0.02%
2020/07/13	0	0.00	5	552.00	555.00	-5	6,467	-0.08%
2020/07/10	9	547.78	3	524.00	522.00	6	6,552	0.09%
2020/07/09	0	0.00	1	570.00	566.00	-1	6,645	-0.02%
2020/07/08	0	0.00	3	571.00	575.00	-3	6,689	-0.04%
2020/07/07	4	544.00	1	548.00	548.00	3	6,715	0.04%
2020/07/06	0	0.00	1	565.00	561.00	-1	6,756	-0.01%
2020/07/02	2	522.00	1	531.00	545.00	1	6,849	0.01%
2020/07/01	0	0.00	5	522.20	510.00	-5	6,882	-0.07%
2020/06/30	10	494.80	1	500.00	500.00	9	6,958	0.13%
2020/06/29	5	538.40	4	508.25	506.00	1	7,010	0.01%
2020/06/24	13	509.23	10	518.00	526.00	3	6,807	0.04%
2020/06/23	5	461.50	6	467.00	478.50	-1	6,754	-0.01%
2020/06/22	6	416.33	5	421.40	435.00	1	6,684	0.01%
2020/06/19	2	388.25	3	393.50	395.50	-1	6,643	-0.02%
2020/06/18	4	370.00	6	384.42	386.00	-2	6,601	-0.03%
2020/06/16	2	357.75	14	356.86	358.00	-12	6,546	-0.18%
2020/06/15	18	350.97	7	350.29	342.50	11	6,607	0.17%
2020/06/12	5	350.50	10	359.40	361.00	-5	6,644	-0.08%
2020/06/11	5	354.20	1	351.00	351.00	4	6,711	0.06%
2020/06/10	3	352.33	2	352.00	352.00	1	6,824	0.01%
2020/06/09	3	349.67	5	351.30	358.00	-2	6,974	-0.03%
2020/06/08	3	352.00	2	350.75	346.00	1	7,141	0.01%
2020/06/05	5	346.50	0	0.00	345.00	5	7,250	0.07%
2020/06/04	1	351.00	2	351.12	340.50	-1	7,364	-0.01%
2020/06/03	4	316.25	9.1	312.31	328.00	-5.1	7,305	-0.07%
2020/06/02	5	301.50	6	310.83	298.50	-1	7,202	-0.01%
2020/06/01	0	0.00	4.1	304.86	303.50	-4.1	7,299	-0.06%
2020/05/29	4	293.50	10	298.70	300.00	-6	7,461	-0.08%
2020/05/28	21	290.00	22	289.66	291.50	-1	7,595	-0.01%
2020/05/27	14	291.25	3	297.33	288.00	11	7,635	0.14%
2020/05/26	1	305.76	9	300.89	295.00	-8	7,701	-0.10%
2020/05/25	8.1	290.07	5	290.50	290.00	3.1	7,729	0.04%
2020/05/22	13	293.15	13	293.00	293.00	0	7,749	0.00%
2020/05/20	2	304.25	1	297.50	296.50	1	7,750	0.01%
2020/05/19	13	306.35	16.1	306.07	309.00	-3.1	7,751	-0.04%
2020/05/18	15	302.33	4	308.38	295.00	11	7,643	0.14%
2020/05/15	3	289.33	31.1	284.47	297.50	-28.1	7,530	-0.37%
2020/05/14	16	272.13	0	0.00	274.00	16	7,452	0.21%
2020/05/13	1	276.50	5	276.60	273.50	-4	7,466	-0.05%
2020/05/12	4	272.25	17	277.09	272.00	-13	7,523	-0.17%
2020/05/11	3	277.50	18	278.58	280.00	-15	7,648	-0.20%
2020/05/08	2	270.00	4	278.00	272.50	-2	7,805	-0.03%
2020/05/07	1	271.00	12	270.67	271.00	-11	7,881	-0.14%
2020/05/06	5	272.70	5	270.50	270.50	0	8,012	0.00%
2020/05/05	39.1	275.74	12	275.00	269.50	27.1	8,043	0.34%
2020/05/04	30.1	287.97	14	287.75	288.00	16.1	7,950	0.20%
2020/04/30	8	288.19	12	289.25	294.00	-4	7,926	-0.05%
2020/04/29	17	272.24	4	275.50	275.00	13	7,882	0.17%
2020/04/28	5	264.50	5	267.21	269.00	0	7,854	0.00%
2020/04/27	4	250.38	29	248.74	254.50	-25	7,848	-0.32%
2020/04/24	2	239.00	0	0.00	241.00	2	7,765	0.03%
2020/04/23	3.1	241.79	0	0.00	238.50	3.1	7,893	0.04%
2020/04/22	1	241.50	2	246.00	243.50	-1	7,952	-0.01%
2020/04/21	4	238.38	4	243.25	245.00	0	8,057	0.00%
2020/04/17	16	237.25	12	235.08	238.00	4	8,136	0.05%
2020/04/16	18	232.44	19	225.47	232.50	-1	8,010	-0.01%
2020/04/15	2	218.00	5	219.50	222.00	-3	7,868	-0.04%
2020/04/14	12	215.96	6	216.33	216.00	6	7,833	0.08%
2020/04/13	7	212.07	5	213.30	209.50	2	7,788	0.03%
2020/04/10	2	208.75	2	213.00	212.50	0	7,776	0.00%
2020/04/09	4	214.00	3	211.83	210.00	1	7,866	0.01%
2020/04/08	0	0.00	1	216.00	216.00	-1	7,885	-0.01%
2020/04/07	1	223.00	26	218.23	216.00	-25	7,911	-0.32%
2020/04/06	2	205.50	2	209.00	208.50	0	7,936	0.00%
2020/03/31	6	204.50	2	197.25	197.00	4	8,023	0.05%
2020/03/30	6	197.58	4	194.75	200.00	2	7,978	0.03%
2020/03/27	28	201.73	8	198.69	196.50	20	7,952	0.25%
2020/03/26	14	192.75	14	191.50	197.50	0	7,883	0.00%
2020/03/25	3	191.00	31	192.40	192.50	-28	7,787	-0.36%
2020/03/24	0	0.00	3	173.00	176.00	-3	7,729	-0.04%
2020/03/23	14	160.64	13	160.88	160.00	1	7,806	0.01%
2020/03/20	1	161.50	6	159.92	161.50	-5	7,766	-0.06%
2020/03/19	14	152.96	13	154.19	148.50	1	7,690	0.01%
2020/03/18	13	173.12	8	173.94	165.00	5	7,666	0.07%
2020/03/17	8	172.50	9	175.06	172.00	-1	7,728	-0.01%
2020/03/16	17	189.82	15	177.63	173.00	2	7,638	0.03%
2020/03/13	14	180.46	14	184.54	189.50	0	7,729	0.00%
2020/03/12	30	201.18	7	200.79	196.50	23	7,678	0.30%
2020/03/11	18	226.28	9	224.00	217.00	9	7,746	0.12%
2020/03/10	4	223.38	30	225.73	234.00	-26	7,635	-0.34%
2020/03/09	30	222.87	18	235.00	216.00	12	7,504	0.16%
2020/03/06	16	234.50	2	236.75	240.00	14	7,450	0.19%
2020/03/05	25	241.24	36	240.07	235.00	-11	7,490	-0.15%
2020/03/04	26	230.25	16	234.91	237.00	10	7,378	0.14%
2020/03/03	2	232.25	22	232.70	229.00	-20	7,224	-0.28%
2020/03/02	5	213.30	1	218.50	216.00	4	7,109	0.06%
2020/02/27	6	225.42	4	228.38	218.00	2	7,137	0.03%
2020/02/26	7	228.00	9	229.89	222.50	-2	7,108	-0.03%
2020/02/25	7	220.79	4	221.63	225.00	3	7,067	0.04%
2020/02/24	3	213.33	0	0.00	217.50	3	7,156	0.04%
2020/02/21	1	222.50	4	224.88	220.00	-3	7,224	-0.04%
2020/02/20	5	223.90	20	223.15	224.00	-15	7,269	-0.21%
2020/02/19	5	214.80	8	214.56	216.50	-3	7,370	-0.04%
2020/02/18	6	215.00	3	214.17	208.00	3	7,523	0.04%
2020/02/17	18	214.11	4	214.38	213.00	14	7,510	0.19%
2020/02/14	1	228.50	1	228.00	226.50	0	7,422	0.00%
2020/02/13	1	232.00	9	231.11	230.50	-8	7,499	-0.11%
2020/02/12	7	227.64	6	226.58	229.00	1	7,608	0.01%
2020/02/11	14	222.54	23	219.63	224.00	-9	7,654	-0.12%
2020/02/10	21	200.88	23	197.72	206.00	-2	7,536	-0.03%
2020/02/07	25	207.16	13	208.31	198.00	12	7,424	0.16%
2020/02/06	15	219.87	2	223.25	219.00	13	7,299	0.18%
2020/02/05	4	223.00	0	0.00	220.50	4	7,258	0.06%
2020/02/04	3	226.83	3	231.00	231.00	0	7,322	0.00%
2020/02/03	4	218.88	3	221.00	228.50	1	7,304	0.01%
2020/01/31	11	235.14	0	0.00	230.50	11	7,261	0.15%
2020/01/30	4	237.75	2	239.50	236.00	2	7,308	0.03%
2020/01/20	1	259.50	1	258.00	253.00	0	7,303	0.00%
2020/01/17	13	258.65	11.1	259.62	255.00	2	7,296	0.03%
2020/01/16	2	250.25	8	258.56	263.50	-6	7,239	-0.08%
2020/01/15	10	252.40	14	254.79	244.50	-4	7,135	-0.06%
2020/01/14	7	245.64	2	244.50	244.00	5	7,017	0.07%
2020/01/13	10	238.85	27	241.35	242.50	-17	7,008	-0.24%
2020/01/10	1	231.50	2	231.00	228.00	-1	6,924	-0.01%
2020/01/09	0	0.00	2	223.25	222.00	-2	6,998	-0.03%
2020/01/08	4	215.38	2	218.75	217.00	2	7,057	0.03%
2020/01/07	7	226.79	0	0.00	222.00	7	7,088	0.10%
2020/01/03	9	235.78	7	234.14	229.00	2	7,362	0.03%
2020/01/02	0	0.00	11	239.64	241.00	-11	7,315	-0.15%
2019/12/31	0.1	234.50	1	236.50	234.50	-1	7,413	-0.01%
2019/12/30	2	236.75	0	0.00	232.00	2	7,685	0.03%
2019/12/27	12	234.67	21	229.98	236.50	-9	7,645	-0.12%
2019/12/26	7	223.00	3	223.33	221.00	4	7,524	0.05%
2019/12/25	9	222.39	16	221.94	227.00	-7	7,613	-0.09%
2019/12/24	3	221.67	5	221.40	220.50	-2	7,697	-0.03%
2019/12/23	6	225.25	6	223.50	223.00	0	7,730	0.00%
2019/12/20	2	231.75	2	232.25	231.00	0	7,791	0.00%
2019/12/19	10	233.50	9	233.83	235.50	1	7,854	0.01%
2019/12/18	11	234.64	4	242.00	230.00	7	7,928	0.09%
2019/12/17	3	234.67	4	233.63	233.50	-1	8,122	-0.01%
2019/12/16	4	233.00	1	236.00	237.50	3	8,323	0.04%
2019/12/13	25	237.10	17	235.29	232.50	8	8,380	0.10%
2019/12/12	7	246.36	13	241.00	238.50	-6	8,322	-0.07%
2019/12/11	6	244.50	3	245.00	244.00	3	8,172	0.04%
2019/12/10	15	243.23	14	243.64	245.00	1	8,139	0.01%
2019/12/09	14	239.71	13	234.12	231.50	1	7,999	0.01%
2019/12/06	14	233.61	27	228.85	238.50	-13	7,877	-0.17%
2019/12/05	12	212.04	14	214.07	217.00	-2	7,592	-0.03%
2019/12/04	15	209.40	15	211.10	211.50	0	7,566	0.00%
2019/12/03	9	207.89	13	212.15	214.00	-4	7,524	-0.05%
2019/12/02	23	209.33	15	212.73	209.00	8	7,529	0.11%
2019/11/29	5	218.50	3	219.67	219.00	2	7,448	0.03%
2019/11/28	1	220.00	1	216.50	222.00	0	7,443	0.00%
2019/11/27	3	219.83	3	219.33	217.00	0	7,448	0.00%
2019/11/26	3	219.50	5	227.30	220.50	-2	7,509	-0.03%
2019/11/25	3	212.17	8	211.63	214.00	-5	7,467	-0.07%
2019/11/22	8	209.69	2	214.00	206.00	6	7,473	0.08%
2019/11/21	13	208.27	13	214.04	220.00	0	7,488	0.00%
2019/11/20	14	226.07	13	222.15	218.00	1	7,464	0.01%
2019/11/19	14	228.29	5	229.20	226.00	9	7,505	0.12%
2019/11/18	9	237.61	10	238.35	237.00	-1	7,470	-0.01%
2019/11/15	15	229.77	20	226.65	234.50	-5	7,392	-0.07%
2019/11/14	10	209.80	3	215.17	213.50	7	7,268	0.10%
2019/11/13	4	206.00	4	211.25	214.50	0	7,263	0.00%
2019/11/12	7	208.21	12	209.54	211.00	-5	7,246	-0.07%
2019/11/11	29	203.90	29	201.78	203.00	0	7,191	0.00%
2019/11/08	2	194.00	19	194.08	204.00	-17	7,056	-0.24%
2019/11/07	9	187.06	1	186.00	185.50	8	6,915	0.12%
2019/11/06	8	194.81	3	197.00	194.00	5	6,836	0.07%
2019/11/05	7	194.14	3	194.67	194.00	4	6,782	0.06%
2019/11/04	1	193.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	4	192.50	11	194.00	197.00	-7	6,758	-0.10%
2019/10/31	4	186.50	5	187.40	186.50	-1	6,649	-0.02%
2019/10/30	3	190.83	3	192.50	193.00	0	6,609	0.00%
2019/10/29	14	190.36	9	190.83	188.00	5	6,563	0.08%
2019/10/28	6	191.75	6	193.25	191.50	0	6,496	0.00%
2019/10/25	6	188.67	4	186.50	186.50	2	6,425	0.03%
2019/10/24	7	189.57	11	188.77	189.00	-4	6,417	-0.06%
2019/10/23	11	182.09	9	180.78	183.50	2	6,347	0.03%
2019/10/22	9	181.00	21	183.33	184.50	-12	6,410	-0.19%
2019/10/21	14	179.96	8	180.00	178.50	6	6,356	0.09%
2019/10/18	4	177.25	9	179.33	182.00	-5	6,368	-0.08%
2019/10/17	13	174.69	10	177.30	175.00	3	6,337	0.05%
2019/10/16	8	172.75	2	172.75	172.00	6	6,208	0.10%
2019/10/15	15	177.53	8	178.69	175.00	7	6,140	0.11%
2019/10/14	5	175.80	6	179.92	180.00	-1	6,098	-0.02%
2019/10/09	22	175.30	25	176.34	171.50	-3	5,985	-0.05%
2019/10/08	8	173.50	7	173.36	173.50	1	5,831	0.02%
2019/10/07	5	172.20	8	171.38	170.50	-3	5,845	-0.05%
2019/10/04	4	166.75	18	164.53	171.00	-14	5,794	-0.24%
2019/10/03	2	153.75	5	157.10	155.50	-3	5,496	-0.05%
2019/10/02	1	154.00	5	154.80	155.00	-4	5,435	-0.07%
2019/10/01	30	152.42	7	152.07	153.00	23	5,377	0.43%
2019/09/27	17	158.76	24	160.10	159.50	-7	5,260	-0.13%
2019/09/26	5	155.20	3	156.67	156.50	2	5,159	0.04%
2019/09/25	13	160.46	19	157.74	158.50	-6	5,119	-0.12%
2019/09/24	9	159.94	14	159.46	158.50	-5	5,041	-0.10%
2019/09/23	10	164.40	8	161.50	164.00	2	5,025	0.04%
2019/09/20	18	154.58	8	156.81	164.00	10	4,968	0.20%
2019/09/19	9	149.11	15	148.53	151.00	-6	4,763	-0.13%
2019/09/18	9	138.22	6	137.67	137.50	3	4,589	0.07%
2019/09/17	1	135.00	6	136.00	137.00	-5	4,743	-0.11%
2019/09/16	6	130.42	2	134.00	134.00	4	4,953	0.08%
2019/09/12	7	132.50	1	133.50	132.50	6	5,000	0.12%
2019/09/11	4	132.13	8	132.38	133.50	-4	4,971	-0.08%
2019/09/10	0	0.00	1	124.00	128.00	-1	4,879	-0.02%
2019/09/09	1	130.50	1	127.00	127.00	0	4,882	0.00%
2019/09/06	2	129.00	9	128.78	128.00	-7	5,078	-0.14%
2019/09/04	12	127.04	3	132.00	126.50	9	5,375	0.17%
2019/09/03	2	131.25	1	132.50	131.50	1	5,317	0.02%
2019/09/02	7	133.00	2	136.50	131.50	5	5,302	0.09%
2019/08/29	16	135.25	11	136.45	135.00	5	5,186	0.10%
2019/08/28	2	129.50	0	0.00	131.00	2	5,063	0.04%
2019/08/26	2	131.25	3	129.83	132.00	-1	4,956	-0.02%
2019/08/23	6	129.75	2	131.00	130.00	4	4,876	0.08%
2019/08/22	8	125.63	11	126.18	128.00	-3	4,881	-0.06%
2019/08/21	4	116.00	6	116.50	118.00	-2	4,868	-0.04%
2019/08/20	11	114.23	4	115.25	111.00	7	4,836	0.14%
2019/08/19	5	109.60	9	111.33	114.50	-4	4,728	-0.08%
2019/08/16	5	103.70	8	105.13	104.50	-3	4,642	-0.06%
2019/08/15	2	103.75	0	0.00	102.00	2	4,582	0.04%
2019/08/14	8	104.19	0	0.00	102.00	8	4,549	0.18%
2019/08/13	8	110.25	6	107.17	105.00	2	4,488	0.04%
2019/08/12	4	108.38	12	106.21	110.00	-8	4,406	-0.18%
2019/08/08	0	0.00	9	99.78	100.00	-9	4,352	-0.21%
2019/08/07	9	98.90	1	99.40	97.20	8	4,350	0.18%
2019/08/06	8	99.21	0	0.00	99.80	8	4,359	0.18%
2019/08/05	0	0.00	3	104.00	101.00	-3	4,347	-0.07%
2019/08/02	3	98.50	0	0.00	101.00	3	4,301	0.07%
2019/08/01	0	0.00	3	103.50	101.50	-3	4,313	-0.07%
2019/07/30	3	99.00	2	101.00	100.00	1	4,324	0.02%
2019/07/26	0	0.00	1	104.00	104.50	-1	4,403	-0.02%
2019/07/25	3	103.17	3	101.67	102.00	0	4,366	0.00%
2019/07/24	0	0.00	4	100.15	102.00	-4	4,322	-0.09%
2019/07/23	2	97.20	2	97.40	96.90	0	4,219	0.00%
2019/07/22	2	96.60	1	96.50	96.20	1	4,213	0.02%
2019/07/19	0	0.00	10	92.52	93.00	-10	4,243	-0.24%
2019/07/17	1	89.30	3	89.10	89.30	-2	4,298	-0.05%
2019/07/16	2	89.00	1	89.20	88.00	1	4,387	0.02%
2019/07/12	7	90.74	3	90.87	90.00	4	4,472	0.09%
2019/07/11	7	94.47	8	95.70	94.00	-1	4,413	-0.02%
2019/07/10	4	98.45	4	97.90	98.20	0	4,316	0.00%
2019/07/09	3	95.90	10	95.52	96.00	-7	4,203	-0.17%
2019/07/04	0	0.00	1	94.30	93.70	-1	4,296	-0.02%
2019/07/03	4	94.28	1	96.20	94.00	3	4,298	0.07%
2019/07/02	2	96.00	1	94.00	96.80	1	4,283	0.02%
2019/07/01	1	95.00	7	94.73	95.20	-6	4,284	-0.14%
2019/06/28	8	93.06	3	93.30	92.60	5	4,312	0.12%
2019/06/27	4	96.75	4	95.70	95.90	0	4,245	0.00%
2019/06/26	3	97.67	5	97.10	96.30	-2	4,182	-0.05%
2019/06/25	2	95.45	1	94.90	94.90	1	4,072	0.02%
2019/06/24	18	98.22	14	96.99	97.50	4	4,005	0.10%
2019/06/21	15	95.63	12	95.68	96.10	3	3,742	0.08%
2019/06/20	2	90.20	0	0.00	90.00	2	3,481	0.06%
2019/06/19	1	86.00	4	86.70	86.30	-3	3,395	-0.09%
2019/06/18	1	87.40	1	86.90	86.00	0	3,388	0.00%
2019/06/17	1	87.10	1	85.10	86.20	0	3,379	0.00%
2019/06/14	11	90.69	8	90.08	86.50	3	3,393	0.09%
2019/06/13	3	90.73	1	90.20	90.60	2	3,287	0.06%
2019/06/12	13	91.04	9	91.24	91.90	4	3,252	0.12%
2019/06/04	0	0.00	1	83.80	83.50	-1	2,934	-0.03%
2019/06/03	1	88.00	11	86.57	86.00	-10	2,935	-0.34%
2019/05/31	1	87.20	8	87.41	86.30	-7	2,909	-0.24%
2019/05/30	4	86.98	4	85.90	87.30	0	2,866	0.00%
2019/05/29	4	87.45	10	86.08	85.90	-6	2,832	-0.21%
2019/05/28	7	85.64	9	85.63	85.60	-2	2,734	-0.07%
2019/05/27	1	83.20	0	0.00	82.80	1	2,662	0.04%
2019/05/24	20	80.51	0	0.00	80.40	20	2,665	0.75%
2019/05/23	1	79.40	11	79.36	80.10	-10	2,676	-0.37%
2019/05/20	5	75.60	0	0.00	75.60	5	2,950	0.17%
2019/05/17	10	79.84	5	81.88	78.80	5	3,013	0.17%
2019/05/16	1	81.20	1	80.90	80.40	0	3,008	0.00%
2019/05/15	2	79.80	8	81.28	79.70	-6	3,005	-0.20%
2019/05/14	2	79.95	2	79.55	80.30	0	3,070	0.00%
2019/05/13	2	79.75	10	80.26	79.20	-8	3,066	-0.26%
2019/05/10	1	78.60	1	76.70	78.80	0	3,059	0.00%
2019/05/09	12	79.19	1	77.10	77.80	11	3,051	0.36%
2019/05/08	7	80.51	3	80.77	81.40	4	3,028	0.13%
2019/05/07	5	82.14	4	82.63	82.00	1	3,071	0.03%
2019/05/06	7	81.60	4	82.63	82.30	3	3,108	0.10%
2019/05/03	1	84.30	10	84.33	87.00	-9	3,049	-0.30%
2019/04/30	6	80.88	0	0.00	81.10	6	2,990	0.20%
2019/04/29	4	80.93	3	81.10	81.50	1	3,050	0.03%
2019/04/26	2	83.05	0	0.00	82.70	2	3,070	0.07%
2019/04/25	1	86.90	7	87.50	87.00	-6	3,125	-0.19%
2019/04/24	2	86.15	11	87.25	86.50	-9	3,106	-0.29%
2019/04/23	2	83.45	8	84.34	86.20	-6	3,052	-0.20%
2019/04/22	0	0.00	1	85.30	83.80	-1	3,005	-0.03%
2019/04/19	5	81.24	11	82.15	85.50	-6	3,006	-0.20%
2019/04/18	1	79.40	5	79.38	77.80	-4	2,880	-0.14%
2019/04/17	5	78.62	6	79.53	78.00	-1	2,926	-0.03%
2019/04/16	2	77.70	2	77.30	76.90	0	2,923	0.00%
2019/04/15	1	78.10	3	78.10	77.90	-2	2,951	-0.07%
2019/04/12	13	77.64	4	77.83	77.40	9	2,979	0.30%
2019/04/11	6	80.70	6	80.65	79.20	0	2,978	0.00%
2019/04/09	1	78.60	0	0.00	78.10	1	2,876	0.03%
2019/04/03	1	79.00	1	78.90	78.50	0	2,870	0.00%
2019/04/02	1	77.50	17	77.64	78.30	-16	2,853	-0.56%
2019/04/01	6	75.38	9	75.54	75.30	-3	2,815	-0.11%
2019/03/29	1	74.20	1	74.10	74.40	0	2,814	0.00%
2019/03/28	3	74.00	0	0.00	74.20	3	2,834	0.11%
2019/03/25	1	75.10	1	75.50	74.90	0	2,897	0.00%
2019/03/22	1	76.50	0	0.00	76.60	1	2,926	0.03%
2019/03/21	5	76.64	2	76.45	76.50	3	2,932	0.10%
2019/03/20	1	75.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	12	77.30	2	77.30	76.30	10	2,979	0.34%
2019/03/18	11	79.15	2	80.15	78.40	9	2,960	0.30%
2019/03/15	4	83.15	13	83.58	83.80	-9	2,881	-0.31%
2019/03/14	15	82.78	4	82.70	82.40	11	2,885	0.38%
2019/03/13	14	84.68	19	84.00	84.00	-5	2,922	-0.17%
2019/03/12	8	85.48	5	85.20	84.60	3	2,973	0.10%
2019/03/11	1	85.10	2	85.05	85.00	-1	2,988	-0.03%
2019/03/08	4	83.23	4	84.28	84.60	0	3,080	0.00%
2019/03/07	5	85.42	5	83.70	83.70	0	3,239	0.00%
2019/03/06	4	84.85	3	84.80	84.70	1	3,316	0.03%
2019/03/05	2	85.20	0	0.00	84.50	2	3,364	0.06%
2019/03/04	1	86.20	2	86.40	86.20	-1	3,362	-0.03%
2019/02/27	7	83.27	5	84.08	86.50	2	3,368	0.06%
2019/02/26	8	86.10	1	85.90	84.30	7	3,334	0.21%
2019/02/25	2	87.20	33	88.04	88.00	-31	3,282	-0.94%
2019/02/22	1	86.50	0	0.00	86.90	1	3,250	0.03%
2019/02/21	18	86.33	13	87.56	86.20	5	3,240	0.15%
2019/02/20	28	84.27	4	84.45	84.40	24	3,152	0.76%
2019/02/19	9	83.51	14	84.14	83.70	-5	3,141	-0.16%
2019/02/18	9	82.66	4	83.30	82.60	5	3,074	0.16%
2019/02/15	0	77.90	1	80.90	78.30	-1	2,984	-0.03%
2019/02/14	2	80.40	2	81.25	80.10	0	2,973	0.00%
2019/02/13	12	81.24	9	81.26	80.90	3	2,950	0.10%
2019/02/12	1	78.60	1	78.20	79.00	0	2,870	0.00%
2019/02/11	1	78.50	1	78.20	78.50	0	2,873	0.00%
2019/01/30	3	76.90	0	0.00	76.90	3	2,889	0.10%
2019/01/29	1	76.30	0	0.00	76.60	1	2,903	0.03%
2019/01/28	1	77.70	4	79.13	77.90	-3	2,962	-0.10%
2019/01/25	0	0.00	3	76.97	77.50	-3	2,955	-0.10%
2019/01/23	2	75.35	4	76.18	75.50	-2	2,954	-0.07%
2019/01/22	4	74.70	0	0.00	74.60	4	2,944	0.14%
2019/01/21	3	77.30	3	76.97	77.00	0	2,930	0.00%
2019/01/18	2	75.90	2	75.55	76.00	0	2,878	0.00%
2019/01/17	7	75.31	9	76.66	74.40	-2	2,848	-0.07%
2019/01/16	2	75.40	13	74.93	75.30	-11	2,756	-0.40%
2019/01/15	1	72.50	0	0.00	72.00	1	2,678	0.04%
2019/01/14	8	72.33	0	0.00	72.00	8	2,668	0.30%
2019/01/11	2	74.75	6	75.35	73.60	-4	2,652	-0.15%
2019/01/10	2	71.70	2	72.40	71.70	0	2,545	0.00%
2019/01/09	3	72.73	13	72.77	72.40	-10	2,530	-0.40%
2019/01/08	1	69.50	11	70.66	70.40	-10	2,485	-0.40%
2019/01/07	5	69.90	0	0.00	69.40	5	2,477	0.20%
2019/01/04	0	0.00	1	65.20	69.40	-1	2,467	-0.04%
2019/01/03	3	68.53	3	68.00	67.60	0	2,455	0.00%
2019/01/02	3	69.63	3	69.63	69.30	0	2,468	0.00%
2018/12/28	1	69.20	1	68.60	69.00	0	2,492	0.00%
2018/12/27	3	70.50	1	70.30	69.60	2	2,522	0.08%
2018/12/26	4	70.60	4	70.00	69.00	0	2,524	0.00%
2018/12/25	9	70.53	1	70.10	70.20	8	2,518	0.32%
2018/12/24	1	71.10	11	73.51	73.60	-10	2,490	-0.40%
2018/12/22	1	71.20	1	71.30	71.00	0	2,471	0.00%
2018/12/21	3	72.10	11	72.25	72.50	-8	2,484	-0.32%
2018/12/20	5	69.96	5	70.72	70.80	0	2,462	0.00%
2018/12/19	4	71.18	2	71.75	71.00	2	2,453	0.08%
2018/12/18	17	70.06	7	70.20	71.30	10	2,469	0.40%
2018/12/17	8	73.03	0	0.00	72.20	8	2,521	0.32%
2018/12/14	2	75.40	2	75.10	75.00	0	2,541	0.00%
2018/12/13	2	74.65	3	75.37	75.30	-1	2,548	-0.04%
2018/12/12	6	73.97	25	74.71	76.00	-19	2,538	-0.75%
2018/12/11	2	70.00	3	70.87	70.90	-1	2,523	-0.04%
2018/12/10	8	69.33	2	68.85	68.00	6	2,555	0.23%
2018/12/07	8	72.23	7	72.94	72.50	1	2,575	0.04%
2018/12/06	15	72.92	10	72.65	72.60	5	2,588	0.19%
2018/12/05	10	78.70	1	78.00	76.70	9	2,593	0.35%
2018/12/04	18	83.73	4	83.45	82.90	14	2,571	0.54%
2018/12/03	14	88.06	17	87.64	86.60	-3	2,593	-0.12%
2018/11/30	14	85.50	8	86.35	84.10	6	2,521	0.24%
2018/11/29	9	78.73	21	79.83	81.00	-12	2,413	-0.50%
2018/11/28	10	77.45	21	79.21	76.40	-11	2,325	-0.47%
2018/11/26	7	73.93	9	75.37	75.20	-2	2,280	-0.09%
2018/11/23	12	75.12	1	73.20	73.20	11	2,264	0.49%
2018/11/22	2	78.40	5	78.52	76.30	-3	2,294	-0.13%
2018/11/21	0	0.00	3	78.90	78.00	-3	2,310	-0.13%
2018/11/20	2	77.25	7	77.27	78.00	-5	2,296	-0.22%
2018/11/19	2	76.20	5	75.94	76.50	-3	2,288	-0.13%
2018/11/16	11	73.01	6	72.45	71.40	5	2,309	0.22%
2018/11/15	18	75.83	3	76.37	75.60	15	2,246	0.67%
2018/11/13	1	77.50	2	77.10	78.80	-1	2,219	-0.05%
2018/11/09	2	78.35	2	79.00	78.60	0	2,298	0.00%
2018/11/08	11	79.70	4	80.58	79.20	7	2,314	0.30%
2018/11/07	1	77.70	5	80.58	81.70	-4	2,368	-0.17%
2018/11/06	7	78.87	2	78.30	76.80	5	2,389	0.21%
2018/11/05	0	0.00	1	79.50	80.50	-1	2,373	-0.04%
2018/11/02	0	0.00	7	81.31	82.00	-7	2,306	-0.30%
2018/11/01	1	74.60	4	75.20	74.60	-3	2,272	-0.13%
2018/10/31	1	66.00	6	68.65	69.30	-5	2,234	-0.22%
2018/10/30	1	61.60	1	63.00	63.00	0	2,227	0.00%
2018/10/29	6	64.90	1	62.70	63.20	5	2,255	0.22%
2018/10/26	3	66.00	10	63.00	64.00	-7	2,257	-0.31%
2018/10/25	0	0.00	4	66.80	65.80	-4	2,275	-0.18%
2018/10/24	1	70.60	2	70.50	70.80	-1	2,330	-0.04%
2018/10/23	3	69.50	0	0.00	69.50	3	2,352	0.13%
2018/10/19	8	69.50	3	69.67	72.00	5	2,433	0.21%
2018/10/18	1	73.90	1	72.60	72.60	0	2,449	0.00%
2018/10/16	0	0.00	10	76.25	74.20	-10	2,550	-0.39%
2018/10/15	1	73.80	7	73.93	73.70	-6	2,579	-0.23%
2018/10/12	0	0.00	12	71.48	71.60	-12	2,595	-0.46%
2018/10/11	0	0.00	8	69.98	69.80	-8	2,603	-0.31%
2018/10/09	4	78.05	4	75.73	77.50	0	2,660	0.00%
2018/10/08	3	79.33	1	80.20	79.00	2	2,639	0.08%
2018/10/05	0	0.00	5	80.98	79.00	-5	2,636	-0.19%
2018/10/03	5	87.60	3	85.93	85.50	2	2,656	0.08%
2018/10/02	1	89.50	0	0.00	88.80	1	2,666	0.04%
2018/09/28	9	91.36	7	89.87	88.60	2	2,703	0.07%
2018/09/27	1	90.40	1	90.20	89.30	0	2,749	0.00%
2018/09/26	0	0.00	3	90.80	90.00	-3	2,812	-0.11%
2018/09/25	9	89.41	7	90.17	90.80	2	2,862	0.07%
2018/09/21	3	88.83	8	90.44	92.00	-5	2,841	-0.18%
2018/09/20	10	91.07	0	0.00	88.80	10	2,752	0.36%
2018/09/19	0	0.00	1	101.50	98.60	-1	2,715	-0.04%
2018/09/18	12	99.21	4	99.68	99.00	8	2,733	0.29%
2018/09/14	1	99.50	12	100.96	101.50	-11	2,733	-0.40%
2018/09/13	6	97.95	5	97.16	96.30	1	2,726	0.04%
2018/09/12	5	93.18	5	93.76	92.70	0	2,693	0.00%
2018/09/11	2	88.80	4	90.43	96.90	-2	2,688	-0.07%
2018/09/10	18	97.20	4	96.00	91.80	14	2,652	0.53%
2018/09/07	13	104.12	2	101.00	102.00	11	2,648	0.42%
2018/09/06	3	112.67	3	113.33	111.50	0	2,598	0.00%
2018/09/05	3	114.00	7	115.07	115.00	-4	2,625	-0.15%
2018/09/04	3	113.33	3	113.33	112.50	0	2,695	0.00%
2018/09/03	2	111.50	2	109.75	109.50	0	2,882	0.00%
2018/08/31	2	110.25	3	111.83	114.00	-1	3,001	-0.03%
2018/08/30	3	112.17	2	112.50	110.50	1	3,062	0.03%
2018/08/29	3	113.50	5	114.20	113.00	-2	3,125	-0.06%
2018/08/28	1	111.50	6	112.00	109.50	-5	3,240	-0.15%
2018/08/27	2	104.25	1	105.50	107.50	1	3,277	0.03%
2018/08/24	1	104.00	7	103.07	102.50	-6	3,297	-0.18%
2018/08/23	3	109.17	6	109.83	105.00	-3	3,323	-0.09%
2018/08/22	8	105.69	2	105.50	105.00	6	3,305	0.18%
2018/08/21	1	104.00	3	104.67	106.50	-2	3,397	-0.06%
2018/08/20	4	102.75	3	103.17	101.00	1	3,545	0.03%
2018/08/17	2	106.00	3	107.50	104.50	-1	3,605	-0.03%
2018/08/16	9	100.33	2	102.50	103.50	7	3,602	0.19%
2018/08/15	2	107.75	5	106.00	104.50	-3	3,578	-0.08%
2018/08/14	12	105.33	8	108.13	109.00	4	3,622	0.11%
2018/08/13	19	115.68	1	118.50	111.50	18	3,565	0.50%
2018/08/10	1	123.00	0	0.00	123.50	1	3,559	0.03%
2018/08/09	4	122.25	0	0.00	121.50	4	3,640	0.11%
2018/08/08	2	126.25	2	126.25	124.50	0	3,688	0.00%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	1	124.00	2	125.75	123.00	-1	3,774	-0.03%
2018/08/03	2	124.25	7	125.79	126.00	-5	3,819	-0.13%
2018/08/02	8	122.06	2	122.50	121.50	6	3,874	0.15%
2018/08/01	0	0.00	3	125.33	124.00	-3	3,908	-0.08%
2018/07/31	15	121.47	0	0.00	120.50	15	3,928	0.38%
2018/07/30	16	126.06	2	125.00	124.50	14	3,918	0.36%
2018/07/27	12	123.58	7	128.00	131.50	5	3,987	0.13%
2018/07/25	0	136.00	1	133.50	136.00	-1	4,353	-0.02%
2018/07/24	4	131.00	3	131.33	134.50	1	4,501	0.02%
2018/07/23	9	135.61	0	0.00	130.50	9	4,648	0.19%
2018/07/20	3	146.00	3	146.83	145.00	0	4,659	0.00%
2018/07/19	0	0.00	3	145.67	143.50	-3	4,695	-0.06%
2018/07/18	3	142.00	3	141.50	142.50	0	4,721	0.00%
2018/07/17	3	143.50	5	148.60	141.00	-2	4,745	-0.04%
2018/07/16	3	144.50	6	145.25	145.50	-3	4,751	-0.06%
2018/07/13	2	142.00	2	142.25	143.00	0	4,801	0.00%
2018/07/12	4	140.25	8	143.44	140.00	-4	4,873	-0.08%
2018/07/11	3	136.67	3	136.00	139.00	0	4,855	0.00%
2018/07/10	0	0.00	1	138.50	138.50	-1	4,901	-0.02%
2018/07/09	6	133.50	8	135.06	136.50	-2	5,030	-0.04%
2018/07/06	3	134.17	8	134.75	136.00	-5	5,142	-0.10%
2018/07/05	10	130.95	8	130.13	130.00	2	5,186	0.04%
2018/07/04	5	139.70	4	141.50	135.50	1	5,173	0.02%
2018/07/03	0	0.00	20	138.35	138.00	-20	5,137	-0.39%
2018/07/02	1	133.50	1	132.00	132.00	0	5,120	0.00%
2018/06/29	2	134.00	0	0.00	135.00	2	5,152	0.04%
2018/06/28	7	133.50	2	135.75	132.00	5	5,191	0.10%
2018/06/27	8	135.44	5	137.30	135.00	3	5,249	0.06%
2018/06/26	8	133.94	3	134.33	134.00	5	5,221	0.10%
2018/06/25	17	139.62	12	137.79	136.50	5	5,229	0.10%
2018/06/22	6	134.75	4	139.25	142.50	2	5,224	0.04%
2018/06/21	13	139.54	3	141.67	138.50	10	5,261	0.19%
2018/06/20	2	141.75	6	144.92	142.50	-4	5,318	-0.08%
2018/06/19	4	143.88	2	145.75	144.00	2	5,461	0.04%
2018/06/15	3	147.67	4	148.50	146.50	-1	5,652	-0.02%
2018/06/14	1	146.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	11	145.95	10	147.55	144.50	1	5,717	0.02%
2018/06/12	5	147.30	5	147.70	145.50	0	5,791	0.00%
2018/06/11	11	155.68	2	165.00	151.00	9	5,695	0.16%
2018/06/08	0	0.00	3	158.00	165.00	-3	5,627	-0.05%
2018/06/07	2	146.50	3	145.17	150.00	-1	5,563	-0.02%
2018/06/06	4	145.25	1	144.50	144.50	3	5,687	0.05%
2018/06/05	13	145.08	12	142.71	142.50	1	5,704	0.02%
2018/06/04	0	0.00	3	139.17	137.50	-3	5,695	-0.05%
2018/06/01	0	0.00	2	134.75	136.00	-2	5,918	-0.03%
2018/05/31	7	136.79	1	140.50	133.00	6	6,186	0.10%
2018/05/30	1	138.50	5	138.60	138.50	-4	6,450	-0.06%
2018/05/29	3	145.00	0	0.00	141.00	3	6,475	0.05%
2018/05/28	0	0.00	2	144.25	146.00	-2	6,430	-0.03%
2018/05/24	6	137.83	0	0.00	137.00	6	6,304	0.10%
2018/05/22	7	138.50	0	0.00	135.00	7	6,538	0.11%
2018/05/21	1	133.00	4	135.13	136.00	-3	6,510	-0.05%
2018/05/18	3	132.33	0	0.00	131.50	3	6,538	0.05%
2018/05/17	1	135.50	4	136.75	135.50	-3	6,552	-0.05%
2018/05/16	1	132.00	4	134.50	132.00	-3	6,530	-0.05%
2018/05/15	2	132.75	2	134.75	131.00	0	6,567	0.00%
2018/05/14	3	130.17	5	131.80	135.00	-2	6,578	-0.03%
2018/05/11	3	130.83	6	133.83	130.00	-3	6,581	-0.05%
2018/05/10	5	136.70	4	139.38	134.00	1	6,595	0.02%
2018/05/09	1	135.50	1	135.00	135.00	0	6,545	0.00%
2018/05/08	0	0.00	1	132.50	133.00	-1	6,603	-0.02%
2018/05/07	9	133.44	3	131.67	131.50	6	6,661	0.09%
2018/05/04	5	130.50	7	132.14	132.00	-2	6,805	-0.03%
2018/05/03	43	145.12	39	139.55	130.50	4	6,959	0.06%
2018/05/02	4	142.38	10	143.90	144.50	-6	6,846	-0.09%
2018/04/30	6	137.58	7	138.21	137.00	-1	6,749	-0.01%
2018/04/27	5	132.90	47	131.03	136.50	-42	6,709	-0.63%
2018/04/26	0	0.00	1	124.50	124.50	-1	6,690	-0.01%
2018/04/25	9	119.28	4	118.88	122.50	5	6,835	0.07%
2018/04/24	7	122.64	5	123.00	123.00	2	6,950	0.03%
2018/04/23	3	129.33	3	129.83	127.50	0	6,918	0.00%
2018/04/20	5	130.50	6	132.83	130.00	-1	6,935	-0.01%
2018/04/19	4	126.63	7	127.71	127.50	-3	6,905	-0.04%
2018/04/18	39	128.24	35	122.86	125.50	4	6,852	0.06%
2018/04/17	17	129.06	2	127.50	127.50	15	6,781	0.22%
2018/04/16	2	132.25	1	131.50	132.00	1	6,777	0.01%
2018/04/13	3	132.83	50	133.78	134.00	-47	6,755	-0.70%
2018/04/12	5	126.50	10	125.50	129.00	-5	6,671	-0.07%
2018/04/11	1	123.00	24	121.08	120.50	-23	6,644	-0.35%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/03	21	119.21	0	0.00	119.50	21	6,674	0.31%
2018/04/02	1	122.00	3	119.83	122.00	-2	6,650	-0.03%
2018/03/31	0	0.00	3	118.17	119.00	-3	6,631	-0.05%
2018/03/30	50	127.34	11	123.86	119.50	39	6,641	0.59%
2018/03/28	8	135.38	10	137.50	132.00	-2	6,666	-0.03%
2018/03/27	6	137.00	4	137.38	135.00	2	6,877	0.03%
2018/03/26	4	135.50	9	133.50	132.50	-5	6,979	-0.07%
2018/03/23	11	128.73	4	132.38	130.00	7	6,902	0.10%
2018/03/22	17	143.59	4	144.88	134.50	13	6,847	0.19%
2018/03/21	15	140.50	14	142.46	147.50	1	6,684	0.01%
2018/03/20	6	133.50	2	135.25	134.50	4	6,505	0.06%
2018/03/19	31	135.27	0	0.00	135.50	31	6,536	0.47%
2018/03/16	18	136.94	8	138.50	133.50	10	6,556	0.15%
2018/03/15	5	132.40	12	132.42	135.00	-7	6,571	-0.11%
2018/03/14	16	132.75	14	132.25	133.50	2	6,674	0.03%
2018/03/13	17	130.65	3	132.00	130.00	14	6,572	0.21%
2018/03/12	5	132.20	18	131.67	130.50	-13	6,536	-0.20%
2018/03/09	4	129.25	9	129.44	128.50	-5	6,352	-0.08%
2018/03/08	2	133.50	3	136.00	130.00	-1	6,296	-0.02%
2018/03/07	25	137.72	22	136.59	133.00	3	6,167	0.05%
2018/03/06	8	131.56	29	132.36	136.50	-21	5,904	-0.36%
2018/03/05	15	126.13	13	128.46	124.50	2	5,631	0.04%
2018/03/02	0	0.00	6	120.33	119.00	-6	5,377	-0.11%
2018/03/01	0	0.00	5	118.30	121.00	-5	5,357	-0.09%
2018/02/27	1	116.50	2	116.00	115.50	-1	5,330	-0.02%
2018/02/26	1	118.50	6	118.50	118.00	-5	5,297	-0.09%
2018/02/23	7	122.07	4	119.25	115.50	3	5,265	0.06%
2018/02/22	2	118.00	1	114.00	118.00	1	5,175	0.02%
2018/02/12	0	0.00	1	100.00	101.00	-1	5,037	-0.02%
2018/02/09	5	96.28	2	96.80	98.50	3	5,030	0.06%
2018/02/08	5	97.60	7	97.90	99.50	-2	5,014	-0.04%
2018/02/07	21	101.29	2	102.75	96.90	19	5,023	0.38%
2018/02/06	5	99.74	1	102.00	98.60	4	5,031	0.08%
2018/02/05	1	110.50	2	112.00	109.50	-1	5,113	-0.02%
2018/02/02	1	119.50	3	118.83	117.50	-2	5,123	-0.04%
2018/02/01	2	115.50	20	119.13	115.00	-18	5,125	-0.35%
2018/01/31	7	118.50	23	117.17	118.00	-16	5,121	-0.31%
2018/01/30	6	124.25	13	125.62	122.50	-7	5,057	-0.14%
2018/01/29	15	123.80	9	126.67	129.00	6	5,011	0.12%
2018/01/26	15	121.03	38	119.71	120.50	-23	4,916	-0.47%
2018/01/25	3	118.33	9	119.00	119.00	-6	4,766	-0.13%
2018/01/24	5	108.50	6	109.42	108.50	-1	4,788	-0.02%
2018/01/23	5	110.60	8	112.88	107.50	-3	4,797	-0.06%
2018/01/22	7	110.64	7	111.07	112.00	0	4,779	0.00%
2018/01/19	22	107.07	5	107.00	105.00	17	4,851	0.35%
2018/01/18	2	102.50	22	101.56	102.00	-20	4,789	-0.42%
2018/01/17	7	96.56	5	96.88	95.90	2	4,926	0.04%
2018/01/16	2	98.60	12	99.01	98.00	-10	5,071	-0.20%
2018/01/15	4	96.30	6	95.90	95.40	-2	5,141	-0.04%
2018/01/12	15	91.77	0	0.00	91.80	15	5,338	0.28%
2018/01/11	3	91.63	3	92.77	91.30	0	5,520	0.00%
2018/01/10	9	92.52	1	93.70	91.90	8	5,663	0.14%
2018/01/08	7	99.86	0	0.00	97.60	7	6,001	0.12%
2018/01/05	3	100.33	2	101.50	99.20	1	6,326	0.02%
2018/01/04	0	0.00	28	97.77	100.50	-28	6,377	-0.44%
2018/01/03	7	92.21	4	92.68	91.50	3	6,492	0.05%
2018/01/02	6	90.50	2	90.45	90.60	4	6,673	0.06%