世芯-KY (3661)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2910.00	1.1	2976.72	3110.00	-0.1	2,411	0.00%
2024/04/25	2	2867.50	5	2940.00	2830.00	-3	2,409	-0.12%
2024/04/24	1.2	2959.80	1	2979.97	2975.00	0.2	2,394	0.01%
2024/04/23	1	2849.85	1	2860.00	2860.00	0	2,391	0.00%
2024/04/22	2	2867.29	2	2852.50	2765.00	0	2,381	0.00%
2024/04/19	2.1	2851.61	1	2935.46	2860.00	1.1	2,356	0.05%
2024/04/18	2	3026.29	2	3035.00	3035.00	0	2,318	0.00%
2024/04/17	10	2890.97	10.1	2906.54	2900.00	-0.1	2,304	0.00%
2024/04/16	4.1	2863.66	3	2828.48	2830.00	1.1	2,283	0.05%
2024/04/15	6	2808.32	6	2832.50	2755.00	0	2,233	0.00%
2024/04/12	29.1	2912.30	27	2947.22	2900.00	2.1	2,215	0.09%
2024/04/11	0	3025.68	0	3070.00	3015.00	0	2,175	0.00%
2024/04/10	3	3117.87	3	3098.33	3020.00	0	2,163	0.00%
2024/04/09	3.1	3019.04	3	3008.33	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3265.72	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	1	3414.89	1	3395.00	3385.00	0	2,125	0.00%
2024/04/02	0	3395.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3415.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	1	3398.91	1	3345.66	3340.00	0	2,121	0.00%
2024/03/28	0	3165.00	0	3220.00	3165.00	0	2,086	0.00%
2024/03/27	1	3161.61	2	3199.98	3150.00	-1	2,073	-0.05%
2024/03/26	0	3500.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1	3619.76	1	3530.74	3460.00	0	2,019	0.00%
2024/03/22	6	3433.39	6	3450.00	3450.00	0	2,007	0.00%
2024/03/21	2	3397.71	2	3382.83	3395.00	0	1,988	0.00%
2024/03/20	6	3435.83	6	3428.33	3375.00	0	1,967	0.00%
2024/03/19	14.1	3498.24	14.1	3512.76	3305.00	0	1,940	0.00%
2024/03/18	0	3680.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	1	3644.78	1	3575.00	3605.00	0	1,900	0.00%
2024/03/14	2.1	3609.10	1	3744.83	3750.00	1.1	1,871	0.06%
2024/03/13	2	3474.17	2	3486.98	3410.00	0	1,850	0.00%
2024/03/12	5	3658.99	6	3659.17	3585.00	-1	1,838	-0.05%
2024/03/11	3	3823.01	3	3810.00	3750.00	0	1,831	0.00%
2024/03/08	3	3932.20	3	3893.33	3825.00	0	1,844	0.00%
2024/03/07	3.4	4012.74	3	4041.67	3910.00	0.4	1,833	0.02%
2024/03/06	1	4076.16	1	4145.00	4085.00	0	1,833	0.00%
2024/03/05	0	4231.67	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	4.5	4321.74	5	4287.99	4200.00	-0.5	1,972	-0.03%
2024/03/01	1	4264.65	1	4339.83	4340.00	0	1,981	0.00%
2024/02/29	4	4095.01	4	4117.50	4140.00	0	1,986	0.00%
2024/02/27	0	3835.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3970.00	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	1.1	4136.68	1	3940.00	3900.00	0.1	1,989	0.01%
2024/02/22	1	4169.36	1	4015.00	4015.00	0	1,985	0.00%
2024/02/21	1.3	4124.83	1	3990.00	3990.00	0.3	1,969	0.02%
2024/02/20	2.3	4097.69	2	4147.50	4150.00	0.3	1,964	0.02%
2024/02/19	0.2	4102.51	0	0.00	4080.00	0.2	1,973	0.01%
2024/02/16	10.6	4294.39	9.3	4325.48	4185.00	1.3	2,007	0.06%
2024/02/15	2	4337.50	2.3	4393.84	4430.00	-0.3	2,012	-0.02%
2024/02/05	1	4035.00	2	4105.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3989.43	1	3985.00	3985.00	0	2,048	0.00%
2024/02/01	1	3920.00	1	3959.65	3960.00	0	2,080	0.00%
2024/01/31	1.1	3898.20	1	3900.00	3900.00	0.1	2,090	0.00%
2024/01/30	2.2	3857.55	1	3835.00	3835.00	1.2	2,101	0.05%
2024/01/29	0.1	3838.33	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	1	3810.00	2	3895.00	3895.00	-1	2,155	-0.05%
2024/01/25	2	3737.23	2	3707.50	3720.00	0	2,177	0.00%
2024/01/24	0	3710.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3801.67	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	1.1	3828.28	1	3815.00	3815.00	0.1	2,257	0.00%
2024/01/19	1.2	3755.76	1	3735.00	3735.00	0.2	2,271	0.01%
2024/01/18	3.1	3633.39	2	3672.50	3690.00	1.1	2,256	0.05%
2024/01/17	2	3565.69	2	3580.00	3565.00	0	2,269	0.00%
2024/01/16	0	3683.13	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	2	3762.50	2.1	3719.30	3700.00	-0.1	2,259	0.00%
2024/01/12	0	0.00	1	3779.97	3735.00	-1	2,266	-0.04%
2024/01/11	1	3700.00	2.1	3815.52	3830.00	-1.1	2,294	-0.05%
2024/01/10	1	3630.00	1	3647.42	3650.00	0	2,316	0.00%
2024/01/09	2	3530.00	2	3592.11	3590.00	0	2,332	0.00%
2024/01/08	1	3434.90	1	3460.00	3455.00	0	2,320	0.00%
2024/01/05	1	3360.00	1	3330.00	3390.00	0	2,328	0.00%
2024/01/04	1	3399.95	1	3390.00	3365.00	0	2,350	0.00%
2024/01/03	2	3380.15	2	3420.00	3445.00	0	2,373	0.00%
2024/01/02	2	3430.00	4.2	3441.09	3445.00	-2.2	2,369	-0.09%
2023/12/29	4	3282.50	4	3265.00	3275.00	0	2,336	0.00%
2023/12/28	1	3300.03	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	1	3349.71	0	0.00	3305.00	1	2,328	0.04%
2023/12/26	0	3428.33	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3415.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	1	3395.00	0	0.00	3370.00	1	2,370	0.04%
2023/12/21	4	3356.18	4	3342.50	3340.00	0	2,380	0.00%
2023/12/15	3	3488.31	3	3501.67	3440.00	0	2,448	0.00%
2023/12/14	1.1	3575.91	0	3655.00	3495.00	1.1	2,442	0.04%
2023/12/13	3	3571.67	3	3590.00	3650.00	0	2,416	0.00%
2023/12/12	1	3519.87	2	3515.00	3520.00	-1	2,423	-0.04%
2023/12/11	2	3402.99	3	3460.00	3510.00	-1	2,427	-0.04%
2023/12/08	3	3398.33	2	3372.52	3335.00	1	2,445	0.04%
2023/12/07	4	3341.22	5	3316.94	3370.00	-1	2,434	-0.04%
2023/12/06	2	3320.00	1	3290.00	3290.00	1	2,420	0.04%
2023/12/05	4	3216.14	4	3161.41	3240.00	0	2,381	0.00%
2023/12/04	1	3090.00	1	3109.98	3110.00	0	2,347	0.00%
2023/12/01	1	3075.00	1	3055.17	3080.00	0	2,332	0.00%
2023/11/30	29	3132.59	29	3157.41	3110.00	0	2,308	0.00%
2023/11/28	2	3027.50	2	3120.00	3130.00	0	2,161	0.00%
2023/11/27	0	2982.50	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	3	3145.00	3	3113.33	3050.00	0	2,155	0.00%
2023/11/22	2	3155.00	2	3155.00	3170.00	0	2,163	0.00%
2023/11/21	3	3218.33	3	3181.67	3135.00	0	2,165	0.00%
2023/11/17	1	3219.85	1	3230.00	3230.00	0	2,231	0.00%
2023/11/15	2	3297.50	2.1	3257.14	3105.00	-0.1	2,250	0.00%
2023/11/14	1	3385.00	1	3285.00	3285.00	0	2,245	0.00%
2023/11/13	2	3297.50	2	3247.50	3235.00	0	2,266	0.00%
2023/11/10	3	3180.05	2	3170.00	3200.00	1	2,265	0.04%
2023/11/09	2	3127.50	2	3160.46	3240.00	0	2,261	0.00%
2023/11/08	2	3014.93	2	3005.00	3045.00	0	2,233	0.00%
2023/11/07	3	2980.00	3	2996.67	3000.00	0	2,271	0.00%
2023/11/06	3.2	2919.71	3	2918.41	2955.00	0.2	2,288	0.01%
2023/11/03	3	2805.00	4	2810.00	2855.00	-1	2,290	-0.04%
2023/11/02	0	0.00	0	2791.82	2820.00	0	2,282	0.00%
2023/10/31	2	2782.50	2	2767.50	2625.00	0	2,275	0.00%
2023/10/30	3	2736.67	3.1	2741.73	2755.00	-0.1	2,292	0.00%
2023/10/27	1.1	2594.09	1	2610.00	2610.00	0.1	2,297	0.00%
2023/10/26	4	2502.46	4	2510.00	2465.00	0	2,328	0.00%
2023/10/25	3	2626.67	3	2643.33	2620.00	0	2,324	0.00%
2023/10/23	1	2500.00	1	2490.00	2500.00	0	2,324	0.00%
2023/10/20	4	2567.50	4.1	2566.59	2575.00	-0.1	2,352	0.00%
2023/10/18	10.1	2499.40	10	2521.50	2440.00	0.1	2,368	0.01%
2023/10/17	3	2734.73	2.2	2727.78	2630.00	0.8	2,343	0.04%
2023/10/16	1	2755.00	1.1	2740.46	2745.00	-0.1	2,388	0.00%
2023/10/13	0	0.00	6	2790.71	2770.00	-6	2,416	-0.25%
2023/10/12	5	2836.07	5	2852.00	2800.00	0	2,416	0.00%
2023/10/11	6	2854.74	1	2800.00	2770.00	5	2,412	0.21%
2023/10/06	3	2751.72	8	2725.63	2775.00	-5	2,444	-0.20%
2023/10/04	1.1	2665.91	1	2670.00	2690.00	0.1	2,475	0.00%
2023/10/03	2	2747.50	2.1	2704.29	2695.00	-0.1	2,491	0.00%
2023/10/02	7	2765.78	2	2787.50	2730.00	5	2,525	0.20%
2023/09/28	1	2705.00	7	2693.54	2690.00	-6	2,544	-0.24%
2023/09/27	2	2625.00	2	2652.50	2635.00	0	2,613	0.00%
2023/09/26	7	2640.00	7	2596.43	2600.00	0	2,618	0.00%
2023/09/25	6	2565.00	5	2603.00	2625.00	1	2,633	0.04%
2023/09/22	4	2383.75	4	2396.25	2500.00	0	2,628	0.00%
2023/09/21	6	2368.36	7	2366.43	2360.00	-1	2,625	-0.04%
2023/09/20	6	2445.20	7	2520.00	2450.00	-1	2,629	-0.04%
2023/09/19	8	2654.35	2	2635.00	2605.00	6	2,646	0.23%
2023/09/15	0.1	2612.50	0	0.00	2645.00	0.1	2,696	0.00%
2023/09/14	3	2673.33	8	2647.50	2655.00	-5	2,707	-0.18%
2023/09/13	10	2631.50	9	2636.61	2620.00	1	2,709	0.04%
2023/09/12	7	2477.28	2	2525.00	2530.00	5	2,703	0.19%
2023/09/11	2	2427.50	2	2425.00	2400.00	0	2,764	0.00%
2023/09/08	1	2434.85	1	2405.00	2410.00	0	2,784	0.00%
2023/09/07	0	2465.00	6	2440.00	2450.00	-6	2,856	-0.21%
2023/09/06	0.1	2510.00	0	0.00	2500.00	0.1	2,905	0.00%
2023/09/05	1	2520.00	1	2475.00	2475.00	0	2,976	0.00%
2023/09/04	6	2492.50	0	0.00	2480.00	6	3,060	0.20%
2023/09/01	3	2500.00	3	2460.00	2445.00	0	3,100	0.00%
2023/08/31	2	2485.00	8	2518.75	2470.00	-6	3,158	-0.19%
2023/08/30	3	2535.33	1	2589.90	2555.00	2	3,172	0.06%
2023/08/29	3	2421.67	3	2415.00	2490.00	0	3,198	0.00%
2023/08/28	4	2417.43	0	0.00	2410.00	4	3,216	0.12%
2023/08/25	2	2425.00	2.1	2422.86	2430.00	-0.1	3,232	0.00%
2023/08/24	1	2485.45	9	2483.33	2495.00	-8	3,285	-0.24%
2023/08/23	3	2410.00	2	2387.50	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	9	1970.56	2	1975.00	1970.00	7	3,537	0.20%
2023/08/17	10	1969.00	10	1973.00	1970.00	0	3,575	0.00%
2023/08/16	2	1905.00	2	1865.00	1905.00	0	3,578	0.00%
2023/08/15	6	1898.33	6	1890.00	1890.00	0	3,662	0.00%
2023/08/11	1	1790.30	1	1795.00	1820.00	0	3,707	0.00%
2023/08/10	3	1958.33	2	1966.81	1865.00	1	3,748	0.03%
2023/08/08	7.1	2137.04	7	2135.71	2145.00	0.1	3,774	0.00%
2023/08/07	0	0.00	0	2040.00	2040.00	0	3,773	0.00%
2023/08/04	5	1906.00	5	1924.00	1855.00	0	3,877	0.00%
2023/08/02	12	1977.08	12	1993.75	1895.00	0	3,883	0.00%
2023/07/31	6	2019.18	10	2019.00	1990.00	-4	3,887	-0.10%
2023/07/28	9	2132.22	5	2136.00	2170.00	4	3,861	0.10%
2023/07/27	2	2157.48	2	2137.50	2140.00	0	3,880	0.00%
2023/07/26	1	2285.00	1	2180.00	2155.00	0	3,932	0.00%
2023/07/25	1	2250.00	1	2255.00	2210.00	0	3,966	0.00%
2023/07/24	1	2190.00	0	0.00	2210.00	1	4,015	0.02%
2023/07/21	4	2177.50	4	2153.75	2230.00	0	4,046	0.00%
2023/07/20	3	2121.67	3	2133.33	2150.00	0	4,086	0.00%
2023/07/19	3	2075.63	9	2144.99	2130.00	-6	4,098	-0.15%
2023/07/18	6	1986.67	8	1986.25	1975.00	-2	4,130	-0.05%
2023/07/17	1	1930.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	5	1997.00	2	1975.15	1980.00	3	4,158	0.07%
2023/07/13	7	2012.86	5	1980.01	1950.00	2	4,183	0.05%
2023/07/12	4	1878.75	4	1886.25	1880.00	0	4,143	0.00%
2023/07/11	2	1877.50	0	1850.00	1840.00	2	4,175	0.05%
2023/07/10	0	0.00	0	1890.95	1895.00	0	4,176	0.00%
2023/07/07	1	1890.00	1	1895.00	1860.00	0	4,198	0.00%
2023/07/06	2	1817.61	3	1836.67	1880.00	-1	4,261	-0.02%
2023/07/05	6	1803.33	6	1810.01	1810.00	0	4,279	0.00%
2023/07/04	1	1910.00	1	1900.00	1895.00	0	4,223	0.00%
2023/07/03	1	1840.00	2	1877.50	1890.00	-1	4,217	-0.02%
2023/06/30	3	1800.00	3	1785.00	1795.00	0	4,216	0.00%
2023/06/29	6	1782.50	6	1785.00	1805.00	0	4,226	0.00%
2023/06/28	5	1781.99	5	1751.00	1730.00	0	4,277	0.00%
2023/06/27	3	1810.00	2	1824.75	1750.00	1	4,293	0.02%
2023/06/21	2	1805.00	2	1807.28	1810.00	0	4,342	0.00%
2023/06/20	2	1880.00	2	1845.00	1845.00	0	4,367	0.00%
2023/06/19	4	1847.50	4	1836.25	1835.00	0	4,403	0.00%
2023/06/16	1	1810.00	2	1840.00	1840.00	-1	4,484	-0.02%
2023/06/15	10	1826.00	8	1811.25	1800.00	2	4,515	0.04%
2023/06/14	6	1756.67	7	1750.71	1760.00	-1	4,627	-0.02%
2023/06/13	5	1721.00	5	1754.00	1775.00	0	4,776	0.00%
2023/06/12	2	1650.00	2	1635.00	1650.00	0	4,817	0.00%
2023/06/09	12	1625.83	12	1636.25	1585.00	0	4,856	0.00%
2023/06/08	6	1574.17	6	1593.33	1560.00	0	4,887	0.00%
2023/06/07	2	1622.50	2	1630.00	1670.00	0	4,866	0.00%
2023/06/06	1	1625.00	1	1615.00	1620.00	0	4,900	0.00%
2023/06/05	5	1653.00	5	1640.00	1645.00	0	4,953	0.00%
2023/06/02	4	1683.74	4	1676.25	1655.00	0	4,948	0.00%
2023/06/01	6	1683.30	6	1666.67	1700.00	0	4,959	0.00%
2023/05/31	4	1663.75	4	1662.50	1655.00	0	5,027	0.00%
2023/05/30	10	1664.50	9	1679.44	1685.00	1	5,072	0.02%
2023/05/29	6	1571.67	6	1652.50	1660.00	0	5,140	0.00%
2023/05/26	2	1547.50	2.1	1543.33	1510.00	-0.1	5,143	0.00%
2023/05/25	4.1	1587.56	4	1567.50	1560.00	0.1	5,181	0.00%
2023/05/24	1	1555.00	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	3	1585.00	3	1595.00	1580.00	0	5,123	0.00%
2023/05/22	4	1573.75	4	1557.50	1525.00	0	5,086	0.00%
2023/05/19	2	1515.00	2	1537.52	1565.00	0	5,110	0.00%
2023/05/18	2	1457.50	2	1455.00	1440.00	0	5,090	0.00%
2023/05/17	3	1428.33	4	1428.75	1445.00	-1	5,102	-0.02%
2023/05/16	4	1410.00	4	1411.25	1410.00	0	5,157	0.00%
2023/05/15	5	1346.00	5	1336.04	1350.00	0	5,138	0.00%
2023/05/12	10	1328.00	10	1328.50	1355.00	0	5,177	0.00%
2023/05/11	4	1334.99	4	1329.89	1305.00	0	5,183	0.00%
2023/05/10	4	1301.25	4	1312.51	1345.00	0	5,249	0.00%
2023/05/09	1	1280.00	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	6	1280.83	6	1270.00	1260.00	0	5,186	0.00%
2023/05/05	2	1242.76	2	1245.00	1260.00	0	5,200	0.00%
2023/05/04	5	1250.00	5	1229.00	1225.00	0	5,260	0.00%
2023/05/03	4	1245.00	4	1241.25	1230.00	0	5,280	0.00%
2023/05/02	4	1257.50	4	1258.75	1260.00	0	5,289	0.00%
2023/04/28	6	1212.50	6	1208.33	1185.00	0	5,288	0.00%
2023/04/27	4	1192.50	4	1210.00	1215.00	0	5,255	0.00%
2023/04/26	7	1165.00	7	1147.87	1170.00	0	5,203	0.00%
2023/04/25	2	1165.00	2	1175.00	1135.00	0	5,175	0.00%
2023/04/24	1	1200.00	1	1189.85	1210.00	0	5,117	0.00%
2023/04/21	1	1230.00	2	1255.00	1195.00	-1	5,136	-0.02%
2023/04/19	3	1291.67	6	1288.33	1295.00	-3	5,100	-0.06%
2023/04/18	8	1313.13	7	1299.29	1280.00	1	5,111	0.02%
2023/04/17	0	0.00	0.1	1350.00	1340.00	-0.1	5,140	0.00%
2023/04/14	1	1330.00	1	1335.00	1360.00	0	5,198	0.00%
2023/04/13	1	1300.00	1	1305.00	1290.00	0	5,237	0.00%
2023/04/12	3	1330.00	3	1333.33	1340.00	0	5,269	0.00%
2023/04/11	3.1	1359.84	3	1346.67	1345.00	0.1	5,263	0.00%
2023/04/10	2	1295.00	2	1302.50	1315.00	0	5,250	0.00%
2023/04/07	1	1235.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	0.1	1219.45	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/30	1	1220.00	1	1200.00	1180.00	0	5,275	0.00%
2023/03/29	4	1168.75	5.2	1167.50	1210.00	-1.2	5,295	-0.02%
2023/03/28	2	1227.50	1	1230.00	1215.00	1	5,317	0.02%
2023/03/27	2.2	1263.86	2	1255.00	1260.00	0.2	5,307	0.00%
2023/03/24	3	1315.00	1	1320.00	1255.00	2	5,311	0.04%
2023/03/23	2	1290.37	1	1280.00	1305.00	1	5,301	0.02%
2023/03/22	5	1295.01	5	1295.99	1305.00	0	5,301	0.00%
2023/03/21	3	1263.33	3	1256.67	1290.00	0	5,287	0.00%
2023/03/20	5	1230.00	5	1236.00	1245.00	0	5,243	0.00%
2023/03/17	18	1187.22	16	1185.34	1205.00	2	5,268	0.04%
2023/03/16	8	1082.50	11	1087.27	1125.00	-3	5,121	-0.06%
2023/03/15	5	1043.00	8	1050.63	1025.00	-3	5,011	-0.06%
2023/03/14	6	1006.83	4	991.00	989.00	2	4,940	0.04%
2023/03/13	1	995.00	1	1005.00	998.00	0	4,894	0.00%
2023/03/10	3	997.67	3	998.67	998.00	0	4,852	0.00%
2023/03/09	1	1020.00	2	1040.00	1030.00	-1	4,901	-0.02%
2023/03/08	3	981.00	4	1019.50	1000.00	-1	4,905	-0.02%
2023/03/06	2	961.50	1	966.00	957.00	1	4,850	0.02%
2023/03/03	3	1002.16	2.2	991.36	968.00	0.8	4,851	0.02%
2023/03/02	3.2	1026.04	3	1006.67	1005.00	0.2	4,837	0.00%
2023/03/01	3	977.33	4	1007.76	1035.00	-1	4,831	-0.02%
2023/02/24	2	946.03	4	976.25	944.00	-2	4,792	-0.04%
2023/02/23	5	979.60	4	958.00	958.00	1	4,752	0.02%
2023/02/21	1	935.00	1	942.00	940.00	0	4,697	0.00%
2023/02/20	3	945.67	3	937.67	927.00	0	4,755	0.00%
2023/02/17	3	942.33	1	954.00	929.00	2	4,821	0.04%
2023/02/16	4	963.75	7	963.43	961.00	-3	4,823	-0.06%
2023/02/15	4	915.50	4	913.25	920.00	0	4,888	0.00%
2023/02/14	4	923.99	0	0.00	912.00	4	4,929	0.08%
2023/02/13	7	966.87	11	974.91	959.00	-4	4,931	-0.08%
2023/02/10	2	972.00	2	979.50	978.00	0	5,033	0.00%
2023/02/09	0	0.00	1.2	987.67	1005.00	-1.2	5,114	-0.02%
2023/02/08	10.2	1006.62	2	1009.98	998.00	8.2	5,177	0.16%
2023/02/07	0	0.00	1	933.00	949.00	-1	5,202	-0.02%
2023/02/06	1	926.00	5	913.60	933.00	-4	5,249	-0.08%
2023/02/02	6	920.67	2	913.51	926.00	4	5,386	0.07%
2023/02/01	4	880.50	2	887.99	888.00	2	5,530	0.04%
2023/01/31	0	0.00	1	843.00	843.00	-1	5,669	-0.02%
2023/01/30	2	871.00	0	0.00	864.00	2	5,770	0.03%
2023/01/17	1	854.00	1	857.00	846.00	0	5,859	0.00%
2023/01/16	1	858.00	1	861.00	862.00	0	5,979	0.00%
2023/01/12	0	0.00	1	838.00	839.00	-1	6,223	-0.02%
2023/01/11	7	830.00	6	826.17	833.00	1	6,322	0.02%
2023/01/10	0	840.00	0	0.00	851.00	0	6,424	0.00%
2023/01/09	2	854.04	2	861.00	854.00	0	6,533	0.00%
2023/01/06	0	838.00	0	0.00	837.00	0	6,606	0.00%
2023/01/05	2	852.00	2	863.00	857.00	0	6,725	0.00%
2023/01/04	1	866.00	2.1	873.90	879.00	-1.1	6,683	-0.02%
2023/01/03	4	834.00	4	841.00	855.00	0	6,597	0.00%
2022/12/30	3	789.67	3	782.34	788.00	0	6,665	0.00%
2022/12/29	0	0.00	1	756.00	769.00	-1	6,707	-0.01%
2022/12/28	3	751.00	3	749.33	750.00	0	6,816	0.00%
2022/12/23	6	804.67	6	803.00	803.00	0	6,882	0.00%
2022/12/22	2	828.00	2	820.00	814.00	0	6,943	0.00%
2022/12/21	3	824.00	3	822.00	809.00	0	6,998	0.00%
2022/12/20	2	856.50	0	0.00	823.00	2	7,025	0.03%
2022/12/19	2	880.00	2	885.00	885.00	0	7,004	0.00%
2022/12/15	0	879.00	0	0.00	885.00	0	7,139	0.00%
2022/12/14	2	910.00	3	899.33	911.00	-1	7,108	-0.01%
2022/12/13	4	891.00	3	885.00	865.00	1	7,085	0.01%
2022/12/12	3	909.67	3	902.67	879.00	0	7,073	0.00%
2022/12/09	4	908.75	6	907.67	915.00	-2	7,090	-0.03%
2022/12/08	3	871.00	3	870.33	878.00	0	7,048	0.00%
2022/12/07	1.1	882.26	1	879.00	858.00	0.1	7,064	0.00%
2022/12/06	1	905.00	2	908.01	894.00	-1	7,035	-0.01%
2022/12/05	5	907.20	6	909.83	909.00	-1	7,096	-0.01%
2022/12/02	0	900.00	0	0.00	913.00	0	7,137	0.00%
2022/12/01	6	924.17	4	923.75	895.00	2	7,173	0.03%
2022/11/30	5	922.20	5	926.40	927.00	0	7,136	0.00%
2022/11/29	0	0.00	1	891.00	902.00	-1	7,167	-0.01%
2022/11/28	1	899.00	0	0.00	890.00	1	7,272	0.01%
2022/11/25	8	894.00	7	899.00	883.00	1	7,324	0.01%
2022/11/24	1	918.00	1	919.00	916.00	0	7,308	0.00%
2022/11/23	4	888.75	4	886.00	879.00	0	7,304	0.00%
2022/11/22	5	873.80	4	872.00	862.00	1	7,350	0.01%
2022/11/21	2	890.00	2	891.08	890.00	0	7,340	0.00%
2022/11/18	2	872.50	2	879.00	875.00	0	7,386	0.00%
2022/11/17	3	877.33	4	873.25	882.00	-1	7,354	-0.01%
2022/11/16	6	858.83	7	856.29	860.00	-1	7,333	-0.01%
2022/11/15	1	852.00	0	0.00	843.00	1	7,287	0.01%
2022/11/14	0	0.00	0	834.00	830.00	0	7,262	0.00%
2022/11/11	6	847.33	6	839.17	823.00	0	7,296	0.00%
2022/11/10	5	800.60	5	800.40	800.00	0	7,250	0.00%
2022/11/09	7	785.57	5	787.00	790.00	2	7,288	0.03%
2022/11/08	12	798.08	28	782.95	778.00	-16	7,308	-0.22%
2022/11/07	1	746.00	1	749.04	797.00	0	7,285	0.00%
2022/11/04	3	710.00	4	711.75	725.00	-1	7,232	-0.01%
2022/11/03	9	695.22	8	693.25	701.00	1	7,157	0.01%
2022/11/02	1	667.00	2	675.50	678.00	-1	7,111	-0.01%
2022/11/01	26	663.00	11	674.55	676.00	15	7,082	0.21%
2022/10/31	6	649.00	7	647.14	649.00	-1	7,045	-0.01%
2022/10/28	4	626.75	5	623.20	626.00	-1	7,066	-0.01%
2022/10/27	13	600.54	14	605.36	619.00	-1	6,921	-0.01%
2022/10/26	4	578.50	3	566.67	583.00	1	6,816	0.01%
2022/10/25	1	604.00	1	608.00	580.00	0	6,773	0.00%
2022/10/24	2	638.00	2	640.49	597.00	0	6,734	0.00%
2022/10/21	9	655.78	8	657.13	620.00	1	6,695	0.01%
2022/10/20	12	665.75	13	667.15	673.00	-1	6,644	-0.02%
2022/10/19	8	691.25	8	691.00	692.00	0	6,524	0.00%
2022/10/18	10	660.40	10	653.10	671.00	0	6,474	0.00%
2022/10/17	1	675.00	1	668.00	691.00	0	6,434	0.00%
2022/10/14	4	703.75	19	681.63	670.00	-15	6,389	-0.23%
2022/10/13	11	703.18	11	702.73	681.00	0	6,374	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	15	881.47	18	881.39	919.00	-3	6,508	-0.05%
2022/10/06	2	886.00	3	890.33	908.00	-1	6,492	-0.02%
2022/10/05	2	892.42	1	861.00	838.00	1	6,489	0.02%
2022/10/04	6	887.33	7	892.85	901.00	-1	6,459	-0.02%
2022/10/03	2	856.97	1	849.00	857.00	1	6,468	0.02%
2022/09/30	10	815.10	11	836.09	867.00	-1	6,491	-0.02%
2022/09/29	5	840.20	6	833.00	823.00	-1	6,492	-0.02%
2022/09/28	7	820.00	7	839.57	810.00	0	6,484	0.00%
2022/09/27	2	861.50	3	863.33	865.00	-1	6,510	-0.02%
2022/09/26	2	896.00	1	894.00	866.00	1	6,498	0.02%
2022/09/23	17	909.59	11	923.55	914.00	6	6,519	0.09%
2022/09/22	7	935.71	7	942.00	950.00	0	6,435	0.00%
2022/09/21	1	909.00	1	910.00	900.00	0	6,399	0.00%
2022/09/20	3	913.00	2	910.00	909.00	1	6,415	0.02%
2022/09/19	9	904.78	0	0.00	900.00	9	6,440	0.14%
2022/09/16	7	956.57	8	946.62	908.00	-1	6,506	-0.02%
2022/09/15	6	985.17	19	958.65	944.00	-13	6,519	-0.20%
2022/09/14	2	956.00	2	964.50	953.00	0	6,562	0.00%
2022/09/13	3	940.67	2	958.00	939.00	1	6,594	0.02%
2022/09/12	9	940.56	10	943.90	959.00	-1	6,609	-0.02%
2022/09/08	8	869.00	6	881.00	896.00	2	6,588	0.03%
2022/09/07	4	851.75	4	851.25	846.00	0	6,569	0.00%
2022/09/06	2	871.50	3	866.33	846.00	-1	6,531	-0.02%
2022/09/05	9	889.22	8	879.50	870.00	1	6,550	0.02%
2022/09/02	20	893.45	12	899.17	925.00	8	6,473	0.12%
2022/09/01	4	872.00	3	867.00	855.00	1	6,366	0.02%
2022/08/31	3	861.33	1	858.01	857.00	2	6,313	0.03%
2022/08/30	7	873.00	4	874.24	866.00	3	6,301	0.05%
2022/08/29	3	830.67	6	845.53	873.00	-3	6,231	-0.05%
2022/08/26	9	849.44	8	845.88	828.00	1	6,148	0.02%
2022/08/25	4	823.52	5	840.19	841.00	-1	6,117	-0.02%
2022/08/24	9	790.67	8	787.25	793.00	1	6,052	0.02%
2022/08/23	6	766.33	5	773.20	780.00	1	6,024	0.02%
2022/08/22	3	770.33	3	780.00	765.00	0	6,041	0.00%
2022/08/19	4	808.25	5	801.00	795.00	-1	6,031	-0.02%
2022/08/18	5	784.00	4	794.50	804.00	1	6,027	0.02%
2022/08/17	3	778.67	2	775.50	770.00	1	5,983	0.02%
2022/08/16	1	775.00	1	777.19	786.00	0	5,928	0.00%
2022/08/15	6	745.00	10	750.00	770.00	-4	5,844	-0.07%
2022/08/12	5	676.60	9	688.47	721.00	-4	5,748	-0.07%
2022/08/11	9	650.33	10	659.90	667.00	-1	5,632	-0.02%
2022/08/10	2	618.50	2	622.00	618.00	0	5,578	0.00%
2022/08/09	8	622.12	9	628.56	636.00	-1	5,605	-0.02%
2022/08/08	3	633.33	1	630.00	628.00	2	5,557	0.04%
2022/08/05	5	644.20	7	644.57	641.00	-2	5,553	-0.04%
2022/08/04	7	653.86	3	652.67	638.00	4	5,548	0.07%
2022/08/03	7	675.00	7	675.29	678.00	0	5,441	0.00%
2022/08/02	8	653.63	6	661.50	669.00	2	5,410	0.04%
2022/08/01	9	670.89	7	674.43	658.00	2	5,356	0.04%
2022/07/29	4	696.75	7	704.86	706.00	-3	5,317	-0.06%
2022/07/28	15	683.80	12	676.17	676.00	3	5,253	0.06%
2022/07/27	13	667.92	13	672.15	681.00	0	5,192	0.00%
2022/07/26	7	665.14	7	663.43	665.00	0	5,183	0.00%
2022/07/25	10	670.80	9	666.89	677.00	1	5,188	0.02%
2022/07/22	5	677.40	5	679.61	678.00	0	5,177	0.00%
2022/07/21	5	674.80	9	682.55	691.00	-4	5,119	-0.08%
2022/07/20	8	674.13	3	675.33	661.00	5	5,057	0.10%
2022/07/18	5	647.60	6	654.50	655.00	-1	4,954	-0.02%
2022/07/15	4	577.49	5	584.20	600.00	-1	4,841	-0.02%
2022/07/14	1	566.00	1	586.00	585.00	0	4,718	0.00%
2022/07/13	0	570.00	0	589.00	562.00	0	4,602	0.00%
2022/07/12	8	569.75	7	577.86	568.00	1	4,518	0.02%
2022/07/11	3	609.00	3	610.67	609.00	0	4,440	0.00%
2022/07/08	2	654.50	2	636.00	637.00	0	4,397	0.00%
2022/07/07	3	629.33	3	648.67	654.00	0	4,346	0.00%
2022/07/06	5	616.20	6	611.67	608.00	-1	4,288	-0.02%
2022/07/05	2	618.51	2	620.00	633.00	0	4,218	0.00%
2022/07/04	2	656.00	2	663.00	663.00	0	4,105	0.00%
2022/07/01	3	666.64	4	666.25	639.00	-1	4,057	-0.02%
2022/06/30	2	694.00	4	698.00	694.00	-2	3,952	-0.05%
2022/06/29	2	721.50	2	731.00	731.00	0	3,905	0.00%
2022/06/28	3	729.00	4	731.25	721.00	-1	3,877	-0.03%
2022/06/27	2	745.50	1	758.00	754.00	1	3,852	0.03%
2022/06/24	5	716.00	5	713.20	713.00	0	3,822	0.00%
2022/06/23	2	684.00	2	693.00	691.00	0	3,741	0.00%
2022/06/22	5	667.40	5	670.80	667.00	0	3,694	0.00%
2022/06/21	5	706.60	4	702.25	709.00	1	3,611	0.03%
2022/06/20	1	732.98	0	0.00	708.00	1	3,558	0.03%
2022/06/17	0	737.78	0	0.00	736.00	0	3,558	0.00%
2022/06/16	1	780.94	0	0.00	764.00	1	3,514	0.03%
2022/06/15	3	803.00	3	810.00	789.00	0	3,508	0.00%
2022/06/14	2	788.52	2	789.00	803.00	0	3,529	0.00%
2022/06/13	0	822.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	0	821.00	0	0.00	847.00	0	3,561	0.00%
2022/06/09	0	842.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	3	893.99	3	867.33	864.00	0	3,515	0.00%
2022/06/07	0	0.00	1	878.00	878.00	-1	3,508	-0.03%
2022/06/06	1	877.00	2	864.50	868.00	-1	3,535	-0.03%
2022/06/02	7	920.00	4	886.25	878.00	3	3,536	0.08%
2022/06/01	2	961.00	1	924.00	924.00	1	3,503	0.03%
2022/05/30	0	0.00	0	908.50	927.00	0	3,485	0.00%
2022/05/27	2	854.00	2	852.00	853.00	0	3,434	0.00%
2022/05/26	3	893.99	3	830.67	828.00	0	3,413	0.00%
2022/05/25	1	900.98	1	914.00	893.00	0	3,349	0.00%
2022/05/24	0	912.00	0	0.00	902.00	0	3,300	0.00%
2022/05/23	0	0.00	2	943.02	943.00	-2	3,259	-0.06%
2022/05/20	1	958.00	1	969.00	950.00	0	3,224	0.00%
2022/05/19	0	0.00	1	949.00	962.00	-1	3,196	-0.03%
2022/05/18	1	962.00	1	952.00	949.00	0	3,164	0.00%
2022/05/17	7	935.29	5	940.80	949.00	2	3,136	0.06%
2022/05/16	4	930.75	6	906.67	898.00	-2	3,106	-0.06%
2022/05/13	9	944.44	6	932.67	911.00	3	3,084	0.10%
2022/05/12	3	951.67	3	959.33	938.00	0	3,035	0.00%
2022/05/10	2	876.99	2	881.50	906.00	0	2,999	0.00%
2022/05/09	3	860.00	3	866.00	866.00	0	2,981	0.00%
2022/05/06	1	870.09	1	896.00	870.00	0	2,966	0.00%
2022/05/05	6	962.33	6	956.00	945.00	0	2,930	0.00%
2022/05/04	5	936.20	5	926.80	922.00	0	2,892	0.00%
2022/05/03	1	934.00	1	935.96	948.00	0	2,851	0.00%
2022/04/29	2	884.50	2	880.00	886.00	0	2,788	0.00%
2022/04/28	1	855.94	1	862.00	862.00	0	2,746	0.00%
2022/04/27	2	849.00	2	759.00	849.00	0	2,701	0.00%
2022/04/26	0	802.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	0	819.33	0	0.00	821.00	0	2,645	0.00%
2022/04/22	1	910.00	2	858.00	859.00	-1	2,602	-0.04%
2022/04/18	0	0.00	1	935.00	941.00	-1	2,531	-0.04%
2022/04/15	1	925.00	0	0.00	925.00	1	2,511	0.04%
2022/04/14	3	998.00	3	981.00	981.00	0	2,482	0.00%
2022/04/11	2	966.00	2	986.50	954.00	0	2,399	0.00%
2022/04/08	1	1040.00	1	1030.00	1000.00	0	2,378	0.00%
2022/04/07	0	0.00	0	1130.00	1060.00	0	2,361	0.00%
2022/04/06	0	0.00	0	1120.00	1100.00	0	2,343	0.00%
2022/04/01	0	0.00	1	1105.04	1110.00	-1	2,342	-0.04%
2022/03/29	1	1095.00	1	1100.01	1095.00	0	2,321	0.00%
2022/03/28	1	1030.00	0	0.00	1085.00	1	2,294	0.04%
2022/03/25	0	0.00	1	1060.07	1065.00	-1	2,275	-0.04%
2022/03/22	1	924.00	1	970.00	970.00	0	2,230	0.00%
2022/03/21	0	0.00	1	938.00	948.00	-1	2,200	-0.05%
2022/03/18	1	920.00	0	0.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	1	986.00	986.00	-1	2,142	-0.05%
2022/03/16	1	906.05	0	0.00	908.00	1	2,064	0.05%
2022/03/15	1	973.02	0	0.00	972.00	1	1,938	0.05%
2022/03/14	0	0.00	0	1075.00	1080.00	0	1,917	0.00%
2022/03/11	2	1067.49	1	1080.00	1090.00	1	1,914	0.05%
2022/03/10	0	0.00	1	1040.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	1000.50	1	1005.00	983.00	1	1,869	0.05%
2022/03/08	0	1076.67	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/02/24	1	1045.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/22	1	1070.00	2	1077.50	1070.00	-1	1,864	-0.05%
2022/02/21	1	1125.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	1	1165.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/17	1	1155.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	1	1125.00	1	1125.00	1165.00	0	1,847	0.00%
2022/02/15	1	1105.00	1	1095.00	1060.00	0	1,830	0.00%
2022/02/14	1	1120.00	2	1085.00	1085.00	-1	1,818	-0.05%
2022/02/11	0	0.00	0	1115.00	1160.00	0	1,809	0.00%
2022/02/10	1	1120.00	1.7	1098.18	1100.00	-0.7	1,794	-0.04%
2022/02/09	0	0.00	1	1075.00	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	1	985.00	980.00	-1	1,711	-0.06%
2022/01/26	0	0.00	1	935.00	935.00	-1	1,712	-0.06%
2022/01/25	1	905.00	1	926.00	899.00	0	1,738	0.00%
2022/01/24	1.1	914.10	0	0.00	911.00	1.1	1,750	0.06%
2022/01/21	1.1	956.90	1	951.00	921.00	0.1	1,751	0.00%
2022/01/20	0	0.00	1	976.00	976.00	-1	1,753	-0.06%
2022/01/19	1	928.00	0	0.00	928.00	1	1,766	0.06%
2022/01/18	0	0.00	0	978.00	968.00	0	1,772	0.00%
2022/01/13	0.1	925.00	0	0.00	930.00	0.1	1,922	0.00%
2022/01/11	1.1	932.32	1	930.00	898.00	0.1	1,992	0.01%
2022/01/10	0	0.00	0	952.35	965.00	0	2,017	0.00%
2022/01/05	0	0.00	1	985.00	982.00	-1	2,188	-0.05%
2021/12/28	1	1000.00	0	0.00	994.00	1	2,597	0.04%
2021/12/24	1	991.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	0	0.00	1	1010.00	1010.00	-1	2,801	-0.04%
2021/12/20	0.1	963.00	0	0.00	968.00	0.1	2,828	0.00%
2021/12/14	0	948.33	0	0.00	929.00	0	2,903	0.00%
2021/12/13	0	997.00	0	0.00	1015.00	0	2,926	0.00%
2021/12/07	1	1005.00	1	1045.00	1005.00	0	3,111	0.00%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/01	0.2	992.50	0	0.00	990.00	0.2	3,274	0.01%
2021/11/30	0.1	1033.55	0	0.00	1020.00	0.1	3,294	0.00%
2021/11/26	0	944.00	3	966.67	941.00	-3	3,349	-0.09%
2021/11/24	1	1085.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	0	1110.00	0	0.00	1115.00	0	3,362	0.00%
2021/11/18	0	0.00	1	1175.00	1175.00	-1	3,506	-0.03%
2021/11/17	2	1205.00	1	1190.00	1190.00	1	3,555	0.03%
2021/11/12	1	1310.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/11	0	0.00	1	1220.00	1220.00	-1	3,633	-0.03%
2021/11/10	1	1190.00	0	0.00	1220.00	1	3,658	0.03%
2021/11/08	0	0.00	1	1200.00	1200.00	-1	3,687	-0.03%
2021/11/04	2	1177.50	0	0.00	1160.00	2	3,708	0.05%
2021/11/03	2	1172.50	2	1185.00	1205.00	0	3,709	0.00%
2021/11/02	1	1145.00	1	1155.00	1170.00	0	3,728	0.00%
2021/11/01	1	1120.00	2	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	2	997.50	0	0.00	989.00	2	3,670	0.05%
2021/10/27	0	0.00	3	1011.67	1050.00	-3	3,667	-0.08%
2021/10/26	1	991.00	1	1010.00	986.00	0	3,659	0.00%
2021/10/25	3	991.00	1	1005.00	978.00	2	3,652	0.05%
2021/10/22	2	982.50	2	982.50	996.00	0	3,664	0.00%
2021/10/21	2	965.50	5	962.80	983.00	-3	3,652	-0.08%
2021/10/20	2	920.50	0	0.00	915.00	2	3,558	0.06%
2021/10/19	1	946.00	1	917.00	920.00	0	3,557	0.00%
2021/10/18	1	898.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	0	0.00	1	931.00	888.00	-1	3,563	-0.03%
2021/10/14	1	870.00	0	0.00	890.00	1	3,512	0.03%
2021/10/13	0	0.00	0.1	896.00	888.00	-0.1	3,460	0.00%
2021/10/08	3	942.67	3.1	947.19	938.00	-0.1	3,541	0.00%
2021/10/07	8	923.25	9	920.22	929.00	-1	3,495	-0.03%
2021/10/06	4	906.25	4	896.50	877.00	0	3,432	0.00%
2021/10/05	7	828.14	7	822.00	867.00	0	3,351	0.00%
2021/10/04	1	866.00	1	864.00	801.00	0	3,263	0.00%
2021/10/01	4	884.75	4	884.50	890.00	0	3,213	0.00%
2021/09/30	3.2	890.19	2	856.00	928.00	1.2	3,169	0.04%
2021/09/27	2	893.50	2	900.50	902.00	0	3,126	0.00%
2021/09/23	0	0.00	1	898.00	898.00	-1	3,127	-0.03%
2021/09/22	1	860.00	0	0.00	857.00	1	3,101	0.03%
2021/09/17	0	0.00	1	847.00	847.00	-1	3,110	-0.03%
2021/09/16	1	838.00	0	0.00	840.00	1	3,134	0.03%
2021/09/15	0	0.00	1	827.00	827.00	-1	3,161	-0.03%
2021/09/13	1	800.00	0	0.00	802.00	1	3,276	0.03%
2021/09/10	1	796.00	2	811.50	819.00	-1	3,294	-0.03%
2021/09/09	4	765.00	5	768.80	745.00	-1	3,339	-0.03%
2021/09/08	4	796.75	3	805.67	781.00	1	3,350	0.03%
2021/09/07	2	790.00	2	789.00	764.00	0	3,389	0.00%
2021/09/06	0	0.00	1	760.00	752.00	-1	3,414	-0.03%
2021/09/03	2	723.50	0	0.00	720.00	2	3,420	0.06%
2021/09/02	1	752.00	2	739.00	730.00	-1	3,423	-0.03%
2021/09/01	2	721.50	3	717.00	737.00	-1	3,437	-0.03%
2021/08/31	1	684.00	1	690.00	699.00	0	3,378	0.00%
2021/08/27	0	0.00	1	660.00	666.00	-1	3,389	-0.03%
2021/08/26	2	658.50	0	0.00	652.00	2	3,459	0.06%
2021/08/23	0	0.00	0.2	633.12	644.00	-0.2	3,643	0.00%
2021/08/19	1	558.00	4	563.50	553.00	-3	3,709	-0.08%
2021/08/18	6	564.83	3	564.33	576.00	3	3,761	0.08%
2021/08/17	0	576.00	0	584.00	573.00	0	3,830	0.00%
2021/08/16	0.1	574.95	1	562.00	569.00	-0.9	3,927	-0.02%
2021/08/13	0	0.00	1	588.00	594.00	-1	3,963	-0.03%
2021/08/12	0	0.00	2	590.00	602.00	-2	3,981	-0.05%
2021/08/11	0	0.00	1	579.00	575.00	-1	4,010	-0.02%
2021/08/09	0	0.00	1	579.00	575.00	-1	4,109	-0.02%
2021/08/06	1	584.00	1	589.00	571.00	0	4,145	0.00%
2021/08/05	1	621.00	1	610.00	608.00	0	4,243	0.00%
2021/08/03	1	632.00	2	627.00	622.00	-1	4,419	-0.02%
2021/08/02	2	619.00	0	0.00	620.00	2	4,412	0.05%
2021/07/30	2	664.00	1	664.00	633.00	1	4,401	0.02%
2021/07/29	2	666.00	3	658.67	665.00	-1	4,385	-0.02%
2021/07/28	3.1	653.10	5	637.20	645.00	-1.9	4,361	-0.04%
2021/07/27	2	690.50	2	683.00	680.00	0	4,317	0.00%
2021/07/26	0	0.00	1	683.00	683.00	-1	4,281	-0.02%
2021/07/22	1	689.00	0	0.00	698.00	1	4,257	0.02%
2021/07/21	2	675.50	2	672.00	672.00	0	4,206	0.00%
2021/07/20	1	657.00	2	659.00	647.00	-1	4,144	-0.02%
2021/07/16	6	684.50	5	680.80	688.00	1	4,116	0.02%
2021/07/15	2	661.50	3.1	674.45	688.00	-1.1	4,051	-0.03%
2021/07/14	0	0.00	1	629.00	626.00	-1	3,993	-0.03%
2021/07/13	5	644.20	2	627.00	621.00	3	4,038	0.07%
2021/07/07	0	0.00	3	623.33	612.00	-3	4,296	-0.07%
2021/07/06	2	628.50	2	627.00	629.00	0	4,265	0.00%
2021/07/05	4	641.00	5	638.80	642.00	-1	4,244	-0.02%
2021/07/02	3	625.00	0	627.00	629.00	3	4,226	0.07%
2021/07/01	2	627.00	4	620.00	613.00	-2	4,207	-0.05%
2021/06/30	2	617.00	4	617.25	611.00	-2	4,179	-0.05%
2021/06/29	8	626.38	6	620.83	617.00	2	4,188	0.05%
2021/06/28	1	636.00	1	631.00	623.00	0	4,188	0.00%
2021/06/25	1	650.00	1	660.00	639.00	0	4,166	0.00%
2021/06/23	2	624.50	0	630.00	635.00	2	4,118	0.05%
2021/06/22	0	0.00	2	595.00	586.00	-2	4,021	-0.05%
2021/06/21	3	589.34	0	0.00	581.00	3	3,998	0.08%
2021/06/18	4	573.50	9	578.78	588.00	-5	3,942	-0.13%
2021/06/17	1	545.00	1	560.00	562.00	0	3,851	0.00%
2021/06/16	3	567.33	1	550.00	550.00	2	3,827	0.05%
2021/06/15	2	554.50	1	578.00	578.00	1	3,777	0.03%
2021/06/11	1	541.00	0	0.00	526.00	1	3,790	0.03%
2021/06/10	1	539.00	1	537.00	538.00	0	3,766	0.00%
2021/06/09	1	544.00	4	544.50	526.00	-3	3,747	-0.08%
2021/06/08	1	567.00	1	567.00	566.00	0	3,736	0.00%
2021/06/07	3	574.67	1.3	578.23	568.00	1.7	3,789	0.04%
2021/06/04	1	562.00	2	566.50	573.00	-1	3,767	-0.03%
2021/06/03	2	558.50	2	567.50	567.00	0	3,762	0.00%
2021/06/02	2	573.50	0	0.00	558.00	2	3,728	0.05%
2021/06/01	7	588.57	5.1	588.03	570.00	1.9	3,673	0.05%
2021/05/31	1	558.00	5	563.57	583.00	-4	3,514	-0.11%
2021/05/28	3	520.00	2	516.04	530.00	1	3,455	0.03%
2021/05/27	2	498.00	2	495.75	499.00	0	3,407	0.00%
2021/05/26	4.2	496.86	5	500.00	490.00	-0.8	3,376	-0.02%
2021/05/25	4.2	497.21	1	500.00	509.00	3.2	3,318	0.10%
2021/05/24	3	464.67	0.1	483.50	480.00	3	3,214	0.09%
2021/05/21	0	0.00	0.1	442.10	454.50	-0.1	3,124	0.00%
2021/05/20	0.1	421.80	0	0.00	413.50	0.1	3,087	0.00%
2021/05/19	2	443.69	2	452.25	440.00	0	3,114	0.00%
2021/05/18	3	446.50	3	425.55	454.50	0	3,177	0.00%
2021/05/17	0.1	423.69	0	0.00	416.00	0.1	3,140	0.00%
2021/05/14	1	447.50	2	466.75	448.50	-1	3,092	-0.03%
2021/05/13	3	486.59	3.2	470.47	453.50	-0.1	3,071	0.00%
2021/05/12	2	473.74	1	482.50	482.50	1	2,968	0.04%
2021/05/11	3	453.00	1	439.00	439.00	2	2,908	0.07%
2021/05/06	0	0.00	0.1	365.00	363.50	-0.1	2,996	0.00%
2021/05/04	0	0.00	0	415.00	420.00	0	3,077	0.00%
2021/04/29	0	520.00	1	497.00	497.00	-1	3,077	-0.03%
2021/04/28	0	474.00	0	0.00	506.00	0	3,088	0.00%
2021/04/27	0	454.50	0	0.00	460.00	0	3,082	0.00%
2021/04/26	1	427.00	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	0.00	1	420.00	410.00	-1	3,092	-0.03%
2021/04/22	0	0.00	1	475.00	442.00	-1	3,104	-0.03%
2021/04/20	1	499.50	1	512.12	501.00	0	3,111	0.00%
2021/04/19	0.2	488.89	2	525.50	487.00	-1.8	3,079	-0.06%
2021/04/16	4.2	541.90	1	538.00	520.00	3.2	3,068	0.10%
2021/04/15	3	534.00	14	534.93	534.00	-11	3,045	-0.36%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/08	0	0.00	1	922.00	902.00	-1	3,445	-0.03%
2021/04/07	16	928.13	2	919.00	920.00	14	3,455	0.41%
2021/04/06	4	926.00	4	929.00	910.00	0	3,460	0.00%
2021/04/01	5	917.20	2	917.00	916.00	3	3,466	0.09%
2021/03/30	1	894.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1	916.00	5	925.80	903.00	-4	3,477	-0.12%
2021/03/26	3	940.00	1	933.00	933.00	2	3,506	0.06%
2021/03/25	2	883.50	1	883.00	895.00	1	3,541	0.03%
2021/03/24	1	876.00	1	881.00	875.00	0	3,588	0.00%
2021/03/23	1	880.00	1	871.00	879.00	0	3,623	0.00%
2021/03/19	1	929.00	2	931.00	932.00	-1	3,715	-0.03%
2021/03/18	2	950.00	1	971.00	950.00	1	3,725	0.03%
2021/03/17	0	0.00	1	956.00	948.00	-1	3,736	-0.03%
2021/03/16	2	920.00	1	922.00	914.00	1	3,670	0.03%
2021/03/11	4	872.25	4	873.25	913.00	0	3,704	0.00%
2021/03/09	2	832.50	2	837.50	845.00	0	3,741	0.00%
2021/03/08	3	849.33	4	849.75	830.00	-1	3,762	-0.03%
2021/03/05	1	817.00	0	0.00	830.00	1	3,769	0.03%
2021/03/03	1	855.00	2	845.50	848.00	-1	3,865	-0.03%
2021/03/02	3	914.67	4	910.00	877.00	-1	3,894	-0.03%
2021/02/26	1	885.00	1	885.00	885.00	0	3,930	0.00%
2021/02/25	2	906.00	1	913.00	911.00	1	3,986	0.03%
2021/02/23	2	902.50	1	922.00	925.00	1	4,212	0.02%
2021/02/22	3	931.67	3	928.33	920.00	0	4,241	0.00%
2021/02/19	2	956.00	3.2	924.54	915.00	-1.2	4,253	-0.03%
2021/02/18	2	946.00	4	943.50	974.00	-2	4,309	-0.05%
2021/02/17	1	876.00	2	858.50	886.00	-1	4,245	-0.02%
2021/02/04	1	810.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	2	835.00	2	821.00	818.00	0	4,383	0.00%
2021/02/02	2	857.50	1	842.00	826.00	1	4,551	0.02%
2021/02/01	3	813.00	3	790.00	836.00	0	4,740	0.00%
2021/01/29	2	865.50	1	825.00	825.00	1	4,906	0.02%
2021/01/28	2	876.00	1	861.00	863.00	1	5,020	0.02%
2021/01/27	2	836.09	1	830.00	840.00	1	5,064	0.02%
2021/01/22	1	874.00	0	0.00	915.00	1	5,257	0.02%
2021/01/20	0	0.00	2	818.00	821.00	-2	5,426	-0.04%
2021/01/19	0	0.00	4	845.00	847.00	-4	5,538	-0.07%
2021/01/18	2.2	810.18	0	0.00	809.00	2.2	5,640	0.04%
2021/01/15	1	795.00	0	0.00	795.00	1	5,700	0.02%
2021/01/14	1	786.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	0	0.00	3	774.00	773.00	-3	5,941	-0.05%
2021/01/11	1	824.00	1	828.00	828.00	0	6,022	0.00%
2021/01/08	5	815.00	0	0.00	800.00	5	6,056	0.08%
2021/01/07	6	755.17	10	761.30	798.00	-4	6,050	-0.07%
2021/01/06	8	745.88	5	738.80	730.00	3	6,015	0.05%
2021/01/05	9	700.00	11	719.73	726.00	-2	5,979	-0.03%
2021/01/04	3	657.67	10	675.30	683.00	-7	5,897	-0.12%
2020/12/31	6	627.00	14	625.71	621.00	-8	5,860	-0.14%
2020/12/30	7	619.00	1	617.00	617.00	6	5,945	0.10%
2020/12/29	1	608.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	1	610.00	1	607.00	607.00	0	6,134	0.00%
2020/12/25	2	614.50	3	612.67	609.00	-1	6,272	-0.02%
2020/12/24	4	613.50	4	618.00	617.00	0	6,427	0.00%
2020/12/23	3	600.67	3	602.33	606.00	0	6,638	0.00%
2020/12/22	3	626.67	1	606.00	606.00	2	6,803	0.03%
2020/12/21	5	639.80	7	639.00	642.00	-2	6,861	-0.03%
2020/12/18	1	614.00	11	626.82	630.00	-10	6,978	-0.14%
2020/12/17	17	614.53	24	621.58	613.00	-7	6,997	-0.10%
2020/12/16	20	632.15	8	626.13	616.00	12	7,021	0.17%
2020/12/15	6	597.67	7	590.86	588.00	-1	7,020	-0.01%
2020/12/14	2	610.00	1	606.00	606.00	1	7,294	0.01%
2020/12/11	2	620.50	2	614.50	598.00	0	7,456	0.00%
2020/12/10	2	615.00	1	613.00	627.00	1	7,600	0.01%
2020/12/09	3	622.00	3	628.00	620.00	0	7,731	0.00%
2020/12/08	3	613.67	3	615.33	617.00	0	7,853	0.00%
2020/12/07	2	599.00	1	603.00	610.00	1	8,039	0.01%
2020/12/04	8	611.38	5	602.00	604.00	3	8,276	0.04%
2020/12/03	4	632.75	4	631.25	634.00	0	8,432	0.00%
2020/12/02	2	643.00	0	0.00	627.00	2	8,482	0.02%
2020/12/01	8	651.38	2	649.00	645.00	6	8,523	0.07%
2020/11/30	6	653.33	10	661.40	668.00	-4	8,567	-0.05%
2020/11/27	9	631.00	2	635.00	635.00	7	8,538	0.08%
2020/11/26	3	638.67	3	644.33	635.00	0	8,591	0.00%
2020/11/25	4	649.75	3	637.33	630.00	1	8,586	0.01%
2020/11/24	4	668.50	3	669.67	652.00	1	8,583	0.01%
2020/11/23	5	660.60	11	653.45	662.00	-6	8,548	-0.07%
2020/11/20	7	624.71	10	616.80	631.00	-3	8,421	-0.04%
2020/11/19	6	607.00	5	605.20	604.00	1	8,344	0.01%
2020/11/18	7	616.86	6	619.17	613.00	1	8,356	0.01%
2020/11/17	13	618.00	13	622.46	603.00	0	8,337	0.00%
2020/11/16	1	595.00	2	591.00	588.00	-1	8,274	-0.01%
2020/11/13	4	574.50	2	577.00	573.00	2	8,258	0.02%
2020/11/12	2	599.50	2	600.50	572.00	0	8,262	0.00%
2020/11/11	4	589.50	7	590.86	588.00	-3	8,224	-0.04%
2020/11/10	6	582.83	2	584.00	584.00	4	8,162	0.05%
2020/11/09	6	608.67	3	612.00	595.00	3	8,022	0.04%
2020/11/06	1	539.00	2	559.00	580.00	-1	7,850	-0.01%
2020/11/05	4	496.88	9	508.50	528.00	-5	7,695	-0.06%
2020/11/04	3	479.83	6	482.08	481.00	-3	7,628	-0.04%
2020/11/03	6	477.67	3	475.00	480.50	3	7,586	0.04%
2020/11/02	12	470.63	14	475.18	460.00	-2	7,570	-0.03%
2020/10/30	4	496.13	3	492.67	484.50	1	7,546	0.01%
2020/10/29	9	489.44	6	490.33	500.00	3	7,645	0.04%
2020/10/28	3	496.50	7	492.86	490.00	-4	7,682	-0.05%
2020/10/27	11	491.91	7	497.21	507.00	4	7,697	0.05%
2020/10/26	3	508.00	5	512.50	491.50	-2	7,621	-0.03%
2020/10/23	5	531.00	7	528.86	528.00	-2	7,590	-0.03%
2020/10/22	3	524.00	2	525.50	520.00	1	7,610	0.01%
2020/10/21	2	520.50	5	514.60	523.00	-3	7,617	-0.04%
2020/10/20	6	497.25	2	497.75	507.00	4	7,622	0.05%
2020/10/19	3	493.83	1	499.00	490.00	2	7,648	0.03%
2020/10/16	8	523.31	8	514.44	500.00	0	7,678	0.00%
2020/10/15	0	0.00	2	546.00	548.00	-2	7,642	-0.03%
2020/10/14	2	537.50	4	540.50	535.00	-2	7,634	-0.03%
2020/10/13	9	529.67	7	525.71	540.00	2	7,653	0.03%
2020/10/12	3	520.00	3	523.00	518.00	0	7,668	0.00%
2020/10/08	4	518.00	4	518.00	515.00	0	7,653	0.00%
2020/10/07	3	496.50	6	497.42	504.00	-3	7,605	-0.04%
2020/10/06	6	485.00	4	487.13	490.50	2	7,494	0.03%
2020/09/30	5	467.90	9	460.28	487.50	-4	7,285	-0.05%
2020/09/29	14	469.29	11	471.05	471.00	3	7,145	0.04%
2020/09/28	9	468.89	8	468.63	460.00	1	6,975	0.01%
2020/09/25	11	511.41	9	514.28	483.50	2	6,743	0.03%
2020/09/24	7	526.14	7	527.57	535.00	0	6,549	0.00%
2020/09/23	11	536.64	15	535.47	528.00	-4	6,449	-0.06%
2020/09/22	7	510.57	6	516.83	520.00	1	6,257	0.02%
2020/09/21	4	514.25	5	512.80	518.00	-1	6,203	-0.02%
2020/09/18	8	518.75	6	523.17	519.00	2	6,397	0.03%
2020/09/17	15	517.87	20	521.70	517.00	-5	6,460	-0.08%
2020/09/16	2	498.50	4	489.13	503.00	-2	6,336	-0.03%
2020/09/15	5	459.10	7	458.43	458.00	-2	6,288	-0.03%
2020/09/14	2	439.50	3	436.67	452.00	-1	6,172	-0.02%
2020/09/11	12	413.58	3	417.00	411.00	9	6,147	0.15%
2020/09/10	20	418.18	28	414.77	415.00	-8	6,098	-0.13%
2020/09/09	5	410.40	7	412.79	400.50	-2	5,936	-0.03%
2020/09/08	12	465.17	4	470.25	441.50	8	5,733	0.14%
2020/09/07	3	503.17	4	539.13	489.00	-1	5,616	-0.02%
2020/09/04	6	553.00	4	559.75	543.00	2	5,559	0.04%
2020/09/03	3	546.33	2	546.00	581.00	1	5,512	0.02%
2020/09/02	2	536.00	2	557.00	529.00	0	5,485	0.00%
2020/09/01	5	529.00	10	525.50	541.00	-5	5,474	-0.09%
2020/08/28	6	556.67	5	563.60	553.00	1	5,613	0.02%
2020/08/27	3	590.67	2	599.50	574.00	1	5,737	0.02%
2020/08/26	3	600.00	4	604.00	596.00	-1	5,781	-0.02%
2020/08/25	1	597.00	4	600.75	597.00	-3	5,791	-0.05%
2020/08/24	2	607.50	1	590.00	604.00	1	5,827	0.02%
2020/08/21	5	622.60	1	620.00	602.00	4	5,819	0.07%
2020/08/20	2	607.50	4	626.00	595.00	-2	5,861	-0.03%
2020/08/18	0	0.00	1	656.00	636.00	-1	5,934	-0.02%
2020/08/17	1	675.00	1	672.00	645.00	0	5,946	0.00%
2020/08/14	2	646.00	1	626.00	661.00	1	5,974	0.02%
2020/08/13	7	628.71	7	628.57	636.00	0	6,004	0.00%
2020/08/12	3	638.00	3	645.33	610.00	0	6,120	0.00%
2020/08/11	8	665.88	9	663.56	655.00	-1	6,234	-0.02%
2020/08/10	4	684.25	3	690.67	674.00	1	6,389	0.02%
2020/08/07	5	682.80	2	687.00	670.00	3	6,344	0.05%
2020/08/06	3	680.00	3	679.00	691.00	0	6,358	0.00%
2020/08/05	9	659.00	7	662.29	666.00	2	6,319	0.03%
2020/08/04	2	648.50	5	650.80	666.00	-3	6,270	-0.05%
2020/08/03	12	624.50	10	622.70	615.00	2	6,223	0.03%
2020/07/31	0	0.00	2	571.50	599.00	-2	6,138	-0.03%
2020/07/30	1	560.00	1	564.00	565.00	0	6,113	0.00%
2020/07/29	5	543.80	3	552.00	564.00	2	6,227	0.03%
2020/07/28	0	0.00	3	541.67	536.00	-3	6,247	-0.05%
2020/07/27	7	556.71	6	554.67	558.00	1	6,292	0.02%
2020/07/24	4	553.75	7	567.14	529.00	-3	6,301	-0.05%
2020/07/23	4	575.50	2	568.00	580.00	2	6,296	0.03%
2020/07/22	2	551.50	1	564.00	550.00	1	6,317	0.02%
2020/07/21	5	516.40	8	511.75	519.00	-3	6,240	-0.05%
2020/07/20	4	465.50	5	474.30	472.00	-1	6,286	-0.02%
2020/07/17	9	476.56	10	479.05	480.00	-1	6,315	-0.02%
2020/07/16	10	498.25	5	514.00	490.00	5	6,326	0.08%
2020/07/15	3	547.33	4	547.25	504.00	-1	6,262	-0.02%
2020/07/14	8	543.25	6	568.83	537.00	2	6,376	0.03%
2020/07/10	0	0.00	3	530.67	522.00	-3	6,552	-0.05%
2020/07/09	1	590.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	543.00	575.00	-1	6,689	-0.01%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	2	551.00	0	0.00	536.00	2	6,781	0.03%
2020/07/02	1	538.00	1	543.00	545.00	0	6,849	0.00%
2020/07/01	0	0.00	1	515.00	510.00	-1	6,882	-0.01%
2020/06/30	1	513.00	3	479.50	500.00	-2	6,958	-0.03%
2020/06/29	5	545.60	9	550.00	506.00	-4	7,010	-0.06%
2020/06/24	6	505.92	5	510.10	526.00	1	6,807	0.01%
2020/06/23	8	455.25	2	452.00	478.50	6	6,754	0.09%
2020/06/22	1	420.00	2	424.50	435.00	-1	6,684	-0.01%
2020/06/19	4	392.63	1	395.50	395.50	3	6,643	0.05%
2020/06/18	8	383.13	7	382.14	386.00	1	6,601	0.02%
2020/06/17	4	363.13	3	368.50	366.50	1	6,537	0.02%
2020/06/16	10	356.50	11	355.86	358.00	-1	6,546	-0.02%
2020/06/15	7	355.36	3	357.67	342.50	4	6,607	0.06%
2020/06/12	15	358.27	14	356.71	361.00	1	6,644	0.02%
2020/06/11	3	351.33	5	351.70	351.00	-2	6,711	-0.03%
2020/06/10	5	351.80	3	352.67	352.00	2	6,824	0.03%
2020/06/09	7	350.64	5	350.30	358.00	2	6,974	0.03%
2020/06/08	3	348.00	1	346.00	346.00	2	7,141	0.03%
2020/06/05	2	355.50	2	349.00	345.00	0	7,250	0.00%
2020/06/04	14	345.11	17	342.47	340.50	-3	7,364	-0.04%
2020/06/03	9	319.00	12	317.54	328.00	-3	7,305	-0.04%
2020/06/02	17	308.32	14	305.21	298.50	3	7,202	0.04%
2020/06/01	4	301.50	4	303.00	303.50	0	7,299	0.00%
2020/05/29	0	0.00	3	300.00	300.00	-3	7,461	-0.04%
2020/05/28	1	290.00	1	287.00	291.50	0	7,595	0.00%
2020/05/27	2	297.75	6	297.00	288.00	-4	7,635	-0.05%
2020/05/26	4	308.50	0	0.00	295.00	4	7,701	0.05%
2020/05/25	2	290.50	1	288.00	290.00	1	7,729	0.01%
2020/05/22	2	293.75	3	293.67	293.00	-1	7,749	-0.01%
2020/05/21	5	303.80	6	303.92	305.50	-1	7,745	-0.01%
2020/05/20	9	303.06	19	307.68	296.50	-10	7,750	-0.13%
2020/05/19	15	308.93	11	307.36	309.00	4	7,751	0.05%
2020/05/18	20	299.00	19	302.47	295.00	1	7,643	0.01%
2020/05/15	26	291.29	18	291.44	297.50	8	7,530	0.11%
2020/05/14	4	273.50	4	273.75	274.00	0	7,452	0.00%
2020/05/13	6	275.00	5	276.20	273.50	1	7,466	0.01%
2020/05/12	1	270.50	1	278.50	272.00	0	7,523	0.00%
2020/05/11	3	278.33	3	280.00	280.00	0	7,648	0.00%
2020/05/08	2	274.50	5	279.30	272.50	-3	7,805	-0.04%
2020/05/07	0	0.00	3	270.33	271.00	-3	7,881	-0.04%
2020/05/06	5	270.40	2	272.00	270.50	3	8,012	0.04%
2020/05/05	4	281.88	0	0.00	269.50	4	8,043	0.05%
2020/05/04	3	285.67	5	288.60	288.00	-2	7,950	-0.03%
2020/04/30	3	290.83	2	289.00	294.00	1	7,926	0.01%
2020/04/29	4	274.38	1	275.00	275.00	3	7,882	0.04%
2020/04/28	5	256.70	11	263.18	269.00	-6	7,854	-0.08%
2020/04/27	5	253.60	8	252.88	254.50	-3	7,848	-0.04%
2020/04/24	3	239.67	5	239.00	241.00	-2	7,765	-0.03%
2020/04/23	4	242.50	2	241.25	238.50	2	7,893	0.03%
2020/04/22	2	242.25	3	240.00	243.50	-1	7,952	-0.01%
2020/04/21	4	236.38	2	244.00	245.00	2	8,057	0.02%
2020/04/20	2	239.25	5	238.00	241.00	-3	8,019	-0.04%
2020/04/17	6	236.50	8	237.94	238.00	-2	8,136	-0.02%
2020/04/16	8	227.44	12	230.42	232.50	-4	8,010	-0.05%
2020/04/15	6	216.67	10	219.70	222.00	-4	7,868	-0.05%
2020/04/14	5	216.70	8	217.31	216.00	-3	7,833	-0.04%
2020/04/13	4	212.75	7	212.57	209.50	-3	7,788	-0.04%
2020/04/10	7	210.86	1	211.00	212.50	6	7,776	0.08%
2020/04/09	6	218.58	5	216.80	210.00	1	7,866	0.01%
2020/04/08	1	218.50	1	218.50	216.00	0	7,885	0.00%
2020/04/07	0	0.00	1	222.00	216.00	-1	7,911	-0.01%
2020/04/06	1	207.00	2	207.25	208.50	-1	7,936	-0.01%
2020/04/01	4	202.25	3	203.00	202.50	1	8,068	0.01%
2020/03/31	3	201.50	2	201.50	197.00	1	8,023	0.01%
2020/03/30	10	194.75	10	193.65	200.00	0	7,978	0.00%
2020/03/27	12	198.29	10	199.45	196.50	2	7,952	0.03%
2020/03/26	6	192.50	7	193.29	197.50	-1	7,883	-0.01%
2020/03/25	5	191.10	7	192.43	192.50	-2	7,787	-0.03%
2020/03/24	13	173.92	22	175.00	176.00	-9	7,729	-0.12%
2020/03/23	7	160.57	5	161.00	160.00	2	7,806	0.03%
2020/03/20	17	160.97	15	162.97	161.50	2	7,766	0.03%
2020/03/19	3	148.50	2	150.50	148.50	1	7,690	0.01%
2020/03/18	5	173.40	3	173.83	165.00	2	7,666	0.03%
2020/03/17	6	173.83	6	172.58	172.00	0	7,728	0.00%
2020/03/16	11	182.73	9	177.28	173.00	2	7,638	0.03%
2020/03/13	15	181.87	7	181.86	189.50	8	7,729	0.10%
2020/03/12	15	203.17	3	208.83	196.50	12	7,678	0.16%
2020/03/11	3	229.33	2	228.25	217.00	1	7,746	0.01%
2020/03/10	3	228.50	10	225.55	234.00	-7	7,635	-0.09%
2020/03/09	7	224.14	1	217.00	216.00	6	7,504	0.08%
2020/03/06	3	235.33	3	239.50	240.00	0	7,450	0.00%
2020/03/05	6	239.42	5	240.90	235.00	1	7,490	0.01%
2020/03/04	5	232.00	4	233.25	237.00	1	7,378	0.01%
2020/03/03	4	230.13	8	230.31	229.00	-4	7,224	-0.06%
2020/03/02	7	214.79	6	216.42	216.00	1	7,109	0.01%
2020/02/27	6	224.58	2	229.50	218.00	4	7,137	0.06%
2020/02/26	5	226.40	3	228.67	222.50	2	7,108	0.03%
2020/02/25	1	217.50	2	217.00	225.00	-1	7,067	-0.01%
2020/02/24	4	216.88	2	217.25	217.50	2	7,156	0.03%
2020/02/21	3	222.67	7	223.71	220.00	-4	7,224	-0.06%
2020/02/20	2	224.50	4	223.13	224.00	-2	7,269	-0.03%
2020/02/19	0	0.00	4	215.00	216.50	-4	7,370	-0.05%
2020/02/18	2	216.00	2	213.00	208.00	0	7,523	0.00%
2020/02/17	8	213.88	4	213.50	213.00	4	7,510	0.05%
2020/02/14	1	227.00	1	227.00	226.50	0	7,422	0.00%
2020/02/13	6	229.83	8	231.81	230.50	-2	7,499	-0.03%
2020/02/12	9	225.28	10	223.75	229.00	-1	7,608	-0.01%
2020/02/11	8	217.63	6	216.08	224.00	2	7,654	0.03%
2020/02/10	2	195.75	5	199.00	206.00	-3	7,536	-0.04%
2020/02/07	7	207.36	1	198.00	198.00	6	7,424	0.08%
2020/02/06	4	218.25	3	218.67	219.00	1	7,299	0.01%
2020/02/05	1	220.00	2	231.00	220.50	-1	7,258	-0.01%
2020/02/03	0	0.00	1	216.00	228.50	-1	7,304	-0.01%
2020/01/31	3	238.83	0	0.00	230.50	3	7,261	0.04%
2020/01/30	2	242.00	2	237.50	236.00	0	7,308	0.00%
2020/01/20	2	254.50	0	0.00	253.00	2	7,303	0.03%
2020/01/17	4	259.88	2	260.25	255.00	2	7,296	0.03%
2020/01/16	0	0.00	3	254.50	263.50	-3	7,239	-0.04%
2020/01/15	1	248.00	0	0.00	244.50	1	7,135	0.01%
2020/01/14	0	0.00	1	243.00	244.00	-1	7,017	-0.01%
2020/01/13	0	0.00	2	239.25	242.50	-2	7,008	-0.03%
2020/01/10	1	228.00	2	231.00	228.00	-1	6,924	-0.01%
2020/01/07	1	224.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	5	231.10	0	0.00	229.00	5	7,362	0.07%
2020/01/02	1	240.50	0	0.00	241.00	1	7,315	0.01%
2019/12/31	0	0.00	1	233.00	234.50	-1	7,413	-0.01%
2019/12/30	1	238.50	1	241.50	232.00	0	7,685	0.00%
2019/12/27	2	240.50	3	236.50	236.50	-1	7,645	-0.01%
2019/12/26	2	223.50	0	0.00	221.00	2	7,524	0.03%
2019/12/25	1	224.50	2	225.25	227.00	-1	7,613	-0.01%
2019/12/23	2	225.75	0	0.00	223.00	2	7,730	0.03%
2019/12/20	0	0.00	1	232.50	231.00	-1	7,791	-0.01%
2019/12/17	1	237.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	2	233.50	2	235.00	237.50	0	8,323	0.00%
2019/12/13	1	233.00	0	0.00	232.50	1	8,380	0.01%
2019/12/12	1	239.50	0	0.00	238.50	1	8,322	0.01%
2019/12/11	1	246.00	0	0.00	244.00	1	8,172	0.01%
2019/12/10	0	0.00	1	247.00	245.00	-1	8,139	-0.01%
2019/12/06	3	235.00	7	230.07	238.50	-4	7,877	-0.05%
2019/12/05	1	215.00	1	215.00	217.00	0	7,592	0.00%
2019/12/04	1	210.50	1	207.50	211.50	0	7,566	0.00%
2019/12/03	1	207.00	1	210.00	214.00	0	7,524	0.00%
2019/12/02	1	205.00	0	0.00	209.00	1	7,529	0.01%
2019/11/29	0	0.00	2	220.00	219.00	-2	7,448	-0.03%
2019/11/28	2	222.25	1	225.00	222.00	1	7,443	0.01%
2019/11/27	3	217.17	1	215.00	217.00	2	7,448	0.03%
2019/11/26	3	224.67	5	223.50	220.50	-2	7,509	-0.03%
2019/11/22	4	210.00	3	208.17	206.00	1	7,473	0.01%
2019/11/21	2	214.50	2	215.75	220.00	0	7,488	0.00%
2019/11/20	2	222.50	1	219.00	218.00	1	7,464	0.01%
2019/11/19	3	228.33	4	230.38	226.00	-1	7,505	-0.01%
2019/11/18	4	240.13	1	235.50	237.00	3	7,470	0.04%
2019/11/15	0	0.00	2	225.00	234.50	-2	7,392	-0.03%
2019/11/14	2	207.50	2	213.75	213.50	0	7,268	0.00%
2019/11/13	0	0.00	2	209.75	214.50	-2	7,263	-0.03%
2019/11/12	0	0.00	6	210.58	211.00	-6	7,246	-0.08%
2019/11/11	4	207.63	0	0.00	203.00	4	7,191	0.06%
2019/11/08	1	203.00	6	196.83	204.00	-5	7,056	-0.07%
2019/11/07	4	189.88	0	0.00	185.50	4	6,915	0.06%
2019/11/05	1	195.00	1	195.50	194.00	0	6,782	0.00%
2019/11/04	3	196.17	4	195.25	194.00	-1	6,765	-0.01%
2019/11/01	3	193.67	4	193.63	197.00	-1	6,758	-0.01%
2019/10/31	2	188.00	1	190.00	186.50	1	6,649	0.02%
2019/10/30	1	192.00	4	191.00	193.00	-3	6,609	-0.05%
2019/10/29	7	186.14	2	185.00	188.00	5	6,563	0.08%
2019/10/25	1	188.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	2	190.25	3	190.17	189.00	-1	6,417	-0.02%
2019/10/23	1	179.00	1	184.00	183.50	0	6,347	0.00%
2019/10/22	1	178.50	4	183.38	184.50	-3	6,410	-0.05%
2019/10/21	1	184.00	1	184.00	178.50	0	6,356	0.00%
2019/10/18	1	175.00	4	178.63	182.00	-3	6,368	-0.05%
2019/10/17	4	175.75	4	175.88	175.00	0	6,337	0.00%
2019/10/16	2	176.50	0	0.00	172.00	2	6,208	0.03%
2019/10/15	0	0.00	1	179.50	175.00	-1	6,140	-0.02%
2019/10/14	2	176.75	3	178.33	180.00	-1	6,098	-0.02%
2019/10/09	6	176.25	6	177.17	171.50	0	5,985	0.00%
2019/10/08	4	172.88	3	173.17	173.50	1	5,831	0.02%
2019/10/07	4	172.38	2	171.00	170.50	2	5,845	0.03%
2019/10/04	3	165.17	8	170.06	171.00	-5	5,794	-0.09%
2019/10/03	0	0.00	1	154.00	155.50	-1	5,496	-0.02%
2019/10/02	12	154.17	12	152.58	155.00	0	5,435	0.00%
2019/10/01	4	150.38	5	152.60	153.00	-1	5,377	-0.02%
2019/09/27	11	159.86	10	157.05	159.50	1	5,260	0.02%
2019/09/26	5	156.70	1	155.00	156.50	4	5,159	0.08%
2019/09/25	2	158.75	2	157.25	158.50	0	5,119	0.00%
2019/09/24	1	159.00	1	160.00	158.50	0	5,041	0.00%
2019/09/23	2	164.00	4	163.75	164.00	-2	5,025	-0.04%
2019/09/20	7	158.71	7	155.93	164.00	0	4,968	0.00%
2019/09/19	3	150.67	6	149.67	151.00	-3	4,763	-0.06%
2019/09/18	1	140.00	1	138.00	137.50	0	4,589	0.00%
2019/09/17	1	134.50	3	134.83	137.00	-2	4,743	-0.04%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/12	1	132.50	3	133.00	132.50	-2	5,000	-0.04%
2019/09/11	1	132.00	0	0.00	133.50	1	4,971	0.02%
2019/09/10	4	127.38	5	126.20	128.00	-1	4,879	-0.02%
2019/09/09	1	127.00	1	129.50	127.00	0	4,882	0.00%
2019/09/05	3	125.83	1	125.50	125.00	2	5,104	0.04%
2019/09/04	4	126.38	5	126.70	126.50	-1	5,375	-0.02%
2019/09/03	5	131.10	5	132.10	131.50	0	5,317	0.00%
2019/09/02	4	133.63	8	133.38	131.50	-4	5,302	-0.08%
2019/08/30	3	134.17	5	134.30	137.00	-2	5,235	-0.04%
2019/08/29	2	136.50	5	135.10	135.00	-3	5,186	-0.06%
2019/08/28	2	130.75	4	131.00	131.00	-2	5,063	-0.04%
2019/08/27	2	134.00	0	0.00	132.50	2	5,017	0.04%
2019/08/26	7	130.00	6	131.00	132.00	1	4,956	0.02%
2019/08/23	12	129.75	8	129.25	130.00	4	4,876	0.08%
2019/08/22	2	125.50	47	121.61	128.00	-45	4,881	-0.92%
2019/08/21	45	115.93	2	115.75	118.00	43	4,868	0.88%
2019/08/20	2	115.25	2	116.00	111.00	0	4,836	0.00%
2019/08/19	3	109.83	6	111.67	114.50	-3	4,728	-0.06%
2019/08/16	5	103.90	4	105.00	104.50	1	4,642	0.02%
2019/08/15	3	103.17	3	101.50	102.00	0	4,582	0.00%
2019/08/14	4	104.38	3	103.83	102.00	1	4,549	0.02%
2019/08/13	6	110.75	4	109.25	105.00	2	4,488	0.04%
2019/08/12	1	101.50	4	104.38	110.00	-3	4,406	-0.07%
2019/08/08	0	0.00	1	99.80	100.00	-1	4,352	-0.02%
2019/08/06	2	100.00	3	98.80	99.80	-1	4,359	-0.02%
2019/08/05	2	102.00	21	103.50	101.00	-19	4,347	-0.44%
2019/08/02	3	97.60	0	0.00	101.00	3	4,301	0.07%
2019/07/31	1	100.00	1	101.00	101.00	0	4,306	0.00%
2019/07/29	2	103.00	7	105.93	103.00	-5	4,344	-0.12%
2019/07/26	25	101.40	3	99.67	104.50	22	4,403	0.50%
2019/07/25	2	103.00	3	101.83	102.00	-1	4,366	-0.02%
2019/07/24	1	101.00	8	101.06	102.00	-7	4,322	-0.16%
2019/07/23	0	0.00	5	96.90	96.90	-5	4,219	-0.12%
2019/07/22	1	94.90	11	94.68	96.20	-10	4,213	-0.24%
2019/07/19	11	92.85	2	92.40	93.00	9	4,243	0.21%
2019/07/17	2	88.55	1	89.30	89.30	1	4,298	0.02%
2019/07/16	3	88.73	0	0.00	88.00	3	4,387	0.07%
2019/07/15	2	90.05	0	0.00	90.50	2	4,483	0.04%
2019/07/12	5	91.30	0	0.00	90.00	5	4,472	0.11%
2019/07/11	4	94.38	1	93.90	94.00	3	4,413	0.07%
2019/07/10	5	99.08	11	99.03	98.20	-6	4,316	-0.14%
2019/07/09	1	96.00	0	0.00	96.00	1	4,203	0.02%
2019/07/05	2	93.60	0	0.00	93.70	2	4,276	0.05%
2019/07/02	0	0.00	1	94.70	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	1	94.10	95.20	-1	4,284	-0.02%
2019/06/28	3	93.60	0	0.00	92.60	3	4,312	0.07%
2019/06/27	3	96.83	3	96.77	95.90	0	4,245	0.00%
2019/06/26	3	96.73	3	96.53	96.30	0	4,182	0.00%
2019/06/25	0	0.00	1	98.30	94.90	-1	4,072	-0.02%
2019/06/24	7	97.96	5	96.68	97.50	2	4,005	0.05%
2019/06/21	2	95.15	21	94.02	96.10	-19	3,742	-0.51%
2019/06/20	1	86.80	7	90.53	90.00	-6	3,481	-0.17%
2019/06/19	1	86.30	0	0.00	86.30	1	3,395	0.03%
2019/06/18	1	86.80	2	86.80	86.00	-1	3,388	-0.03%
2019/06/17	1	85.90	1	85.80	86.20	0	3,379	0.00%
2019/06/14	24	90.12	12	91.70	86.50	12	3,393	0.35%
2019/06/13	11	90.55	12	90.74	90.60	-1	3,287	-0.03%
2019/06/12	22	91.13	16	90.48	91.90	6	3,252	0.18%
2019/06/11	1	85.00	1	86.80	85.00	0	2,971	0.00%
2019/06/10	4	85.05	2	85.40	85.40	2	2,941	0.07%
2019/06/05	2	84.00	1	83.10	83.40	1	2,933	0.03%
2019/06/04	0	0.00	1	83.80	83.50	-1	2,934	-0.03%
2019/06/03	6	86.35	4	86.90	86.00	2	2,935	0.07%
2019/05/31	1	86.20	3	87.30	86.30	-2	2,909	-0.07%
2019/05/30	1	87.40	1	86.00	87.30	0	2,866	0.00%
2019/05/29	3	86.20	7	87.33	85.90	-4	2,832	-0.14%
2019/05/28	2	87.00	4	86.48	85.60	-2	2,734	-0.07%
2019/05/27	3	82.67	3	81.90	82.80	0	2,662	0.00%
2019/05/24	1	80.40	1	80.90	80.40	0	2,665	0.00%
2019/05/23	5	78.62	2	79.90	80.10	3	2,676	0.11%
2019/05/22	1	78.00	1	77.30	77.30	0	2,777	0.00%
2019/05/21	3	76.10	3	76.80	76.90	0	2,846	0.00%
2019/05/20	2	76.45	5	75.66	75.60	-3	2,950	-0.10%
2019/05/17	1	81.00	0	0.00	78.80	1	3,013	0.03%
2019/05/16	0	0.00	2	81.00	80.40	-2	3,008	-0.07%
2019/05/15	0	0.00	1	81.00	79.70	-1	3,005	-0.03%
2019/05/14	1	80.20	0	0.00	80.30	1	3,070	0.03%
2019/05/13	3	79.80	1	79.00	79.20	2	3,066	0.07%
2019/05/10	0	0.00	1	78.90	78.80	-1	3,059	-0.03%
2019/05/09	1	81.20	0	0.00	77.80	1	3,051	0.03%
2019/05/07	1	82.50	0	0.00	82.00	1	3,071	0.03%
2019/05/06	5	81.90	1	81.70	82.30	4	3,108	0.13%
2019/05/03	1	84.90	3	86.63	87.00	-2	3,049	-0.07%
2019/04/29	0	0.00	2	80.90	81.50	-2	3,050	-0.07%
2019/04/26	2	83.10	3	83.13	82.70	-1	3,070	-0.03%
2019/04/25	1	88.00	0	0.00	87.00	1	3,125	0.03%
2019/04/24	1	86.20	8	87.00	86.50	-7	3,106	-0.23%
2019/04/23	2	84.15	2	84.70	86.20	0	3,052	0.00%
2019/04/22	1	86.10	1	88.00	83.80	0	3,005	0.00%
2019/04/19	7	82.94	4	82.65	85.50	3	3,006	0.10%
2019/04/18	2	78.85	0	0.00	77.80	2	2,880	0.07%
2019/04/16	0	0.00	1	77.10	76.90	-1	2,923	-0.03%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/12	3	77.83	0	0.00	77.40	3	2,979	0.10%
2019/04/11	0	0.00	2	80.10	79.20	-2	2,978	-0.07%
2019/04/08	0	0.00	1	78.80	78.70	-1	2,870	-0.03%
2019/04/03	2	78.80	2	80.65	78.50	0	2,870	0.00%
2019/04/02	0	0.00	4	77.35	78.30	-4	2,853	-0.14%
2019/03/29	2	74.00	0	0.00	74.40	2	2,814	0.07%
2019/03/25	0	0.00	3	75.20	74.90	-3	2,897	-0.10%
2019/03/20	1	76.10	3	76.20	76.50	-2	2,957	-0.07%
2019/03/19	2	78.55	1	78.80	76.30	1	2,979	0.03%
2019/03/18	1	78.40	2	78.40	78.40	-1	2,960	-0.03%
2019/03/15	4	82.55	3	83.43	83.80	1	2,881	0.03%
2019/03/14	1	82.80	7	83.10	82.40	-6	2,885	-0.21%
2019/03/13	3	84.27	5	83.90	84.00	-2	2,922	-0.07%
2019/03/12	1	85.00	0	0.00	84.60	1	2,973	0.03%
2019/03/11	9	84.77	0	0.00	85.00	9	2,988	0.30%
2019/03/08	1	83.40	0	0.00	84.60	1	3,080	0.03%
2019/03/07	0	0.00	2	85.65	83.70	-2	3,239	-0.06%
2019/03/05	1	86.50	2	86.40	84.50	-1	3,364	-0.03%
2019/02/27	5	84.18	1	85.70	86.50	4	3,368	0.12%
2019/02/26	3	86.63	3	87.13	84.30	0	3,334	0.00%
2019/02/25	2	86.90	2	88.40	88.00	0	3,282	0.00%
2019/02/22	0	0.00	5	85.70	86.90	-5	3,250	-0.15%
2019/02/21	2	86.00	4	87.55	86.20	-2	3,240	-0.06%
2019/02/20	9	84.96	2	84.30	84.40	7	3,152	0.22%
2019/02/19	4	83.25	9	83.70	83.70	-5	3,141	-0.16%
2019/02/18	6	82.73	12	82.83	82.60	-6	3,074	-0.20%
2019/02/15	1	78.70	0	0.00	78.30	1	2,984	0.03%
2019/02/14	4	80.88	2	80.65	80.10	2	2,973	0.07%
2019/02/13	4	80.70	6	82.12	80.90	-2	2,950	-0.07%
2019/02/12	2	78.25	1	78.10	79.00	1	2,870	0.03%
2019/02/11	2	77.50	1	77.90	78.50	1	2,873	0.03%
2019/01/30	1	77.00	6	77.33	76.90	-5	2,889	-0.17%
2019/01/29	4	76.63	2	77.05	76.60	2	2,903	0.07%
2019/01/25	1	76.70	21	77.26	77.50	-20	2,955	-0.68%
2019/01/24	10	75.60	1	75.60	75.60	9	2,942	0.31%
2019/01/23	4	75.48	3	75.70	75.50	1	2,954	0.03%
2019/01/22	3	75.00	2	75.30	74.60	1	2,944	0.03%
2019/01/21	6	77.40	8	77.05	77.00	-2	2,930	-0.07%
2019/01/18	4	75.70	3	76.07	76.00	1	2,878	0.03%
2019/01/17	21	76.24	3	75.97	74.40	18	2,848	0.63%
2019/01/16	5	74.16	5	74.82	75.30	0	2,756	0.00%
2019/01/14	2	73.55	0	0.00	72.00	2	2,668	0.07%
2019/01/11	3	74.80	3	75.30	73.60	0	2,652	0.00%
2019/01/09	0	0.00	3	72.20	72.40	-3	2,530	-0.12%
2019/01/08	1	70.50	1	70.50	70.40	0	2,485	0.00%
2019/01/07	4	70.20	2	71.00	69.40	2	2,477	0.08%
2019/01/04	1	69.40	0	0.00	69.40	1	2,467	0.04%
2018/12/26	4	71.25	1	70.00	69.00	3	2,524	0.12%
2018/12/25	3	70.93	2	70.50	70.20	1	2,518	0.04%
2018/12/24	0	0.00	1	73.40	73.60	-1	2,490	-0.04%
2018/12/22	1	72.20	0	0.00	71.00	1	2,471	0.04%
2018/12/21	6	70.75	5	71.50	72.50	1	2,484	0.04%
2018/12/20	0	0.00	1	70.60	70.80	-1	2,462	-0.04%
2018/12/18	23	70.73	23	70.44	71.30	0	2,469	0.00%
2018/12/14	0	0.00	1	75.00	75.00	-1	2,541	-0.04%
2018/12/13	0	0.00	1	74.10	75.30	-1	2,548	-0.04%
2018/12/12	2	75.60	2	75.25	76.00	0	2,538	0.00%
2018/12/11	2	71.45	2	69.55	70.90	0	2,523	0.00%
2018/12/06	1	73.50	1	72.40	72.60	0	2,588	0.00%
2018/12/05	3	79.83	3	76.23	76.70	0	2,593	0.00%
2018/12/04	4	84.18	3	82.80	82.90	1	2,571	0.04%
2018/12/03	8	87.26	3	87.03	86.60	5	2,593	0.19%
2018/11/30	9	85.06	6	86.72	84.10	3	2,521	0.12%
2018/11/29	3	79.07	4	80.28	81.00	-1	2,413	-0.04%
2018/11/28	1	79.20	2	79.80	76.40	-1	2,325	-0.04%
2018/11/23	2	75.10	0	0.00	73.20	2	2,264	0.09%
2018/11/22	2	78.60	0	0.00	76.30	2	2,294	0.09%
2018/11/20	0	0.00	3	77.67	78.00	-3	2,296	-0.13%
2018/11/19	0	0.00	1	74.70	76.50	-1	2,288	-0.04%
2018/11/16	2	72.45	1	73.30	71.40	1	2,309	0.04%
2018/11/15	2	75.10	0	0.00	75.60	2	2,246	0.09%
2018/11/14	1	80.90	1	80.10	79.20	0	2,213	0.00%
2018/11/08	4	80.63	2	81.15	79.20	2	2,314	0.09%
2018/11/02	0	0.00	3	80.33	82.00	-3	2,306	-0.13%
2018/11/01	4	73.73	4	74.33	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	66.00	69.30	-1	2,234	-0.04%
2018/10/29	1	63.20	0	0.00	63.20	1	2,255	0.04%
2018/10/17	0	0.00	1	75.70	75.00	-1	2,489	-0.04%
2018/10/16	1	75.70	1	76.20	74.20	0	2,550	0.00%
2018/10/15	1	73.00	1	74.40	73.70	0	2,579	0.00%
2018/10/04	2	85.70	2	86.15	87.40	0	2,652	0.00%
2018/10/01	0	0.00	1	90.30	89.50	-1	2,685	-0.04%
2018/09/28	0	0.00	1	88.60	88.60	-1	2,703	-0.04%
2018/09/27	1	89.30	0	0.00	89.30	1	2,749	0.04%
2018/09/18	1	99.50	0	0.00	99.00	1	2,733	0.04%
2018/09/14	0	0.00	1	102.50	101.50	-1	2,733	-0.04%
2018/09/12	4	92.40	5	92.80	92.70	-1	2,693	-0.04%
2018/09/10	0	0.00	1	100.00	91.80	-1	2,652	-0.04%
2018/09/07	5	106.80	1	102.00	102.00	4	2,648	0.15%
2018/09/06	1	114.00	1	112.00	111.50	0	2,598	0.00%
2018/09/05	1	114.50	1	116.50	115.00	0	2,625	0.00%
2018/09/04	1	113.00	2	112.75	112.50	-1	2,695	-0.04%
2018/08/31	1	111.50	1	114.00	114.00	0	3,001	0.00%
2018/08/30	3	113.00	3	111.83	110.50	0	3,062	0.00%
2018/08/29	3	114.33	3	114.00	113.00	0	3,125	0.00%
2018/08/28	3	112.17	2	112.50	109.50	1	3,240	0.03%
2018/08/23	4	107.50	2	107.25	105.00	2	3,323	0.06%
2018/08/22	2	106.75	1	106.50	105.00	1	3,305	0.03%
2018/08/20	0	0.00	1	101.00	101.00	-1	3,545	-0.03%
2018/08/17	2	107.25	4	107.75	104.50	-2	3,605	-0.06%
2018/08/16	5	101.26	3	101.33	103.50	2	3,602	0.06%
2018/08/15	7	105.79	9	106.11	104.50	-2	3,578	-0.06%
2018/08/14	5	105.00	4	105.50	109.00	1	3,622	0.03%
2018/08/13	3	118.83	4	114.75	111.50	-1	3,565	-0.03%
2018/08/09	3	123.33	1	123.00	121.50	2	3,640	0.05%
2018/08/08	3	126.00	1	126.00	124.50	2	3,688	0.05%
2018/08/07	1	124.50	1	126.00	124.50	0	3,726	0.00%
2018/08/06	6	123.75	7	123.86	123.00	-1	3,774	-0.03%
2018/08/03	2	125.75	2	126.50	126.00	0	3,819	0.00%
2018/08/02	1	123.00	1	121.50	121.50	0	3,874	0.00%
2018/08/01	4	124.13	2	124.50	124.00	2	3,908	0.05%
2018/07/31	4	125.13	1	124.00	120.50	3	3,928	0.08%
2018/07/30	2	128.75	4	129.13	124.50	-2	3,918	-0.05%
2018/07/27	9	126.83	9	126.39	131.50	0	3,987	0.00%
2018/07/25	1	136.00	3	134.17	136.00	-2	4,353	-0.05%
2018/07/24	3	130.50	1	133.50	134.50	2	4,501	0.04%
2018/07/23	3	136.50	1	131.50	130.50	2	4,648	0.04%
2018/07/20	0	0.00	10	146.25	145.00	-10	4,659	-0.21%
2018/07/19	2	143.50	7	144.57	143.50	-5	4,695	-0.11%
2018/07/18	11	144.64	2	141.00	142.50	9	4,721	0.19%
2018/07/17	3	146.67	5	149.50	141.00	-2	4,745	-0.04%
2018/07/16	0	0.00	2	144.50	145.50	-2	4,751	-0.04%
2018/07/13	1	142.00	1	142.50	143.00	0	4,801	0.00%
2018/07/12	2	142.75	1	145.00	140.00	1	4,873	0.02%
2018/07/11	0	0.00	3	137.00	139.00	-3	4,855	-0.06%
2018/07/10	1	139.00	2	138.50	138.50	-1	4,901	-0.02%
2018/07/09	1	135.50	1	135.50	136.50	0	5,030	0.00%
2018/07/05	5	129.80	0	0.00	130.00	5	5,186	0.10%
2018/07/04	1	138.00	4	140.38	135.50	-3	5,173	-0.06%
2018/07/03	2	138.25	6	138.75	138.00	-4	5,137	-0.08%
2018/06/29	2	134.00	0	0.00	135.00	2	5,152	0.04%
2018/06/28	3	134.50	3	135.83	132.00	0	5,191	0.00%
2018/06/27	3	137.00	2	138.75	135.00	1	5,249	0.02%
2018/06/26	2	134.50	4	135.00	134.00	-2	5,221	-0.04%
2018/06/25	1	142.00	2	141.75	136.50	-1	5,229	-0.02%
2018/06/22	3	139.00	1	138.00	142.50	2	5,224	0.04%
2018/06/21	5	141.10	1	139.00	138.50	4	5,261	0.08%
2018/06/19	1	146.50	2	147.25	144.00	-1	5,461	-0.02%
2018/06/15	2	148.00	0	0.00	146.50	2	5,652	0.04%
2018/06/14	1	145.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	2	146.00	1	147.50	144.50	1	5,717	0.02%
2018/06/12	9	148.22	2	146.00	145.50	7	5,791	0.12%
2018/06/11	12	159.88	3	158.83	151.00	9	5,695	0.16%
2018/06/08	2	155.50	9	162.28	165.00	-7	5,627	-0.12%
2018/06/07	5	144.70	3	145.67	150.00	2	5,563	0.04%
2018/06/06	1	145.00	1	146.50	144.50	0	5,687	0.00%
2018/06/05	7	144.57	7	143.14	142.50	0	5,704	0.00%
2018/06/04	4	140.13	4	141.25	137.50	0	5,695	0.00%
2018/06/01	2	135.25	1	138.00	136.00	1	5,918	0.02%
2018/05/31	4	137.00	3	138.17	133.00	1	6,186	0.02%
2018/05/30	4	138.50	2	138.25	138.50	2	6,450	0.03%
2018/05/29	6	143.50	7	145.14	141.00	-1	6,475	-0.02%
2018/05/28	8	146.31	8	144.44	146.00	0	6,430	0.00%
2018/05/25	1	141.00	7	140.36	139.00	-6	6,315	-0.10%
2018/05/24	4	138.13	4	137.63	137.00	0	6,304	0.00%
2018/05/23	9	137.94	10	137.75	138.00	-1	6,428	-0.02%
2018/05/22	4	137.50	4	136.25	135.00	0	6,538	0.00%
2018/05/21	3	133.00	2	134.50	136.00	1	6,510	0.02%
2018/05/18	5	133.80	5	132.60	131.50	0	6,538	0.00%
2018/05/17	8	136.88	7	135.93	135.50	1	6,552	0.02%
2018/05/16	0	0.00	1	136.00	132.00	-1	6,530	-0.02%
2018/05/15	3	135.83	4	135.13	131.00	-1	6,567	-0.02%
2018/05/14	1	135.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	9	130.94	6	130.00	130.00	3	6,581	0.05%
2018/05/10	5	137.00	7	139.00	134.00	-2	6,595	-0.03%
2018/05/09	2	135.50	2	135.50	135.00	0	6,545	0.00%
2018/05/08	5	133.70	3	135.00	133.00	2	6,603	0.03%
2018/05/07	1	132.50	2	133.00	131.50	-1	6,661	-0.02%
2018/05/04	5	131.20	5	130.70	132.00	0	6,805	0.00%
2018/05/03	8	135.63	4	140.13	130.50	4	6,959	0.06%
2018/05/02	3	143.83	6	142.17	144.50	-3	6,846	-0.04%
2018/04/30	3	137.67	3	136.17	137.00	0	6,749	0.00%
2018/04/27	2	132.75	4	134.38	136.50	-2	6,709	-0.03%
2018/04/26	6	126.00	6	125.50	124.50	0	6,690	0.00%
2018/04/25	4	118.75	3	118.50	122.50	1	6,835	0.01%
2018/04/24	1	126.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	3	129.83	2	131.00	127.50	1	6,918	0.01%
2018/04/20	2	129.50	6	131.33	130.00	-4	6,935	-0.06%
2018/04/19	2	124.50	2	125.50	127.50	0	6,905	0.00%
2018/04/18	10	129.45	8	127.94	125.50	2	6,852	0.03%
2018/04/17	4	129.13	2	128.00	127.50	2	6,781	0.03%
2018/04/16	1	133.50	3	134.33	132.00	-2	6,777	-0.03%
2018/04/13	3	134.67	5	134.30	134.00	-2	6,755	-0.03%
2018/04/12	4	126.63	4	127.38	129.00	0	6,671	0.00%
2018/04/11	0	0.00	1	123.00	120.50	-1	6,644	-0.02%
2018/04/10	2	117.75	1	117.50	119.50	1	6,693	0.01%
2018/04/09	0	0.00	1	118.00	115.00	-1	6,677	-0.01%
2018/04/03	1	120.00	1	118.50	119.50	0	6,674	0.00%
2018/04/02	5	119.70	2	121.00	122.00	3	6,650	0.05%
2018/03/31	2	118.00	1	118.50	119.00	1	6,631	0.02%
2018/03/30	2	119.75	2	122.75	119.50	0	6,641	0.00%
2018/03/28	0	0.00	2	137.00	132.00	-2	6,666	-0.03%
2018/03/27	2	136.00	1	136.50	135.00	1	6,877	0.01%
2018/03/26	6	134.33	5	133.90	132.50	1	6,979	0.01%
2018/03/23	2	131.50	0	0.00	130.00	2	6,902	0.03%
2018/03/22	2	140.25	3	146.00	134.50	-1	6,847	-0.01%
2018/03/21	4	140.13	9	141.22	147.50	-5	6,684	-0.07%
2018/03/20	2	135.75	2	134.75	134.50	0	6,505	0.00%
2018/03/19	1	134.50	3	135.00	135.50	-2	6,536	-0.03%
2018/03/16	0	0.00	3	137.67	133.50	-3	6,556	-0.05%
2018/03/15	3	133.50	3	133.00	135.00	0	6,571	0.00%
2018/03/14	0	0.00	2	136.00	133.50	-2	6,674	-0.03%
2018/03/13	1	131.00	1	131.00	130.00	0	6,572	0.00%
2018/03/12	13	131.96	5	136.00	130.50	8	6,536	0.12%
2018/03/08	4	133.00	3	134.50	130.00	1	6,296	0.02%
2018/03/07	29	136.34	27	136.59	133.00	2	6,167	0.03%
2018/03/06	2	130.75	9	132.56	136.50	-7	5,904	-0.12%
2018/03/05	0	0.00	7	128.93	124.50	-7	5,631	-0.12%
2018/03/02	2	120.50	1	120.00	119.00	1	5,377	0.02%
2018/03/01	0	0.00	2	120.25	121.00	-2	5,357	-0.04%
2018/02/27	0	0.00	3	117.50	115.50	-3	5,330	-0.06%
2018/02/26	5	118.50	0	0.00	118.00	5	5,297	0.09%
2018/02/23	2	120.00	3	120.00	115.50	-1	5,265	-0.02%
2018/02/22	6	116.50	3	116.50	118.00	3	5,175	0.06%
2018/02/21	1	108.00	4	110.00	111.00	-3	5,049	-0.06%
2018/02/12	2	99.30	1	101.00	101.00	1	5,037	0.02%
2018/02/09	1	99.60	1	96.20	98.50	0	5,030	0.00%
2018/02/08	3	98.90	1	98.80	99.50	2	5,014	0.04%
2018/02/07	2	101.50	0	0.00	96.90	2	5,023	0.04%
2018/02/06	2	99.55	1	98.60	98.60	1	5,031	0.02%
2018/02/05	0	0.00	2	110.00	109.50	-2	5,113	-0.04%
2018/02/02	6	118.17	5	118.50	117.50	1	5,123	0.02%
2018/02/01	1	116.50	0	0.00	115.00	1	5,125	0.02%
2018/01/31	5	119.90	3	118.50	118.00	2	5,121	0.04%
2018/01/30	3	124.83	2	126.75	122.50	1	5,057	0.02%
2018/01/29	7	125.57	5	128.70	129.00	2	5,011	0.04%
2018/01/26	4	123.13	4	121.00	120.50	0	4,916	0.00%
2018/01/25	1	117.50	4	119.00	119.00	-3	4,766	-0.06%
2018/01/24	3	107.83	2	109.25	108.50	1	4,788	0.02%
2018/01/23	3	112.00	0	0.00	107.50	3	4,797	0.06%
2018/01/22	2	109.50	6	109.17	112.00	-4	4,779	-0.08%
2018/01/19	4	106.13	6	106.17	105.00	-2	4,851	-0.04%
2018/01/18	3	101.17	4	103.88	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	1	97.00	95.90	-1	4,926	-0.02%
2018/01/16	1	99.90	2	99.25	98.00	-1	5,071	-0.02%
2018/01/15	2	96.55	5	96.46	95.40	-3	5,141	-0.06%
2018/01/11	5	92.54	1	91.30	91.30	4	5,520	0.07%
2018/01/10	2	93.75	0	0.00	91.90	2	5,663	0.04%
2018/01/09	1	98.90	1	95.40	95.80	0	5,897	0.00%
2018/01/08	2	100.90	6	100.63	97.60	-4	6,001	-0.07%
2018/01/05	5	100.62	18	100.12	99.20	-13	6,326	-0.21%
2018/01/04	14	97.22	15	99.22	100.50	-1	6,377	-0.02%
2018/01/03	1	92.00	0	0.00	91.50	1	6,492	0.02%