世芯-KY (3661)-凱基-汐止券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	3090.00	1	2924.59	3110.00	0	2,411	0.00%
2024/04/25	1	2840.67	1	2945.00	2830.00	0	2,409	0.00%
2024/04/24	3	2955.07	1	2940.00	2975.00	2	2,394	0.08%
2024/04/23	1	2854.75	1	2830.00	2860.00	0	2,391	0.00%
2024/04/22	1	2805.33	1	2835.00	2765.00	0	2,381	0.00%
2024/04/19	1	2870.00	1	2999.63	2860.00	0	2,356	0.00%
2024/04/18	1	3034.28	1	2832.18	3035.00	0	2,318	0.00%
2024/04/17	1	2899.64	1	2890.00	2900.00	0	2,304	0.00%
2024/04/16	2	2860.10	2.1	2768.29	2830.00	0	2,283	0.00%
2024/04/15	1.1	2784.71	1	2864.95	2755.00	0	2,233	0.00%
2024/04/12	1.1	2896.62	2	3040.00	2900.00	-0.9	2,215	-0.04%
2024/04/11	3	2989.94	2	3027.50	3015.00	1	2,175	0.05%
2024/04/10	0	0.00	0.1	3050.00	3020.00	-0.1	2,163	0.00%
2024/04/09	1	3002.33	1	3180.00	3020.00	0	2,155	0.00%
2024/04/08	1	3157.57	1	3365.00	3150.00	0	2,145	0.00%
2024/04/03	1	3390.00	1	3345.00	3385.00	0	2,125	0.00%
2024/04/02	1	3374.90	1	3395.00	3400.00	0	2,134	0.00%
2024/04/01	1	3419.12	1	3350.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	1	3251.88	3340.00	-1	2,121	-0.05%
2024/03/28	1	3180.20	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	0	3200.00	2	3270.00	3150.00	-2	2,073	-0.10%
2024/03/26	1	3488.61	1	3340.00	3340.00	0	2,030	0.00%
2024/03/25	1	3500.42	1	3460.00	3460.00	0	2,019	0.00%
2024/03/22	2	3420.00	2	3447.63	3450.00	0	2,007	0.00%
2024/03/21	1	3399.95	1	3525.00	3395.00	0	1,988	0.00%
2024/03/20	1	3375.25	1	3335.00	3375.00	0	1,967	0.00%
2024/03/19	0	3461.67	0.1	3465.00	3305.00	0	1,940	0.00%
2024/03/18	1	3650.00	1	3650.00	3665.00	0	1,893	0.00%
2024/03/15	1	3605.59	1	3755.00	3605.00	0	1,900	0.00%
2024/03/14	1	3660.00	1.2	3448.46	3750.00	-0.2	1,871	-0.01%
2024/03/13	1.1	3432.31	1	3480.00	3410.00	0.1	1,850	0.00%
2024/03/12	0.2	3641.00	0	0.00	3585.00	0.2	1,838	0.01%
2024/03/11	2.1	3752.43	2	3818.15	3750.00	0	1,831	0.00%
2024/03/08	0.1	3880.46	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	1.1	3941.15	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	0	4130.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4230.00	0.1	4235.00	4200.00	-0.1	1,955	0.00%
2024/03/04	0.5	4185.20	0	0.00	4200.00	0.5	1,972	0.03%
2024/03/01	0	0.00	0	4260.00	4340.00	0	1,981	0.00%
2024/02/29	0	4085.83	0.1	4100.00	4140.00	0	1,986	0.00%
2024/02/27	0	3870.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0.1	3951.54	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	0	0.00	0	4185.00	4015.00	0	1,985	0.00%
2024/02/21	0	4020.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4110.00	4150.00	0	1,964	0.00%
2024/02/19	0	4057.50	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4273.18	0	0.00	4185.00	0.1	2,007	0.01%
2024/02/15	0	4290.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/01	1	3990.00	1	3960.00	3960.00	0	2,080	0.00%
2024/01/29	1	3845.00	1	3835.00	3800.00	0	2,113	0.00%
2024/01/22	0	0.00	0	3820.00	3815.00	0	2,257	0.00%
2024/01/19	0	3670.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/15	1	3690.00	1	3690.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	1	3740.00	3735.00	-1	2,266	-0.04%
2024/01/10	0	0.00	1	3600.00	3650.00	-1	2,316	-0.04%
2024/01/08	1	3445.00	0	0.00	3455.00	1	2,320	0.04%
2024/01/05	0	0.00	1	3410.00	3390.00	-1	2,328	-0.04%
2024/01/04	1	3375.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/02	0	0.00	0.2	3416.67	3445.00	-0.2	2,369	-0.01%
2023/12/28	0.1	3340.00	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0.1	3335.00	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/19	0	3340.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/14	1	3500.30	0	0.00	3495.00	1	2,442	0.04%
2023/12/08	0	0.00	1	3440.00	3335.00	-1	2,445	-0.04%
2023/12/07	1	3370.00	0	0.00	3370.00	1	2,434	0.04%
2023/12/06	0	0.00	1.1	3301.85	3290.00	-1.1	2,420	-0.04%
2023/12/05	0	0.00	0	3225.00	3240.00	0	2,381	0.00%
2023/12/01	1	3080.00	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	0.1	3125.00	1	3155.00	3110.00	-0.9	2,308	-0.04%
2023/11/27	0	3050.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	2	3089.90	1	3060.00	3050.00	1	2,155	0.05%
2023/11/22	1	3170.00	1	3170.00	3170.00	0	2,163	0.00%
2023/11/21	0	3165.00	0	3185.00	3135.00	0	2,165	0.00%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	1	3085.00	1	3090.44	3090.00	0	2,262	0.00%
2023/11/15	0.1	3171.56	0	0.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	3365.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/10	0	0.00	0	3225.00	3200.00	0	2,265	0.00%
2023/11/09	0	3010.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/07	0	0.00	0	2965.00	3000.00	0	2,271	0.00%
2023/11/03	0	2725.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.2	2793.33	2820.00	-0.2	2,282	-0.01%
2023/10/31	0	2657.50	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	2720.00	0	2720.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	1	2595.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2465.00	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	2645.00	0	0.00	2620.00	0	2,324	0.00%
2023/10/24	0	2530.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/19	0	2556.00	2	2542.50	2600.00	-2	2,365	-0.08%
2023/10/18	2.1	2462.81	0	0.00	2440.00	2.1	2,368	0.09%
2023/10/17	0.1	2677.78	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/16	0	0.00	0.1	2770.00	2745.00	-0.1	2,388	0.00%
2023/10/13	0.1	2740.00	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	0	0.00	0	2885.00	2800.00	0	2,416	0.00%
2023/10/06	0	0.00	0	2760.00	2775.00	0	2,444	0.00%
2023/10/04	0.1	2676.60	0	0.00	2690.00	0.1	2,475	0.00%
2023/10/03	0	2730.00	0	0.00	2695.00	0	2,491	0.00%
2023/09/28	2	2700.00	0	0.00	2690.00	2	2,544	0.08%
2023/09/21	0	2390.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0	0.00	1	2470.00	2450.00	-1	2,629	-0.04%
2023/09/19	1	2655.00	0	0.00	2605.00	1	2,646	0.04%
2023/09/15	0	0.00	0.1	2608.00	2645.00	-0.1	2,696	0.00%
2023/09/13	0	0.00	0.1	2630.00	2620.00	-0.1	2,709	0.00%
2023/09/12	0	0.00	0	2505.00	2530.00	0	2,703	0.00%
2023/09/07	0	0.00	0	2465.00	2450.00	0	2,856	0.00%
2023/09/06	0	2517.50	0	0.00	2500.00	0	2,905	0.00%
2023/09/01	0	2465.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/30	0	2535.00	0	2545.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	2	2390.00	2490.00	-2	3,198	-0.06%
2023/08/25	0	2460.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0.1	2556.00	0	0.00	2495.00	0.1	3,285	0.00%
2023/08/23	0	0.00	2	2415.00	2390.00	-2	3,351	-0.06%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	2	2005.00	0	0.00	1970.00	2	3,537	0.06%
2023/08/17	1	2000.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	1	1885.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	0	0.00	0	1905.00	1890.00	0	3,662	0.00%
2023/08/11	0	1795.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1875.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	0	2100.00	1	2130.00	2145.00	-1	3,774	-0.03%
2023/08/07	1	1955.00	0	0.00	2040.00	1	3,773	0.03%
2023/08/04	0	1895.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	0.00	1	1880.00	1895.00	-1	3,883	-0.03%
2023/07/24	0	0.00	0	2230.00	2210.00	0	4,015	0.00%
2023/07/20	0	0.00	0	2140.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	0	2170.00	2130.00	0	4,098	0.00%
2023/07/14	2	1997.50	2	1980.00	1980.00	0	4,158	0.00%
2023/07/13	1	2020.00	1.2	2007.74	1950.00	-0.2	4,183	-0.01%
2023/07/12	1	1870.00	1.1	1891.03	1880.00	-0.1	4,143	0.00%
2023/07/11	0.1	1845.83	1	1915.00	1840.00	-0.9	4,175	-0.02%
2023/07/10	0	0.00	0	1910.00	1895.00	0	4,176	0.00%
2023/07/07	0	1885.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/05	1.2	1790.57	1	1840.29	1810.00	0.2	4,279	0.00%
2023/07/03	1	1880.00	0	1875.00	1890.00	1	4,217	0.02%
2023/06/30	2	1815.00	2	1795.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0	1805.00	1805.00	0	4,226	0.00%
2023/06/28	2	1752.50	2	1730.00	1730.00	0	4,277	0.00%
2023/06/27	0	1790.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	1770.00	0	0.00	1835.00	0	4,299	0.00%
2023/06/15	2	1805.00	2	1800.00	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	0.1	1760.00	1775.00	-0.1	4,776	0.00%
2023/06/12	2	1630.00	2	1637.50	1650.00	0	4,817	0.00%
2023/06/09	2	1625.00	3	1641.67	1585.00	-1	4,856	-0.02%
2023/06/08	1	1595.00	0	0.00	1560.00	1	4,887	0.02%
2023/06/07	0	0.00	0.1	1665.00	1670.00	-0.1	4,866	0.00%
2023/06/05	0	0.00	0	1665.00	1645.00	0	4,953	0.00%
2023/06/01	0	0.00	0.1	1695.00	1700.00	-0.1	4,959	0.00%
2023/05/30	1	1665.00	1	1680.00	1685.00	0	5,072	0.00%
2023/05/29	1	1640.00	1.2	1660.00	1660.00	-0.2	5,140	0.00%
2023/05/26	2	1567.50	3	1561.67	1510.00	-1	5,143	-0.02%
2023/05/25	2	1582.50	3	1596.67	1560.00	-1	5,181	-0.02%
2023/05/24	4	1548.75	2	1552.50	1540.00	2	5,127	0.04%
2023/05/23	0	0.00	0.2	1605.00	1580.00	-0.2	5,123	0.00%
2023/05/22	3	1548.33	3.2	1541.25	1525.00	-0.2	5,086	0.00%
2023/05/19	0	0.00	1	1500.00	1565.00	-1	5,110	-0.02%
2023/05/17	0	0.00	1	1435.00	1445.00	-1	5,102	-0.02%
2023/05/16	2	1417.50	1	1400.00	1410.00	1	5,157	0.02%
2023/05/12	1	1315.00	1	1345.00	1355.00	0	5,177	0.00%
2023/05/11	0	0.00	1	1330.00	1305.00	-1	5,183	-0.02%
2023/05/10	1	1319.80	2	1302.53	1345.00	-1	5,249	-0.02%
2023/05/08	3	1293.33	3	1275.00	1260.00	0	5,186	0.00%
2023/05/04	1	1235.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/02	1	1255.00	1	1265.00	1260.00	0	5,289	0.00%
2023/04/28	0	0.00	1	1190.00	1185.00	-1	5,288	-0.02%
2023/04/27	1	1145.00	1	1170.00	1215.00	0	5,255	0.00%
2023/04/26	1	1145.00	9	1169.44	1170.00	-8	5,203	-0.15%
2023/04/25	6	1169.17	0	0.00	1135.00	6	5,175	0.12%
2023/04/21	7	1236.43	4	1233.75	1195.00	3	5,136	0.06%
2023/04/20	0	0.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1295.20	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	0	0.00	1	1290.00	1280.00	-1	5,111	-0.02%
2023/04/14	1	1365.00	1	1315.00	1360.00	0	5,198	0.00%
2023/04/12	2	1317.50	2	1332.50	1340.00	0	5,269	0.00%
2023/04/11	1	1340.00	1	1340.00	1345.00	0	5,263	0.00%
2023/04/10	2	1315.00	2	1305.00	1315.00	0	5,250	0.00%
2023/04/06	1	1195.00	1	1210.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	3	1228.33	1240.00	-3	5,259	-0.06%
2023/03/30	5	1210.00	2	1212.50	1180.00	3	5,275	0.06%
2023/03/29	2.2	1195.23	6	1161.67	1210.00	-3.8	5,295	-0.07%
2023/03/28	2.3	1237.30	2	1215.00	1215.00	0.3	5,317	0.01%
2023/03/27	0	0.00	1	1270.00	1260.00	-1	5,307	-0.02%
2023/03/24	4.3	1270.70	0	0.00	1255.00	4.3	5,311	0.08%
2023/03/23	4.1	1294.76	4	1310.00	1305.00	0.1	5,301	0.00%
2023/03/22	4.1	1291.34	3	1298.33	1305.00	1.1	5,301	0.02%
2023/03/21	0	0.00	1	1250.00	1290.00	-1	5,287	-0.02%
2023/03/20	1	1195.00	1	1210.00	1245.00	0	5,243	0.00%
2023/03/17	6	1193.33	5	1205.00	1205.00	1	5,268	0.02%
2023/03/16	4	1082.50	3	1098.33	1125.00	1	5,121	0.02%
2023/03/15	0	0.00	1	1025.00	1025.00	-1	5,011	-0.02%
2023/03/14	4	1015.00	4	1016.50	989.00	0	4,940	0.00%
2023/03/10	3	1010.00	3	1020.00	998.00	0	4,852	0.00%
2023/03/09	1	1020.00	1	1030.00	1030.00	0	4,901	0.00%
2023/03/08	0	0.00	1.1	973.89	1000.00	-1.1	4,905	-0.02%
2023/03/06	0	0.00	1	956.00	957.00	-1	4,850	-0.02%
2023/03/03	2	951.50	2	1040.00	968.00	0	4,851	0.00%
2023/03/02	5	1011.00	3	1013.33	1005.00	2	4,837	0.04%
2023/03/01	0	0.00	3	1011.67	1035.00	-3	4,831	-0.06%
2023/02/24	2	967.00	2	943.00	944.00	0	4,792	0.00%
2023/02/23	2	931.50	2	964.00	958.00	0	4,752	0.00%
2023/02/22	1.6	912.37	1	904.00	900.00	0.6	4,708	0.01%
2023/02/20	0	0.00	4	949.00	927.00	-4	4,755	-0.08%
2023/02/17	6	931.67	2	928.50	929.00	4	4,821	0.08%
2023/02/16	1	946.00	1	965.00	961.00	0	4,823	0.00%
2023/02/15	1	915.00	7	916.14	920.00	-6	4,888	-0.12%
2023/02/14	8	944.00	0	0.00	912.00	8	4,929	0.16%
2023/02/10	2	983.50	3	982.00	978.00	-1	5,033	-0.02%
2023/02/09	8	994.13	7	1001.00	1005.00	1	5,114	0.02%
2023/02/08	0	0.00	1	993.00	998.00	-1	5,177	-0.02%
2023/02/07	1	929.00	1	942.00	949.00	0	5,202	0.00%
2023/02/06	1	906.00	1	920.00	933.00	0	5,249	0.00%
2023/02/03	1	941.00	1	939.88	943.00	0	5,340	0.00%
2023/02/02	3	914.33	4	921.21	926.00	-1	5,386	-0.02%
2023/02/01	1	870.00	3	885.00	888.00	-2	5,530	-0.04%
2023/01/30	0	0.00	0	880.00	864.00	0	5,770	0.00%
2023/01/17	1	852.07	1	850.00	846.00	0	5,859	0.00%
2023/01/16	1	867.00	0	0.00	862.00	1	5,979	0.02%
2023/01/13	1	855.00	1	839.00	837.00	0	6,083	0.00%
2023/01/11	2	836.00	2	830.00	833.00	0	6,322	0.00%
2023/01/09	1	862.00	1	859.00	854.00	0	6,533	0.00%
2023/01/06	2	858.50	1	842.00	837.00	1	6,606	0.02%
2023/01/05	3	870.33	3	852.67	857.00	0	6,725	0.00%
2023/01/04	4.1	870.26	4	877.95	879.00	0	6,683	0.00%
2023/01/03	0	0.00	0	831.00	855.00	0	6,597	0.00%
2022/12/30	3	784.33	2	784.00	788.00	1	6,665	0.02%
2022/12/29	2	755.61	1	739.00	769.00	1	6,707	0.02%
2022/12/28	1	761.75	5	751.80	750.00	-4	6,816	-0.06%
2022/12/26	3	793.31	3	778.00	781.00	0	6,824	0.00%
2022/12/23	3	798.33	3	808.67	803.00	0	6,882	0.00%
2022/12/22	4	822.50	4	814.00	814.00	0	6,943	0.00%
2022/12/21	2	828.00	2	809.00	809.00	0	6,998	0.00%
2022/12/20	4.1	864.98	5	823.00	823.00	-1	7,025	-0.01%
2022/12/19	2	866.00	1	885.00	885.00	1	7,004	0.01%
2022/12/16	2	866.50	4	866.00	876.00	-2	7,108	-0.03%
2022/12/15	3	884.68	3	883.67	885.00	0	7,139	0.00%
2022/12/14	3	884.33	1	912.00	911.00	2	7,108	0.03%
2022/12/13	4	882.47	4	867.25	865.00	0	7,085	0.00%
2022/12/12	2	896.05	1	899.00	879.00	1	7,073	0.01%
2022/12/09	2	915.00	1	921.00	915.00	1	7,090	0.01%
2022/12/08	2	861.50	3	868.67	878.00	-1	7,048	-0.01%
2022/12/06	1	894.00	0	0.00	894.00	1	7,035	0.01%
2022/12/05	2	917.50	0	0.00	909.00	2	7,096	0.03%
2022/12/02	0	906.00	1	902.00	913.00	-1	7,137	-0.01%
2022/12/01	4	934.64	2	904.00	895.00	2	7,173	0.03%
2022/11/30	3	927.67	4	929.75	927.00	-1	7,136	-0.01%
2022/11/29	1	896.00	1	890.00	902.00	0	7,167	0.00%
2022/11/28	2	892.00	2	894.99	890.00	0	7,272	0.00%
2022/11/25	5	885.40	4	902.28	883.00	1	7,324	0.01%
2022/11/24	3	916.00	3	912.00	916.00	0	7,308	0.00%
2022/11/22	2	904.00	2	885.50	862.00	0	7,350	0.00%
2022/11/21	1	898.00	1	902.00	890.00	0	7,340	0.00%
2022/11/18	1	893.00	0	0.00	875.00	1	7,386	0.01%
2022/11/17	2	879.00	3	872.00	882.00	-1	7,354	-0.01%
2022/11/16	5	856.20	5	858.39	860.00	0	7,333	0.00%
2022/11/15	0	0.00	2	838.55	843.00	-2	7,287	-0.03%
2022/11/14	2	834.50	2	835.50	830.00	0	7,262	0.00%
2022/11/11	3	848.33	4	854.20	823.00	-1	7,296	-0.01%
2022/11/10	5	798.00	5	804.22	800.00	0	7,250	0.00%
2022/11/09	10	781.40	10	788.10	790.00	0	7,288	0.00%
2022/11/08	5	810.00	4.1	817.00	778.00	0.9	7,308	0.01%
2022/11/07	6	764.00	6.2	778.90	797.00	-0.2	7,285	0.00%
2022/11/04	3	715.67	2.1	718.62	725.00	0.9	7,232	0.01%
2022/11/03	7	678.29	11.1	684.96	701.00	-4.1	7,157	-0.06%
2022/11/02	5	671.00	5	678.00	678.00	0	7,111	0.00%
2022/11/01	4.2	661.45	3.2	669.69	676.00	1	7,082	0.01%
2022/10/31	3	640.33	4	643.75	649.00	-1	7,045	-0.01%
2022/10/28	6	631.83	6	630.67	626.00	0	7,066	0.00%
2022/10/27	2	597.50	2	607.50	619.00	0	6,921	0.00%
2022/10/26	1	560.00	2	570.50	583.00	-1	6,816	-0.01%
2022/10/25	1.1	590.91	1.1	605.44	580.00	0	6,773	0.00%
2022/10/24	4	628.50	4.1	607.44	597.00	-0.1	6,734	0.00%
2022/10/21	4.1	643.49	3	622.00	620.00	1.1	6,695	0.02%
2022/10/20	2.1	640.43	2	651.50	673.00	0.1	6,644	0.00%
2022/10/19	2	688.04	2.2	692.23	692.00	-0.2	6,524	0.00%
2022/10/18	3.7	669.30	2.1	665.36	671.00	1.6	6,474	0.02%
2022/10/17	2	666.50	4	668.50	691.00	-2	6,434	-0.03%
2022/10/14	5	693.25	4	685.75	670.00	1	6,389	0.02%
2022/10/13	2.1	701.96	3	702.67	681.00	-0.9	6,374	-0.01%
2022/10/12	3	760.19	2	763.00	746.00	1	6,282	0.02%
2022/10/11	4	828.00	0	0.00	828.00	4	6,364	0.06%
2022/10/07	1	871.00	1	917.00	919.00	0	6,508	0.00%
2022/10/06	1	915.00	3	874.34	908.00	-2	6,492	-0.03%
2022/10/05	2	909.50	1.3	903.06	838.00	0.7	6,489	0.01%
2022/10/04	1	884.00	3	885.00	901.00	-2	6,459	-0.03%
2022/10/03	1	859.00	0	0.00	857.00	1	6,468	0.02%
2022/09/30	3.1	817.56	4	836.50	867.00	-0.9	6,491	-0.01%
2022/09/29	3	833.67	3	837.67	823.00	0	6,492	0.00%
2022/09/28	4	821.50	7	832.86	810.00	-3	6,484	-0.05%
2022/09/27	2	865.50	1	865.00	865.00	1	6,510	0.02%
2022/09/26	2	867.00	1	892.00	866.00	1	6,498	0.02%
2022/09/23	13	947.46	10	914.00	914.00	3	6,519	0.05%
2022/09/22	0	0.00	3	926.33	950.00	-3	6,435	-0.05%
2022/09/21	12	899.83	10	902.00	900.00	2	6,399	0.03%
2022/09/20	10	920.00	10	909.00	909.00	0	6,415	0.00%
2022/09/19	2	905.00	3	912.33	900.00	-1	6,440	-0.02%
2022/09/16	6	930.50	3	924.00	908.00	3	6,506	0.05%
2022/09/15	1	995.00	3	991.33	944.00	-2	6,519	-0.03%
2022/09/14	11	948.36	12	962.33	953.00	-1	6,562	-0.02%
2022/09/13	14	962.14	13	939.00	939.00	1	6,594	0.02%
2022/09/12	1	928.00	2	933.00	959.00	-1	6,609	-0.02%
2022/09/08	5	866.80	4	881.75	896.00	1	6,588	0.02%
2022/09/07	2	851.00	2	873.00	846.00	0	6,569	0.00%
2022/09/06	2	858.00	1	856.00	846.00	1	6,531	0.02%
2022/09/05	3	871.67	2	878.50	870.00	1	6,550	0.02%
2022/09/02	2	915.58	4	891.09	925.00	-2	6,473	-0.03%
2022/09/01	3.1	865.44	2	871.50	855.00	1.1	6,366	0.02%
2022/08/31	2.1	864.93	2	865.00	857.00	0.1	6,313	0.00%
2022/08/30	2.1	870.42	1	875.00	866.00	1.1	6,301	0.02%
2022/08/29	3	843.33	3	847.00	873.00	0	6,231	0.00%
2022/08/26	8	850.50	8	828.00	828.00	0	6,148	0.00%
2022/08/25	13	817.15	14.2	828.45	841.00	-1.2	6,117	-0.02%
2022/08/24	2	790.50	3	792.00	793.00	-1	6,052	-0.02%
2022/08/23	14.2	766.01	14	775.93	780.00	0.2	6,024	0.00%
2022/08/22	11	791.82	10	765.00	765.00	1	6,041	0.02%
2022/08/19	18	808.33	18	802.39	795.00	0	6,031	0.00%
2022/08/18	2	799.50	2	803.50	804.00	0	6,027	0.00%
2022/08/17	2	784.50	2	776.00	770.00	0	5,983	0.00%
2022/08/16	5	772.80	5	784.03	786.00	0	5,928	0.00%
2022/08/15	5	741.20	6	754.50	770.00	-1	5,844	-0.02%
2022/08/12	5	674.60	6.4	701.26	721.00	-1.4	5,748	-0.02%
2022/08/11	4	660.00	3	663.67	667.00	1	5,632	0.02%
2022/08/10	0	0.00	1.1	620.09	618.00	-1.1	5,578	-0.02%
2022/08/09	1	614.00	2	626.00	636.00	-1	5,605	-0.02%
2022/08/08	1.1	635.64	0	0.00	628.00	1.1	5,557	0.02%
2022/08/05	2	642.50	1	650.00	641.00	1	5,553	0.02%
2022/08/04	6	661.62	6	646.50	638.00	0	5,548	0.00%
2022/08/03	3	663.00	3	673.00	678.00	0	5,441	0.00%
2022/08/02	1	651.00	1	664.00	669.00	0	5,410	0.00%
2022/08/01	4.1	678.52	2	658.00	658.00	2.1	5,356	0.04%
2022/07/29	3	700.33	5	702.61	706.00	-2	5,317	-0.04%
2022/07/28	3	689.00	2	679.50	676.00	1	5,253	0.02%
2022/07/27	4.3	654.06	4	673.25	681.00	0.3	5,192	0.00%
2022/07/25	3	660.67	3	673.33	677.00	0	5,188	0.00%
2022/07/22	3	695.92	3	673.33	678.00	0	5,177	0.00%
2022/07/20	7	669.29	8	670.01	661.00	-1	5,057	-0.02%
2022/07/19	5	644.80	2	637.00	636.00	3	4,978	0.06%
2022/07/18	5	641.20	7	650.43	655.00	-2	4,954	-0.04%
2022/07/15	2	590.50	2	603.50	600.00	0	4,841	0.00%
2022/07/14	1	554.00	3	582.67	585.00	-2	4,718	-0.04%
2022/07/13	7	579.29	7	571.71	562.00	0	4,602	0.00%
2022/07/12	5	575.20	5	569.00	568.00	0	4,518	0.00%
2022/07/11	3	609.67	1	609.00	609.00	2	4,440	0.05%
2022/07/08	9	651.44	8	639.75	637.00	1	4,397	0.02%
2022/07/07	5	627.80	7	647.44	654.00	-2	4,346	-0.05%
2022/07/06	4	627.00	4	615.50	608.00	0	4,288	0.00%
2022/07/05	7	642.22	5	622.41	633.00	2	4,218	0.05%
2022/07/04	4	651.75	5	652.20	663.00	-1	4,105	-0.02%
2022/07/01	1	700.00	3	645.00	639.00	-2	4,057	-0.05%
2022/06/30	2	703.00	1	691.00	694.00	1	3,952	0.03%
2022/06/29	2	722.00	2	731.50	731.00	0	3,905	0.00%
2022/06/28	4	729.50	4	721.25	721.00	0	3,877	0.00%
2022/06/27	5	752.80	6	754.00	754.00	-1	3,852	-0.03%
2022/06/24	5	699.60	4	714.25	713.00	1	3,822	0.03%
2022/06/23	2	684.05	4.1	687.81	691.00	-2	3,741	-0.05%
2022/06/22	4.1	675.94	6	669.67	667.00	-1.9	3,694	-0.05%
2022/06/21	4	708.75	3	709.33	709.00	1	3,611	0.03%
2022/06/20	2	731.50	6	719.00	708.00	-4	3,558	-0.11%
2022/06/17	1	730.18	0	0.00	736.00	1	3,558	0.03%
2022/06/16	1	785.17	2	773.00	764.00	-1	3,514	-0.03%
2022/06/15	5	813.60	5	793.60	789.00	0	3,508	0.00%
2022/06/14	3	802.33	4	798.25	803.00	-1	3,529	-0.03%
2022/06/13	1	819.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	2	815.00	847.00	-2	3,561	-0.06%
2022/06/09	2.1	832.57	2	835.00	835.00	0.1	3,533	0.00%
2022/06/08	4	874.23	1	891.00	864.00	3	3,515	0.09%
2022/06/07	2	878.00	2	879.00	878.00	0	3,508	0.00%
2022/06/06	5	873.60	5	865.20	868.00	0	3,535	0.00%
2022/06/02	5	894.00	1	878.00	878.00	4	3,536	0.11%
2022/06/01	2	926.29	0	0.00	924.00	2	3,503	0.06%
2022/05/31	2	926.50	2	929.50	935.00	0	3,482	0.00%
2022/05/30	1	881.00	4	912.09	927.00	-3	3,485	-0.09%
2022/05/27	0	0.00	2	858.00	853.00	-2	3,434	-0.06%
2022/05/26	5	867.56	5	869.80	828.00	0	3,413	0.00%
2022/05/25	5	906.80	1	897.00	893.00	4	3,349	0.12%
2022/05/24	6	934.85	6	917.67	902.00	0	3,300	0.00%
2022/05/23	6	966.23	5	960.00	943.00	1	3,259	0.03%
2022/05/20	5	963.40	6	955.00	950.00	-1	3,224	-0.03%
2022/05/19	4	929.00	3	954.00	962.00	1	3,196	0.03%
2022/05/18	3	940.33	3	949.67	949.00	0	3,164	0.00%
2022/05/17	6	937.63	9	942.78	949.00	-3	3,136	-0.10%
2022/05/16	5	918.00	5	908.20	898.00	0	3,106	0.00%
2022/05/13	5	930.40	2	915.50	911.00	3	3,084	0.10%
2022/05/12	3	948.22	4	959.50	938.00	-1	3,035	-0.03%
2022/05/11	3	915.00	3	922.33	922.00	0	2,968	0.00%
2022/05/10	3	857.67	5	878.80	906.00	-2	2,999	-0.07%
2022/05/09	2.1	868.73	4	865.50	866.00	-1.9	2,981	-0.06%
2022/05/06	7	882.04	5	870.00	870.00	2	2,966	0.07%
2022/05/05	6	952.67	7	950.14	945.00	-1	2,930	-0.03%
2022/05/04	6	927.33	3	924.00	922.00	3	2,892	0.10%
2022/05/03	3	927.00	4	925.98	948.00	-1	2,851	-0.04%
2022/04/29	4	880.25	5	887.20	886.00	-1	2,788	-0.04%
2022/04/28	3	841.67	2	859.00	862.00	1	2,746	0.04%
2022/04/27	1	812.45	1	826.00	849.00	0	2,701	0.00%
2022/04/26	2	811.13	2	801.00	801.00	0	2,658	0.00%
2022/04/25	0	816.00	1	810.00	821.00	-1	2,645	-0.04%
2022/04/22	6	873.23	6	883.00	859.00	0	2,602	0.00%
2022/04/21	2	961.00	1	939.00	939.00	1	2,549	0.04%
2022/04/20	1	979.00	1	960.00	960.00	0	2,535	0.00%
2022/04/19	3	966.03	4	966.50	960.00	-1	2,531	-0.04%
2022/04/15	1	946.07	0	0.00	925.00	1	2,511	0.04%
2022/04/14	3	991.01	1	985.00	981.00	2	2,482	0.08%
2022/04/13	3	983.81	2	990.00	984.00	1	2,466	0.04%
2022/04/12	0	951.00	2	935.00	920.00	-2	2,438	-0.08%
2022/04/11	3	969.33	3	977.33	954.00	0	2,399	0.00%
2022/04/08	0	1045.00	0	0.00	1000.00	0	2,378	0.00%
2022/04/07	3	1111.76	2	1127.50	1060.00	1	2,361	0.04%
2022/04/06	1	1100.00	0	0.00	1100.00	1	2,343	0.04%
2022/04/01	0	1106.91	2	1117.50	1110.00	-2	2,342	-0.08%
2022/03/31	0	1085.00	0	0.00	1100.00	0	2,338	0.00%
2022/03/30	0	1115.00	0	0.00	1090.00	0	2,336	0.00%
2022/03/29	6.1	1103.77	3	1108.33	1095.00	3.1	2,321	0.13%
2022/03/28	2	1020.00	2	1027.50	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	3	1060.00	1065.00	-3	2,275	-0.13%
2022/03/23	4	1003.25	4	1004.00	1005.00	0	2,234	0.00%
2022/03/22	1	983.00	0	0.00	970.00	1	2,230	0.04%
2022/03/17	1	988.00	1	997.91	986.00	0	2,142	0.00%
2022/03/16	2	887.12	0	0.00	908.00	2	2,064	0.10%
2022/03/15	1	1020.00	0	0.00	972.00	1	1,938	0.05%
2022/03/11	1	1050.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1080.00	1080.00	-1	1,891	-0.05%
2022/03/07	0	1100.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	0.00	1	1210.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1195.00	3	1191.67	1190.00	-2	1,852	-0.11%
2022/02/22	1	1070.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/18	1	1145.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/17	3	1155.00	2	1157.50	1155.00	1	1,862	0.05%
2022/02/16	2	1110.00	3	1161.67	1165.00	-1	1,847	-0.05%
2022/02/15	3	1073.33	3	1071.67	1060.00	0	1,830	0.00%
2022/02/14	2	1105.00	3	1100.00	1085.00	-1	1,818	-0.05%
2022/02/09	2	1035.00	3	1016.67	1075.00	-1	1,728	-0.06%
2022/02/08	2	980.50	0	0.00	980.00	2	1,711	0.12%
2022/01/26	0	0.00	1	916.00	935.00	-1	1,712	-0.06%
2022/01/24	2	916.50	2	911.00	911.00	0	1,750	0.00%
2022/01/21	2	960.00	2	921.00	921.00	0	1,751	0.00%
2022/01/20	1	955.00	0	0.00	976.00	1	1,753	0.06%
2022/01/19	1	940.00	1	928.00	928.00	0	1,766	0.00%
2022/01/18	1	948.00	2	983.53	968.00	-1	1,772	-0.06%
2022/01/17	3	941.33	3	926.37	943.00	0	1,784	0.00%
2022/01/14	0	911.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	0	924.00	0	0.00	930.00	0	1,922	0.00%
2022/01/11	2	921.00	1	898.00	898.00	1	1,992	0.05%
2022/01/10	1	930.00	1	945.00	965.00	0	2,017	0.00%
2022/01/07	2	955.50	2	931.00	931.00	0	2,080	0.00%
2022/01/06	2	950.50	2	949.00	944.00	0	2,155	0.00%
2022/01/05	2	979.00	2	993.50	982.00	0	2,188	0.00%
2021/12/30	0	0.00	0	1010.00	1020.00	0	2,371	0.00%
2021/12/28	1	1030.00	2	1007.00	994.00	-1	2,597	-0.04%
2021/12/24	3	1009.33	2	1003.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	1	1029.93	1020.00	-1	2,774	-0.04%
2021/12/22	1	988.00	0	0.00	1010.00	1	2,801	0.04%
2021/12/17	1	972.00	2	980.50	961.00	-1	2,854	-0.04%
2021/12/16	3	956.33	1	955.00	955.00	2	2,901	0.07%
2021/12/15	0	0.00	1	953.00	984.00	-1	2,903	-0.03%
2021/12/14	1	940.00	0	0.00	929.00	1	2,903	0.03%
2021/12/10	0	992.00	0	0.00	979.00	0	2,944	0.00%
2021/12/08	0	0.00	0	1010.00	991.00	0	3,043	0.00%
2021/12/02	0	0.00	1	1000.00	1015.00	-1	3,249	-0.03%
2021/12/01	3	992.01	3	999.33	990.00	0	3,274	0.00%
2021/11/30	3	991.00	1	975.00	1020.00	2	3,294	0.06%
2021/11/29	2	978.00	1	1000.00	1010.00	1	3,321	0.03%
2021/11/26	1	956.00	1	941.00	941.00	0	3,349	0.00%
2021/11/24	1	1125.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/22	2	1155.00	0	0.00	1145.00	2	3,390	0.06%
2021/11/18	1	1190.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	1	1175.00	1	1195.00	1190.00	0	3,555	0.00%
2021/11/16	0	0.00	1	1215.00	1220.00	-1	3,566	-0.03%
2021/11/12	1	1250.00	2	1247.50	1265.00	-1	3,634	-0.03%
2021/11/11	1	1225.00	0	0.00	1220.00	1	3,633	0.03%
2021/11/10	1	1175.00	1	1185.00	1220.00	0	3,658	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	990.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	1000.00	2	1022.50	1050.00	-1	3,667	-0.03%
2021/10/26	2	1005.00	2	986.00	986.00	0	3,659	0.00%
2021/10/25	1	978.00	2	1003.50	978.00	-1	3,652	-0.03%
2021/10/22	7	991.43	6	984.33	996.00	1	3,664	0.03%
2021/10/21	5	964.80	5	973.00	983.00	0	3,652	0.00%
2021/10/20	2	920.00	2	915.00	915.00	0	3,558	0.00%
2021/10/19	4	930.50	4	941.50	920.00	0	3,557	0.00%
2021/10/18	5	901.80	7	918.29	932.00	-2	3,555	-0.06%
2021/10/15	3	912.00	4	903.75	888.00	-1	3,563	-0.03%
2021/10/14	5	882.60	3	887.00	890.00	2	3,512	0.06%
2021/10/13	4	909.75	3	893.33	888.00	1	3,460	0.03%
2021/10/12	4	910.25	4	888.00	888.00	0	3,475	0.00%
2021/10/08	8	947.38	8	930.75	938.00	0	3,541	0.00%
2021/10/07	5	918.80	5	930.40	929.00	0	3,495	0.00%
2021/10/06	11	894.09	11	890.91	877.00	0	3,432	0.00%
2021/10/05	1	834.00	0	0.00	867.00	1	3,351	0.03%
2021/10/04	1	834.00	1	864.00	801.00	0	3,263	0.00%
2021/10/01	3	886.00	2	886.00	890.00	1	3,213	0.03%
2021/09/30	0	0.00	2	928.00	928.00	-2	3,169	-0.06%
2021/09/29	1	872.00	0	0.00	844.00	1	3,122	0.03%
2021/09/23	2	880.00	2	885.00	898.00	0	3,127	0.00%
2021/09/22	1	854.00	0	0.00	857.00	1	3,101	0.03%
2021/09/16	2	827.00	3	837.33	840.00	-1	3,134	-0.03%
2021/09/15	1	805.00	2	809.50	827.00	-1	3,161	-0.03%
2021/09/14	1	800.00	0	0.00	800.00	1	3,257	0.03%
2021/09/10	1	814.00	3	803.33	819.00	-2	3,294	-0.06%
2021/09/09	4	763.75	2	770.00	745.00	2	3,339	0.06%
2021/09/08	1	795.00	5	798.40	781.00	-4	3,350	-0.12%
2021/09/07	5	761.00	9	784.22	764.00	-4	3,389	-0.12%
2021/09/06	4	758.00	4	775.00	752.00	0	3,414	0.00%
2021/09/03	1	718.00	1	724.00	720.00	0	3,420	0.00%
2021/09/01	1	742.00	2	731.50	737.00	-1	3,437	-0.03%
2021/08/31	2	687.50	2	695.50	699.00	0	3,378	0.00%
2021/08/25	1	675.00	1	681.00	689.00	0	3,496	0.00%
2021/08/24	1	660.00	1	655.00	654.00	0	3,629	0.00%
2021/08/23	0	0.00	2	634.57	644.00	-2	3,643	-0.06%
2021/08/17	2	580.50	2	584.50	573.00	0	3,830	0.00%
2021/08/13	2	596.50	3	602.00	594.00	-1	3,963	-0.03%
2021/08/12	1	583.00	1	589.00	602.00	0	3,981	0.00%
2021/08/11	1	584.00	1	592.00	575.00	0	4,010	0.00%
2021/08/06	1	570.00	0	0.00	571.00	1	4,145	0.02%
2021/08/04	1	623.00	0	0.00	620.00	1	4,357	0.02%
2021/08/02	1	617.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	4	663.00	3	659.00	633.00	1	4,401	0.02%
2021/07/29	1	649.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	1	613.00	1	645.00	645.00	0	4,361	0.00%
2021/07/27	4	691.25	4	708.75	680.00	0	4,317	0.00%
2021/07/26	1	683.00	1	690.00	683.00	0	4,281	0.00%
2021/07/23	2	675.50	1	670.00	677.00	1	4,269	0.02%
2021/07/22	2	692.50	2	694.00	698.00	0	4,257	0.00%
2021/07/21	1	670.00	1	680.00	672.00	0	4,206	0.00%
2021/07/20	1	659.00	0	0.00	647.00	1	4,144	0.02%
2021/07/16	1	675.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	1	685.00	8	660.50	688.00	-7	4,051	-0.17%
2021/07/13	1	645.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1	652.00	644.00	-1	4,124	-0.02%
2021/07/08	1	633.00	1	633.00	632.00	0	4,316	0.00%
2021/07/07	2	612.00	0	0.00	612.00	2	4,296	0.05%
2021/07/06	3	630.00	2	635.00	629.00	1	4,265	0.02%
2021/07/05	3	641.00	1	650.00	642.00	2	4,244	0.05%
2021/07/02	1	632.00	2	626.00	629.00	-1	4,226	-0.02%
2021/07/01	2	618.50	3	622.00	613.00	-1	4,207	-0.02%
2021/06/30	2	611.00	1	625.00	611.00	1	4,179	0.02%
2021/06/29	2	619.50	1	629.00	617.00	1	4,188	0.02%
2021/06/28	3	628.00	5	623.80	623.00	-2	4,188	-0.05%
2021/06/25	2	654.00	1	647.00	639.00	1	4,166	0.02%
2021/06/24	1	636.00	1	640.00	638.00	0	4,145	0.00%
2021/06/23	2	598.00	7	612.71	635.00	-5	4,118	-0.12%
2021/06/22	4	591.25	5.1	590.25	586.00	-1.1	4,021	-0.03%
2021/06/21	5	592.00	2	581.01	581.00	3	3,998	0.08%
2021/06/18	1	573.00	3	583.33	588.00	-2	3,942	-0.05%
2021/06/17	0	0.00	3	563.33	562.00	-3	3,851	-0.08%
2021/06/16	4	558.75	4	552.75	550.00	0	3,827	0.00%
2021/06/15	0	0.00	3	563.67	578.00	-3	3,777	-0.08%
2021/06/11	5	541.20	1	542.00	526.00	4	3,790	0.11%
2021/06/10	3	533.33	3	538.67	538.00	0	3,766	0.00%
2021/06/09	4	539.25	4	556.50	526.00	0	3,747	0.00%
2021/06/08	5	569.20	1	566.00	566.00	4	3,736	0.11%
2021/06/07	2	574.50	3	573.00	568.00	-1	3,789	-0.03%
2021/06/04	5	570.00	5	572.00	573.00	0	3,767	0.00%
2021/06/03	9	566.67	11	571.82	567.00	-2	3,762	-0.05%
2021/06/02	6.1	567.03	4	557.25	558.00	2.1	3,728	0.06%
2021/06/01	16	590.38	11.1	574.96	570.00	4.9	3,673	0.13%
2021/05/31	1.1	543.09	1	564.00	583.00	0.1	3,514	0.00%
2021/05/28	0	0.00	5	517.00	530.00	-5	3,455	-0.14%
2021/05/27	2	490.00	2	500.00	499.00	0	3,407	0.00%
2021/05/26	8	502.44	1	494.00	490.00	7	3,376	0.21%
2021/05/25	0	0.00	1	515.00	509.00	-1	3,318	-0.03%
2021/05/24	1	482.50	2	486.25	480.00	-1	3,214	-0.03%
2021/05/21	1	426.00	4.1	425.67	454.50	-3.1	3,124	-0.10%
2021/05/20	3.1	426.06	0	0.00	413.50	3.1	3,087	0.10%
2021/05/19	4	445.50	4.6	446.04	440.00	-0.6	3,114	-0.02%
2021/05/18	1	450.50	0.1	451.09	454.50	0.9	3,177	0.03%
2021/05/17	1	435.95	2	420.00	416.00	-1	3,140	-0.03%
2021/05/14	0	460.00	2	472.25	448.50	-2	3,092	-0.06%
2021/05/13	12	486.87	7	469.57	453.50	5	3,071	0.16%
2021/05/12	0	0.00	5	457.30	482.50	-5	2,968	-0.17%
2021/05/11	4	450.88	0	0.00	439.00	4	2,908	0.14%
2021/05/06	0.1	364.50	0	0.00	363.50	0.1	2,996	0.00%
2021/05/04	0.1	415.00	0	0.00	420.00	0.1	3,077	0.00%
2021/04/29	0	497.50	0	0.00	497.00	0	3,077	0.00%
2021/04/26	0.1	410.50	0	0.00	418.50	0.1	3,077	0.00%
2021/04/23	0	428.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	0	0.00	4	443.25	442.00	-4	3,104	-0.13%
2021/04/19	2.1	513.97	2	484.75	487.00	0.1	3,079	0.00%
2021/04/16	4.3	529.07	2.2	540.49	520.00	2.1	3,068	0.07%
2021/04/15	10.2	534.04	5	542.00	534.00	5.2	3,045	0.17%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/03/30	1	912.00	1	897.00	895.00	0	3,456	0.00%
2021/03/26	0	0.00	4	935.25	933.00	-4	3,506	-0.11%
2021/03/25	4	887.25	0	0.00	895.00	4	3,541	0.11%
2021/03/18	0	0.00	1	964.00	950.00	-1	3,725	-0.03%
2021/03/17	1	948.00	2	992.00	948.00	-1	3,736	-0.03%
2021/03/12	0	0.00	1	919.00	921.00	-1	3,717	-0.03%
2021/03/11	2	864.50	1	891.00	913.00	1	3,704	0.03%
2021/03/09	1	844.00	0	0.00	845.00	1	3,741	0.03%
2021/03/05	2	816.00	0	0.00	830.00	2	3,769	0.05%
2021/03/04	0	0.00	1	830.00	833.00	-1	3,846	-0.03%
2021/02/24	1	897.00	1	906.00	881.00	0	4,129	0.00%
2021/02/23	1	925.00	0	0.00	925.00	1	4,212	0.02%
2021/02/22	0	0.00	1	921.00	920.00	-1	4,241	-0.02%
2021/02/19	3	948.33	1	1000.00	915.00	2	4,253	0.05%
2021/02/18	1	963.00	0	0.00	974.00	1	4,309	0.02%
2021/02/17	0	0.00	1	862.00	886.00	-1	4,245	-0.02%
2021/02/05	2	800.00	2	795.00	806.00	0	4,245	0.00%
2021/02/03	1	818.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	0	0.00	1.3	845.54	826.00	-1.3	4,551	-0.03%
2021/02/01	1	829.00	0	0.00	836.00	1	4,740	0.02%
2021/01/29	1	873.00	1	856.00	825.00	0	4,906	0.00%
2021/01/28	1	865.00	1	865.00	863.00	0	5,020	0.00%
2021/01/15	0	0.00	1	761.00	795.00	-1	5,700	-0.02%
2021/01/08	0	0.00	1	817.00	800.00	-1	6,056	-0.02%
2021/01/05	1.3	684.77	1	725.00	726.00	0.3	5,979	0.01%
2021/01/04	2	665.00	5	674.40	683.00	-3	5,897	-0.05%
2020/12/24	0	0.00	1	607.00	617.00	-1	6,427	-0.02%
2020/12/23	2	607.00	0	0.00	606.00	2	6,638	0.03%
2020/12/21	1	646.00	1	640.00	642.00	0	6,861	0.00%
2020/12/18	1	628.00	1	630.00	630.00	0	6,978	0.00%
2020/12/17	2	613.50	2	615.50	613.00	0	6,997	0.00%
2020/12/16	2	619.00	4	629.25	616.00	-2	7,021	-0.03%
2020/12/11	0	0.00	1	606.00	598.00	-1	7,456	-0.01%
2020/12/07	1	608.00	1	597.00	610.00	0	8,039	0.00%
2020/12/03	1	634.00	0	0.00	634.00	1	8,432	0.01%
2020/12/02	2	635.50	1	623.00	627.00	1	8,482	0.01%
2020/12/01	4	642.75	3	643.67	645.00	1	8,523	0.01%
2020/11/30	0	0.00	2	664.00	668.00	-2	8,567	-0.02%
2020/11/26	1	640.00	0	0.00	635.00	1	8,591	0.01%
2020/11/25	1	640.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	1	645.00	2	671.00	652.00	-1	8,583	-0.01%
2020/11/23	0	0.00	2	660.00	662.00	-2	8,548	-0.02%
2020/11/19	2	600.50	1	603.00	604.00	1	8,344	0.01%
2020/11/18	3	615.67	2	613.00	613.00	1	8,356	0.01%
2020/11/17	1	625.00	1	614.00	603.00	0	8,337	0.00%
2020/11/16	0	0.00	1	590.00	588.00	-1	8,274	-0.01%
2020/11/13	0	0.00	1	586.00	573.00	-1	8,258	-0.01%
2020/11/12	2	606.00	2	588.00	572.00	0	8,262	0.00%
2020/11/11	3	583.33	2	594.50	588.00	1	8,224	0.01%
2020/11/10	2	580.00	0	0.00	584.00	2	8,162	0.02%
2020/11/09	2	615.50	3	596.33	595.00	-1	8,022	-0.01%
2020/11/05	0	0.00	5	512.60	528.00	-5	7,695	-0.06%
2020/11/04	0	0.00	1	486.00	481.00	-1	7,628	-0.01%
2020/11/03	2	470.00	2	480.00	480.50	0	7,586	0.00%
2020/11/02	1	475.00	0	0.00	460.00	1	7,570	0.01%
2020/10/29	1	484.00	0	0.00	500.00	1	7,645	0.01%
2020/10/28	1	495.50	1	490.00	490.00	0	7,682	0.00%
2020/10/27	1	484.00	1	490.50	507.00	0	7,697	0.00%
2020/10/26	1	508.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	3	529.00	2	533.00	528.00	1	7,590	0.01%
2020/10/22	2	529.00	2	520.00	520.00	0	7,610	0.00%
2020/10/21	0	0.00	2	519.00	523.00	-2	7,617	-0.03%
2020/10/20	0	0.00	3	490.50	507.00	-3	7,622	-0.04%
2020/10/19	6	487.33	1	492.00	490.00	5	7,648	0.07%
2020/10/16	2	520.50	0	0.00	500.00	2	7,678	0.03%
2020/10/15	1	542.00	2	545.50	548.00	-1	7,642	-0.01%
2020/10/14	2	536.00	2	535.00	535.00	0	7,634	0.00%
2020/10/13	4	524.25	3	527.33	540.00	1	7,653	0.01%
2020/10/12	2	524.00	4	518.50	518.00	-2	7,668	-0.03%
2020/10/07	3	494.67	3	494.67	504.00	0	7,605	0.00%
2020/10/06	4	488.25	4	485.25	490.50	0	7,494	0.00%
2020/09/30	1	456.50	1	458.50	487.50	0	7,285	0.00%
2020/09/29	2	468.75	3	470.00	471.00	-1	7,145	-0.01%
2020/09/28	4	470.25	3	467.00	460.00	1	6,975	0.01%
2020/09/25	1	492.00	0	0.00	483.50	1	6,743	0.01%
2020/09/24	1	520.00	1	531.00	535.00	0	6,549	0.00%
2020/09/23	3	539.67	1	549.00	528.00	2	6,449	0.03%
2020/09/22	1	506.00	1	514.00	520.00	0	6,257	0.00%
2020/09/21	1	505.00	1	514.00	518.00	0	6,203	0.00%
2020/09/18	1	518.00	2	519.50	519.00	-1	6,397	-0.02%
2020/09/17	4	520.75	2.1	521.43	517.00	1.9	6,460	0.03%
2020/09/16	6	481.58	7	482.14	503.00	-1	6,336	-0.02%
2020/09/15	2	457.50	2	461.50	458.00	0	6,288	0.00%
2020/09/14	8	435.44	9	433.61	452.00	-1	6,172	-0.02%
2020/09/11	4	415.38	4	413.63	411.00	0	6,147	0.00%
2020/09/10	1	411.00	1	416.00	415.00	0	6,098	0.00%
2020/09/09	4	411.00	2	417.00	400.50	2	5,936	0.03%
2020/09/08	1	471.50	4	461.25	441.50	-3	5,733	-0.05%
2020/09/07	3.1	513.19	4	512.75	489.00	-0.9	5,616	-0.02%
2020/09/04	4	548.75	0	0.00	543.00	4	5,559	0.07%
2020/09/03	3	552.33	5	555.20	581.00	-2	5,512	-0.04%
2020/09/02	3	543.33	3	537.33	529.00	0	5,485	0.00%
2020/09/01	1	525.00	2	539.00	541.00	-1	5,474	-0.02%
2020/08/31	3	539.00	0	0.00	527.00	3	5,459	0.05%
2020/08/28	2	566.00	5	557.40	553.00	-3	5,613	-0.05%
2020/08/27	3	602.67	3	582.33	574.00	0	5,737	0.00%
2020/08/25	1	604.00	0	0.00	597.00	1	5,791	0.02%
2020/08/21	0	0.00	1	617.00	602.00	-1	5,819	-0.02%
2020/08/20	2	611.50	2	635.50	595.00	0	5,861	0.00%
2020/08/18	2	659.00	2	643.50	636.00	0	5,934	0.00%
2020/08/13	1	626.00	2	629.00	636.00	-1	6,004	-0.02%
2020/08/12	4	650.00	0	0.00	610.00	4	6,120	0.07%
2020/08/11	1	660.00	2	656.00	655.00	-1	6,234	-0.02%
2020/08/10	1	651.00	1	672.00	674.00	0	6,389	0.00%
2020/08/07	1	673.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	0	0.00	1	676.00	691.00	-1	6,358	-0.02%
2020/08/05	3	670.33	3	667.67	666.00	0	6,319	0.00%
2020/08/04	4	651.50	4	645.00	666.00	0	6,270	0.00%
2020/08/03	4	619.25	3	618.00	615.00	1	6,223	0.02%
2020/07/31	1	582.00	1	588.00	599.00	0	6,138	0.00%
2020/07/29	4	542.50	5	557.00	564.00	-1	6,227	-0.02%
2020/07/28	3	562.00	3	543.00	536.00	0	6,247	0.00%
2020/07/27	1	552.00	1	549.00	558.00	0	6,292	0.00%
2020/07/24	3	580.67	2	572.00	529.00	1	6,301	0.02%
2020/07/23	1	581.00	1	558.00	580.00	0	6,296	0.00%
2020/07/22	4	551.00	6	555.50	550.00	-2	6,317	-0.03%
2020/07/21	0	0.00	3	513.33	519.00	-3	6,240	-0.05%
2020/07/17	1	480.00	0	0.00	480.00	1	6,315	0.02%
2020/07/15	4	521.00	1	540.00	504.00	3	6,262	0.05%
2020/07/13	0	0.00	3	550.00	555.00	-3	6,467	-0.05%
2020/07/10	1	530.00	1	540.00	522.00	0	6,552	0.00%
2020/07/09	3	582.00	0	0.00	566.00	3	6,645	0.05%
2020/07/08	2	566.00	1	543.00	575.00	1	6,689	0.01%
2020/07/06	0	0.00	1	565.00	561.00	-1	6,756	-0.01%
2020/07/03	1	536.00	1	556.00	536.00	0	6,781	0.00%
2020/07/02	1	545.00	0	0.00	545.00	1	6,849	0.01%
2020/07/01	0	0.00	1	518.00	510.00	-1	6,882	-0.01%
2020/06/30	1	513.00	1	490.00	500.00	0	6,958	0.00%
2020/06/29	4	535.00	2	550.50	506.00	2	7,010	0.03%
2020/06/24	3	505.67	4	509.88	526.00	-1	6,807	-0.01%
2020/06/23	2	453.75	2	454.50	478.50	0	6,754	0.00%
2020/06/19	2	394.50	2	395.00	395.50	0	6,643	0.00%
2020/06/17	1	366.00	1	362.50	366.50	0	6,537	0.00%
2020/06/11	1	352.00	1	355.00	351.00	0	6,711	0.00%
2020/06/09	1	350.50	1	353.00	358.00	0	6,974	0.00%
2020/06/05	3	347.33	2	342.50	345.00	1	7,250	0.01%
2020/06/04	2	340.25	2	346.75	340.50	0	7,364	0.00%
2020/06/03	0	0.00	1	310.50	328.00	-1	7,305	-0.01%
2020/05/28	1	290.50	1	286.50	291.50	0	7,595	0.00%
2020/05/26	2	300.00	3	302.33	295.00	-1	7,701	-0.01%
2020/05/22	4	294.13	3	292.50	293.00	1	7,749	0.01%
2020/05/21	1	301.50	0	0.00	305.50	1	7,745	0.01%
2020/05/20	2	304.50	2	297.00	296.50	0	7,750	0.00%
2020/05/19	3	303.00	3	308.50	309.00	0	7,751	0.00%
2020/05/18	3	307.50	5	302.00	295.00	-2	7,643	-0.03%
2020/05/15	1	295.50	1	280.00	297.50	0	7,530	0.00%
2020/05/14	1	270.00	1	273.50	274.00	0	7,452	0.00%
2020/05/13	0	0.00	5	275.30	273.50	-5	7,466	-0.07%
2020/05/12	3	277.17	1	280.00	272.00	2	7,523	0.03%
2020/05/11	1	280.00	4	279.00	280.00	-3	7,648	-0.04%
2020/05/07	4	270.63	3	271.17	271.00	1	7,881	0.01%
2020/05/06	1	268.00	6	271.33	270.50	-5	8,012	-0.06%
2020/05/05	7	278.57	2	294.00	269.50	5	8,043	0.06%
2020/05/04	1	288.50	0	0.00	288.00	1	7,950	0.01%
2020/04/28	2	254.50	0	0.00	269.00	2	7,854	0.03%
2020/04/27	0	0.00	1	253.00	254.50	-1	7,848	-0.01%
2020/04/24	2	240.25	2	239.00	241.00	0	7,765	0.00%
2020/04/22	2	244.00	2	243.50	243.50	0	7,952	0.00%
2020/04/21	2	240.00	1	237.50	245.00	1	8,057	0.01%
2020/04/20	2	237.00	0	0.00	241.00	2	8,019	0.02%
2020/04/17	3	236.67	2	239.25	238.00	1	8,136	0.01%
2020/04/16	2	230.50	3	229.83	232.50	-1	8,010	-0.01%
2020/04/15	1	220.00	0	0.00	222.00	1	7,868	0.01%
2020/04/14	1	214.50	2	216.50	216.00	-1	7,833	-0.01%
2020/04/13	1	209.50	1	213.00	209.50	0	7,788	0.00%
2020/04/09	1	220.00	0	0.00	210.00	1	7,866	0.01%
2020/04/01	2	202.50	1	204.00	202.50	1	8,068	0.01%
2020/03/31	1	201.00	2	204.25	197.00	-1	8,023	-0.01%
2020/03/30	2	198.50	2	197.75	200.00	0	7,978	0.00%
2020/03/27	2	200.25	1	198.50	196.50	1	7,952	0.01%
2020/03/26	1	193.50	2	192.75	197.50	-1	7,883	-0.01%
2020/03/25	3	190.00	1	193.00	192.50	2	7,787	0.03%
2020/03/24	0	0.00	1	172.00	176.00	-1	7,729	-0.01%
2020/03/20	2	158.75	3	160.33	161.50	-1	7,766	-0.01%
2020/03/17	5	171.50	5	172.50	172.00	0	7,728	0.00%
2020/03/16	0	0.00	1	192.00	173.00	-1	7,638	-0.01%
2020/03/13	1	180.00	2	179.50	189.50	-1	7,729	-0.01%
2020/03/12	3	207.00	2	217.00	196.50	1	7,678	0.01%
2020/03/10	2	234.00	2	220.75	234.00	0	7,635	0.00%
2020/03/05	7	244.50	6	243.50	235.00	1	7,490	0.01%
2020/03/04	4	234.88	4.1	234.44	237.00	-0.1	7,378	0.00%
2020/03/03	0	0.00	2	228.75	229.00	-2	7,224	-0.03%
2020/03/02	1	220.00	2	215.00	216.00	-1	7,109	-0.01%
2020/02/27	2	220.50	2	228.50	218.00	0	7,137	0.00%
2020/02/26	5	223.80	4	226.63	222.50	1	7,108	0.01%
2020/02/25	0	0.00	1	222.50	225.00	-1	7,067	-0.01%
2020/02/24	1	218.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	1	224.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	224.00	1	223.50	224.00	0	7,269	0.00%
2020/02/19	1	216.00	6	214.58	216.50	-5	7,370	-0.07%
2020/02/18	0	0.00	1	213.00	208.00	-1	7,523	-0.01%
2020/02/17	1	208.50	0	0.00	213.00	1	7,510	0.01%
2020/02/14	1	231.00	2	229.50	226.50	-1	7,422	-0.01%
2020/02/13	2	231.00	0	0.00	230.50	2	7,499	0.03%
2020/02/12	0	0.00	1	221.00	229.00	-1	7,608	-0.01%
2020/02/11	1	226.00	5.2	216.60	224.00	-4.2	7,654	-0.05%
2020/02/10	2	199.50	3	201.83	206.00	-1	7,536	-0.01%
2020/02/07	8.2	204.43	1	198.50	198.00	7.2	7,424	0.10%
2020/02/06	0.1	221.00	2	218.25	219.00	-1.9	7,299	-0.03%
2020/02/04	1	231.00	1	231.50	231.00	0	7,322	0.00%
2020/02/03	0	0.00	1	216.00	228.50	-1	7,304	-0.01%
2020/01/31	4	233.75	0	0.00	230.50	4	7,261	0.06%
2020/01/30	1	236.00	2	242.75	236.00	-1	7,308	-0.01%
2020/01/20	2	254.00	1	258.50	253.00	1	7,303	0.01%
2020/01/17	4	256.75	2	257.50	255.00	2	7,296	0.03%
2020/01/16	0	0.00	0.1	262.50	263.50	-0.1	7,239	0.00%
2020/01/15	2	252.50	1	254.50	244.50	1	7,135	0.01%
2020/01/14	0	0.00	2	243.50	244.00	-2	7,017	-0.03%
2020/01/13	3	242.50	3.1	241.31	242.50	-0.1	7,008	0.00%
2020/01/09	0	0.00	1	223.00	222.00	-1	6,998	-0.01%
2020/01/08	1	217.00	0	0.00	217.00	1	7,057	0.01%
2020/01/07	2.1	222.12	2	224.00	222.00	0.1	7,088	0.00%
2020/01/03	3	231.17	4	242.75	229.00	-1	7,362	-0.01%
2020/01/02	2	238.00	0	0.00	241.00	2	7,315	0.03%
2019/12/27	2	237.00	2	232.75	236.50	0	7,645	0.00%
2019/12/23	1.1	224.86	1	228.50	223.00	0.1	7,730	0.00%
2019/12/19	0	0.00	1	231.50	235.50	-1	7,854	-0.01%
2019/12/18	3	233.50	1	244.50	230.00	2	7,928	0.03%
2019/12/16	1	237.50	1	233.00	237.50	0	8,323	0.00%
2019/12/13	3	240.67	3	234.67	232.50	0	8,380	0.00%
2019/12/12	1	254.00	2	250.00	238.50	-1	8,322	-0.01%
2019/12/11	1	246.00	1	243.50	244.00	0	8,172	0.00%
2019/12/10	2	244.25	2.1	241.64	245.00	-0.1	8,139	0.00%
2019/12/09	3	239.50	0	0.00	231.50	3	7,999	0.04%
2019/12/06	2	226.00	5.1	236.15	238.50	-3.1	7,877	-0.04%
2019/12/04	1	211.00	1	209.50	211.50	0	7,566	0.00%
2019/12/02	1.1	212.64	0	0.00	209.00	1.1	7,529	0.01%
2019/11/29	1	216.00	1	222.00	219.00	0	7,448	0.00%
2019/11/26	1	228.50	2	224.50	220.50	-1	7,509	-0.01%
2019/11/25	1	210.00	1	211.00	214.00	0	7,467	0.00%
2019/11/21	1	216.00	3	213.50	220.00	-2	7,488	-0.03%
2019/11/20	1.1	222.64	2	221.25	218.00	-0.9	7,464	-0.01%
2019/11/19	1	223.00	2	231.50	226.00	-1	7,505	-0.01%
2019/11/18	4	237.88	1	236.50	237.00	3	7,470	0.04%
2019/11/15	5	229.30	6	230.00	234.50	-1	7,392	-0.01%
2019/11/14	1	210.00	0	0.00	213.50	1	7,268	0.01%
2019/11/13	1	207.50	0	0.00	214.50	1	7,263	0.01%
2019/11/12	0	0.00	2	212.00	211.00	-2	7,246	-0.03%
2019/11/08	0	0.00	2	194.75	204.00	-2	7,056	-0.03%
2019/11/07	1	186.00	0	0.00	185.50	1	6,915	0.01%
2019/11/06	1	194.00	0	0.00	194.00	1	6,836	0.01%
2019/11/05	1	195.50	1	194.00	194.00	0	6,782	0.00%
2019/11/04	0	0.00	1	193.50	194.00	-1	6,765	-0.01%
2019/11/01	2	192.50	5	193.20	197.00	-3	6,758	-0.04%
2019/10/31	2	188.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	2	191.50	3	188.83	193.00	-1	6,609	-0.02%
2019/10/29	0	0.00	1	186.50	188.00	-1	6,563	-0.02%
2019/10/28	1	192.00	1	193.50	191.50	0	6,496	0.00%
2019/10/24	2	190.50	1	185.00	189.00	1	6,417	0.02%
2019/10/23	1	179.50	0	0.00	183.50	1	6,347	0.02%
2019/10/22	0	0.00	4.1	183.52	184.50	-4.1	6,410	-0.06%
2019/10/21	6	180.42	1	180.50	178.50	5	6,356	0.08%
2019/10/18	1	182.00	2	175.00	182.00	-1	6,368	-0.02%
2019/10/17	0	0.00	2	178.50	175.00	-2	6,337	-0.03%
2019/10/16	1	176.50	2	174.50	172.00	-1	6,208	-0.02%
2019/10/15	1	177.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	0	0.00	1	180.00	180.00	-1	6,098	-0.02%
2019/10/09	18	174.33	17	176.79	171.50	1	5,985	0.02%
2019/10/08	2	173.25	2	171.25	173.50	0	5,831	0.00%
2019/10/07	2	175.50	3	171.00	170.50	-1	5,845	-0.02%
2019/10/04	0	0.00	1	159.00	171.00	-1	5,794	-0.02%
2019/10/03	1	151.50	2	156.00	155.50	-1	5,496	-0.02%
2019/10/02	1	150.50	0	0.00	155.00	1	5,435	0.02%
2019/09/27	2	159.50	1	159.00	159.50	1	5,260	0.02%
2019/09/26	1	155.50	1	155.00	156.50	0	5,159	0.00%
2019/09/24	4	158.75	0	0.00	158.50	4	5,041	0.08%
2019/09/23	1	164.00	2	164.50	164.00	-1	5,025	-0.02%
2019/09/20	3	155.83	1	164.00	164.00	2	4,968	0.04%
2019/09/19	0	0.00	6	146.33	151.00	-6	4,763	-0.13%
2019/09/18	2	138.75	2	140.25	137.50	0	4,589	0.00%
2019/09/17	1	134.00	1	137.00	137.00	0	4,743	0.00%
2019/09/16	2	134.00	2	130.50	134.00	0	4,953	0.00%
2019/09/12	2	132.75	1	132.50	132.50	1	5,000	0.02%
2019/09/11	0	0.00	2	131.75	133.50	-2	4,971	-0.04%
2019/09/10	1	124.00	1	125.50	128.00	0	4,879	0.00%
2019/09/05	3	126.50	1	126.00	125.00	2	5,104	0.04%
2019/09/04	1	125.00	1	127.00	126.50	0	5,375	0.00%
2019/09/03	1	131.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	2	131.75	4	132.50	131.50	-2	5,302	-0.04%
2019/08/30	1	134.00	1	135.00	137.00	0	5,235	0.00%
2019/08/29	3	136.50	4	135.38	135.00	-1	5,186	-0.02%
2019/08/28	2	128.50	3	131.17	131.00	-1	5,063	-0.02%
2019/08/27	2	132.50	0	0.00	132.50	2	5,017	0.04%
2019/08/26	3	128.33	2	128.75	132.00	1	4,956	0.02%
2019/08/23	2	130.75	3	128.67	130.00	-1	4,876	-0.02%
2019/08/22	0	0.00	3	126.83	128.00	-3	4,881	-0.06%
2019/08/21	1	113.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	3	114.17	2	113.25	111.00	1	4,836	0.02%
2019/08/19	0	0.00	8	108.88	114.50	-8	4,728	-0.17%
2019/08/16	15	104.27	5	103.40	104.50	10	4,642	0.22%
2019/08/15	16	102.50	15	101.40	102.00	1	4,582	0.02%
2019/08/14	5	105.50	2	106.50	102.00	3	4,549	0.07%
2019/08/13	10	109.00	14	110.46	105.00	-4	4,488	-0.09%
2019/08/12	23	104.59	15	109.87	110.00	8	4,406	0.18%
2019/08/08	1	99.70	1	99.50	100.00	0	4,352	0.00%
2019/08/07	1	99.00	1	99.70	97.20	0	4,350	0.00%
2019/08/06	0	0.00	12	99.80	99.80	-12	4,359	-0.28%
2019/08/05	3	102.33	3	103.67	101.00	0	4,347	0.00%
2019/08/02	2	98.25	2	99.60	101.00	0	4,301	0.00%
2019/07/26	2	104.25	1	99.50	104.50	1	4,403	0.02%
2019/07/24	0	0.00	3	99.23	102.00	-3	4,322	-0.07%
2019/07/22	1	95.00	1	94.70	96.20	0	4,213	0.00%
2019/07/19	0	0.00	1	92.70	93.00	-1	4,243	-0.02%
2019/07/17	1	89.10	1	87.80	89.30	0	4,298	0.00%
2019/07/15	1	90.40	1	89.40	90.50	0	4,483	0.00%
2019/07/12	8	91.01	5	92.36	90.00	3	4,472	0.07%
2019/07/11	3	94.30	3	94.77	94.00	0	4,413	0.00%
2019/07/10	1	97.20	4	98.95	98.20	-3	4,316	-0.07%
2019/07/08	0	0.00	1	94.60	94.00	-1	4,195	-0.02%
2019/07/05	1	94.00	2	93.40	93.70	-1	4,276	-0.02%
2019/07/04	5	93.84	0	0.00	93.70	5	4,296	0.12%
2019/07/03	11	94.69	2	95.35	94.00	9	4,298	0.21%
2019/07/02	1	93.50	0	0.00	96.80	1	4,283	0.02%
2019/06/27	2	95.25	2	96.00	95.90	0	4,245	0.00%
2019/06/26	3	96.70	3	97.07	96.30	0	4,182	0.00%
2019/06/25	1	95.40	1	96.50	94.90	0	4,072	0.00%
2019/06/24	8	98.34	6	97.65	97.50	2	4,005	0.05%
2019/06/21	3	95.47	4	96.50	96.10	-1	3,742	-0.03%
2019/06/20	0	0.00	4	89.20	90.00	-4	3,481	-0.11%
2019/06/19	1	86.30	1	86.30	86.30	0	3,395	0.00%
2019/06/18	2.1	86.14	2	87.65	86.00	0.1	3,388	0.00%
2019/06/17	2	86.25	0	0.00	86.20	2	3,379	0.06%
2019/06/14	6	89.63	3	89.63	86.50	3	3,393	0.09%
2019/06/13	2	90.55	3	90.27	90.60	-1	3,287	-0.03%
2019/06/12	7	90.44	8	90.95	91.90	-1	3,252	-0.03%
2019/06/11	1	85.50	3	86.73	85.00	-2	2,971	-0.07%
2019/06/10	1	84.50	2	84.35	85.40	-1	2,941	-0.03%
2019/06/06	1	82.50	1	82.80	82.40	0	2,937	0.00%
2019/06/05	1	83.60	0	0.00	83.40	1	2,933	0.03%
2019/06/04	1	83.80	1	85.10	83.50	0	2,934	0.00%
2019/06/03	2	86.75	1	86.00	86.00	1	2,935	0.03%
2019/05/31	1	88.80	1	87.20	86.30	0	2,909	0.00%
2019/05/30	3	86.63	2	85.95	87.30	1	2,866	0.03%
2019/05/29	14	86.79	17	87.19	85.90	-3	2,832	-0.11%
2019/05/28	10	85.25	12	87.01	85.60	-2	2,734	-0.07%
2019/05/27	4	82.25	6	82.50	82.80	-2	2,662	-0.08%
2019/05/24	3	80.83	2	80.40	80.40	1	2,665	0.04%
2019/05/22	0	0.00	1	77.40	77.30	-1	2,777	-0.04%
2019/05/20	2	76.20	1	77.10	75.60	1	2,950	0.03%
2019/05/17	2	82.10	2	79.15	78.80	0	3,013	0.00%
2019/05/16	0	0.00	2	81.35	80.40	-2	3,008	-0.07%
2019/05/15	1	81.30	1	80.10	79.70	0	3,005	0.00%
2019/05/14	2	80.50	1	80.30	80.30	1	3,070	0.03%
2019/05/13	1	80.40	0	0.00	79.20	1	3,066	0.03%
2019/05/09	0	0.00	3	78.60	77.80	-3	3,051	-0.10%
2019/05/08	3	81.77	2	80.65	81.40	1	3,028	0.03%
2019/05/06	2	82.50	0	0.00	82.30	2	3,108	0.06%
2019/05/03	6	86.18	5	86.46	87.00	1	3,049	0.03%
2019/05/02	1	82.10	1	81.60	81.30	0	2,973	0.00%
2019/04/30	1	79.60	0	0.00	81.10	1	2,990	0.03%
2019/04/26	1	83.40	0	0.00	82.70	1	3,070	0.03%
2019/04/25	1	88.50	1	87.60	87.00	0	3,125	0.00%
2019/04/24	1	86.80	0	0.00	86.50	1	3,106	0.03%
2019/04/23	1	85.20	2	84.75	86.20	-1	3,052	-0.03%
2019/04/22	3	87.87	3	85.00	83.80	0	3,005	0.00%
2019/04/19	0	0.00	2	81.55	85.50	-2	3,006	-0.07%
2019/04/18	0	0.00	1	79.30	77.80	-1	2,880	-0.03%
2019/04/17	0	0.00	1	79.70	78.00	-1	2,926	-0.03%
2019/04/16	1	77.10	0	0.00	76.90	1	2,923	0.03%
2019/04/11	2	81.05	2	79.70	79.20	0	2,978	0.00%
2019/04/10	3	76.17	2	76.60	76.70	1	2,893	0.03%
2019/04/03	4	79.85	4	79.00	78.50	0	2,870	0.00%
2019/04/02	2	78.30	5	78.14	78.30	-3	2,853	-0.11%
2019/03/28	1	74.00	0	0.00	74.20	1	2,834	0.04%
2019/03/25	1	75.40	1	74.90	74.90	0	2,897	0.00%
2019/03/22	0	0.00	0	77.10	76.60	0	2,926	0.00%
2019/03/20	2	76.75	0	0.00	76.50	2	2,957	0.07%
2019/03/19	1	77.00	1	76.20	76.30	0	2,979	0.00%
2019/03/18	2	78.70	0	0.00	78.40	2	2,960	0.07%
2019/03/15	1	82.30	2	83.05	83.80	-1	2,881	-0.03%
2019/03/14	2	82.40	0	0.00	82.40	2	2,885	0.07%
2019/03/12	1	85.60	11	86.00	84.60	-10	2,973	-0.34%
2019/03/08	0	0.00	1	84.30	84.60	-1	3,080	-0.03%
2019/02/27	3	82.83	2	83.15	86.50	1	3,368	0.03%
2019/02/26	1	85.30	1	87.00	84.30	0	3,334	0.00%
2019/02/25	1	88.10	1	87.50	88.00	0	3,282	0.00%
2019/02/21	1	87.30	1	86.00	86.20	0	3,240	0.00%
2019/02/20	2	84.40	2	84.30	84.40	0	3,152	0.00%
2019/02/18	1	83.40	2	82.75	82.60	-1	3,074	-0.03%
2019/02/15	1	79.00	3	78.60	78.30	-2	2,984	-0.07%
2019/02/14	1	81.70	1	80.70	80.10	0	2,973	0.00%
2019/02/13	0	0.00	1	82.00	80.90	-1	2,950	-0.03%
2019/01/28	3	78.60	0	0.00	77.90	3	2,962	0.10%
2019/01/24	0	0.00	1	76.00	75.60	-1	2,942	-0.03%
2019/01/23	1	75.80	1	76.60	75.50	0	2,954	0.00%
2019/01/18	1	75.20	2	76.00	76.00	-1	2,878	-0.03%
2019/01/17	0	0.00	1	77.80	74.40	-1	2,848	-0.04%
2019/01/16	4	74.35	5	75.12	75.30	-1	2,756	-0.04%
2019/01/15	1	73.00	1	71.80	72.00	0	2,678	0.00%
2019/01/14	1	73.90	1	72.30	72.00	0	2,668	0.00%
2019/01/11	6	74.50	6	75.45	73.60	0	2,652	0.00%
2019/01/10	1	71.60	1	72.80	71.70	0	2,545	0.00%
2019/01/09	4	73.25	5	72.48	72.40	-1	2,530	-0.04%
2019/01/08	1	69.50	0	0.00	70.40	1	2,485	0.04%
2019/01/07	1	70.00	1	69.50	69.40	0	2,477	0.00%
2019/01/04	2	66.05	5	66.48	69.40	-3	2,467	-0.12%
2019/01/03	2	68.20	0	0.00	67.60	2	2,455	0.08%
2018/12/28	1	68.80	0	0.00	69.00	1	2,492	0.04%
2018/12/21	2	72.10	2	70.20	72.50	0	2,484	0.00%
2018/12/20	1	71.30	1	71.50	70.80	0	2,462	0.00%
2018/12/19	1	72.60	0	0.00	71.00	1	2,453	0.04%
2018/12/17	1	74.50	0	0.00	72.20	1	2,521	0.04%
2018/12/13	0	0.00	4	76.10	75.30	-4	2,548	-0.16%
2018/12/12	7	75.41	5	74.86	76.00	2	2,538	0.08%
2018/12/11	2	70.30	2	70.35	70.90	0	2,523	0.00%
2018/12/10	1	66.50	1	69.00	68.00	0	2,555	0.00%
2018/12/07	10	73.60	0	0.00	72.50	10	2,575	0.39%
2018/12/06	1	72.20	1	72.20	72.60	0	2,588	0.00%
2018/12/05	4	77.68	2	78.50	76.70	2	2,593	0.08%
2018/12/04	4	84.30	4	83.95	82.90	0	2,571	0.00%
2018/12/03	4	86.78	3	87.80	86.60	1	2,593	0.04%
2018/11/30	5	85.98	4	86.58	84.10	1	2,521	0.04%
2018/11/29	1	80.10	2	80.40	81.00	-1	2,413	-0.04%
2018/11/28	7	78.34	6	77.07	76.40	1	2,325	0.04%
2018/11/27	1	76.50	3	76.93	76.90	-2	2,276	-0.09%
2018/11/26	3	74.93	4	75.50	75.20	-1	2,280	-0.04%
2018/11/23	2	74.00	2	74.55	73.20	0	2,264	0.00%
2018/11/22	1	76.80	2	77.95	76.30	-1	2,294	-0.04%
2018/11/19	1	75.30	1	76.00	76.50	0	2,288	0.00%
2018/11/16	8	72.26	8	72.83	71.40	0	2,309	0.00%
2018/11/15	4	75.78	1	73.80	75.60	3	2,246	0.13%
2018/11/14	0	0.00	3	80.23	79.20	-3	2,213	-0.14%
2018/11/13	1	76.00	0	0.00	78.80	1	2,219	0.05%
2018/11/12	1	78.00	1	79.60	79.60	0	2,241	0.00%
2018/11/08	1	78.90	1	80.50	79.20	0	2,314	0.00%
2018/11/06	3	77.40	2	77.05	76.80	1	2,389	0.04%
2018/11/05	1	81.70	0	0.00	80.50	1	2,373	0.04%
2018/11/02	1	81.10	1	82.00	82.00	0	2,306	0.00%
2018/10/31	2	68.50	2	67.45	69.30	0	2,234	0.00%
2018/10/30	2	62.65	2	63.25	63.00	0	2,227	0.00%
2018/10/26	2	64.55	2	64.45	64.00	0	2,257	0.00%
2018/10/22	1	72.50	1	72.90	73.20	0	2,422	0.00%
2018/10/18	1	73.10	0	0.00	72.60	1	2,449	0.04%
2018/10/16	2	76.60	3	75.13	74.20	-1	2,550	-0.04%
2018/10/15	3	73.67	3	73.83	73.70	0	2,579	0.00%
2018/10/12	2	70.80	1	70.60	71.60	1	2,595	0.04%
2018/10/03	1	85.50	0	0.00	85.50	1	2,656	0.04%
2018/10/01	1	88.60	1	90.10	89.50	0	2,685	0.00%
2018/09/28	1	89.30	0	0.00	88.60	1	2,703	0.04%
2018/09/27	2	91.00	2	90.00	89.30	0	2,749	0.00%
2018/09/25	3	89.97	3	89.40	90.80	0	2,862	0.00%
2018/09/21	5	87.44	6	87.00	92.00	-1	2,841	-0.04%
2018/09/20	6	91.13	2	90.85	88.80	4	2,752	0.15%
2018/09/19	1	98.60	0	0.00	98.60	1	2,715	0.04%
2018/09/17	1	102.00	1	103.00	102.00	0	2,727	0.00%
2018/09/14	0	0.00	5	100.38	101.50	-5	2,733	-0.18%
2018/09/13	1	97.30	2	96.85	96.30	-1	2,726	-0.04%
2018/09/12	2	94.55	0	0.00	92.70	2	2,693	0.07%
2018/09/11	1	89.30	1	87.60	96.90	0	2,688	0.00%
2018/09/07	1	101.00	0	0.00	102.00	1	2,648	0.04%
2018/09/06	1	112.00	1	111.50	111.50	0	2,598	0.00%
2018/09/05	0	0.00	1	115.50	115.00	-1	2,625	-0.04%
2018/09/04	1	113.50	1	113.50	112.50	0	2,695	0.00%
2018/08/29	0	0.00	1	114.00	113.00	-1	3,125	-0.03%
2018/08/28	0	0.00	1	114.00	109.50	-1	3,240	-0.03%
2018/08/23	1	106.00	2	109.00	105.00	-1	3,323	-0.03%
2018/08/22	1	106.00	0	0.00	105.00	1	3,305	0.03%
2018/08/17	0	0.00	1	107.50	104.50	-1	3,605	-0.03%
2018/08/16	1	101.50	1	100.00	103.50	0	3,602	0.00%
2018/08/14	1	109.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	1	117.50	0	0.00	111.50	1	3,565	0.03%
2018/08/10	0	0.00	1	122.00	123.50	-1	3,559	-0.03%
2018/08/07	1	125.00	0	0.00	124.50	1	3,726	0.03%
2018/08/06	1	124.00	1	124.00	123.00	0	3,774	0.00%
2018/08/03	0	0.00	2	125.50	126.00	-2	3,819	-0.05%
2018/07/31	3	124.17	1	126.50	120.50	2	3,928	0.05%
2018/07/30	2	127.50	1	127.00	124.50	1	3,918	0.03%
2018/07/27	3	128.83	3	125.83	131.50	0	3,987	0.00%
2018/07/24	2	131.00	2	129.00	134.50	0	4,501	0.00%
2018/07/23	2	136.25	0	0.00	130.50	2	4,648	0.04%
2018/07/20	1	143.50	0	0.00	145.00	1	4,659	0.02%
2018/07/13	0	0.00	2	143.00	143.00	-2	4,801	-0.04%
2018/07/11	1	137.00	1	137.50	139.00	0	4,855	0.00%
2018/07/06	0	0.00	1	135.00	136.00	-1	5,142	-0.02%
2018/07/05	6	131.42	4	132.38	130.00	2	5,186	0.04%
2018/07/04	0	0.00	1	141.50	135.50	-1	5,173	-0.02%
2018/07/03	2	138.50	1	136.00	138.00	1	5,137	0.02%
2018/06/29	0	0.00	3	133.00	135.00	-3	5,152	-0.06%
2018/06/27	2	137.50	2	135.25	135.00	0	5,249	0.00%
2018/06/26	2	134.00	1	135.50	134.00	1	5,221	0.02%
2018/06/25	1	141.00	1	139.00	136.50	0	5,229	0.00%
2018/06/22	2	141.00	8	138.19	142.50	-6	5,224	-0.11%
2018/06/21	2	140.75	1	139.00	138.50	1	5,261	0.02%
2018/06/19	1	144.00	1	143.50	144.00	0	5,461	0.00%
2018/06/15	2	148.00	2	146.50	146.50	0	5,652	0.00%
2018/06/13	1	145.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	5	150.40	3	147.50	145.50	2	5,791	0.03%
2018/06/11	6	153.92	5	156.90	151.00	1	5,695	0.02%
2018/06/08	2	163.00	0	0.00	165.00	2	5,627	0.04%
2018/06/07	1	144.50	2	147.50	150.00	-1	5,563	-0.02%
2018/06/06	3	144.83	2	146.00	144.50	1	5,687	0.02%
2018/06/05	6	142.50	6	143.83	142.50	0	5,704	0.00%
2018/06/04	3	138.83	3	141.17	137.50	0	5,695	0.00%
2018/06/01	2	136.00	2	134.75	136.00	0	5,918	0.00%
2018/05/30	1	139.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	5	146.50	5	148.00	141.00	0	6,475	0.00%
2018/05/28	0	0.00	1	142.00	146.00	-1	6,430	-0.02%
2018/05/25	2	139.50	2	138.25	139.00	0	6,315	0.00%
2018/05/23	1	134.00	2	135.00	138.00	-1	6,428	-0.02%
2018/05/18	3	134.00	3	132.17	131.50	0	6,538	0.00%
2018/05/17	8	136.25	2	136.25	135.50	6	6,552	0.09%
2018/05/16	2	132.25	2	133.50	132.00	0	6,530	0.00%
2018/05/15	1	137.50	1	137.00	131.00	0	6,567	0.00%
2018/05/14	3	133.33	2	133.75	135.00	1	6,578	0.02%
2018/05/11	2	130.75	2	131.75	130.00	0	6,581	0.00%
2018/05/08	2	133.50	2	132.25	133.00	0	6,603	0.00%
2018/05/07	2	134.50	2	130.75	131.50	0	6,661	0.00%
2018/05/04	2	129.50	3	131.00	132.00	-1	6,805	-0.01%
2018/05/03	3	136.50	3	139.50	130.50	0	6,959	0.00%
2018/05/02	5	142.50	5	142.80	144.50	0	6,846	0.00%
2018/04/30	3	137.67	3	138.33	137.00	0	6,749	0.00%
2018/04/27	2	132.50	4	134.00	136.50	-2	6,709	-0.03%
2018/04/26	2	125.25	1	126.50	124.50	1	6,690	0.01%
2018/04/25	0	0.00	1	120.00	122.50	-1	6,835	-0.01%
2018/04/24	1	123.50	2	125.00	123.00	-1	6,950	-0.01%
2018/04/23	1	127.50	1	131.00	127.50	0	6,918	0.00%
2018/04/20	1	130.50	1	129.50	130.00	0	6,935	0.00%
2018/04/19	3	127.67	3	126.00	127.50	0	6,905	0.00%
2018/04/18	4	125.50	4	124.13	125.50	0	6,852	0.00%
2018/04/17	3	128.67	2	127.75	127.50	1	6,781	0.01%
2018/04/16	2	132.50	2	132.50	132.00	0	6,777	0.00%
2018/04/13	1	132.00	2	134.00	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	1	126.50	129.00	-1	6,671	-0.01%
2018/04/11	2	123.75	2	122.75	120.50	0	6,644	0.00%
2018/04/10	1	117.50	2	116.00	119.50	-1	6,693	-0.01%
2018/04/09	1	116.00	1	116.50	115.00	0	6,677	0.00%
2018/03/30	2	127.00	1	125.50	119.50	1	6,641	0.02%
2018/03/28	0	0.00	1	135.00	132.00	-1	6,666	-0.01%
2018/03/26	1	135.00	1	136.00	132.50	0	6,979	0.00%
2018/03/22	3	137.33	0	0.00	134.50	3	6,847	0.04%
2018/03/21	0	0.00	2	137.00	147.50	-2	6,684	-0.03%
2018/03/20	3	133.67	1	135.50	134.50	2	6,505	0.03%
2018/03/19	0	0.00	1	134.50	135.50	-1	6,536	-0.02%
2018/03/16	1	136.00	3	139.33	133.50	-2	6,556	-0.03%
2018/03/15	1	132.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	1	133.50	2	133.25	133.50	-1	6,674	-0.01%
2018/03/12	3	130.83	2	129.75	130.50	1	6,536	0.02%
2018/03/09	1	126.50	1	127.00	128.50	0	6,352	0.00%
2018/03/08	1	131.00	1	131.50	130.00	0	6,296	0.00%
2018/03/07	2	134.75	2	137.00	133.00	0	6,167	0.00%
2018/03/06	3	129.67	3	132.50	136.50	0	5,904	0.00%
2018/03/05	2	122.75	4	124.88	124.50	-2	5,631	-0.04%
2018/03/01	1	120.50	2	118.75	121.00	-1	5,357	-0.02%
2018/02/27	1	117.00	1	118.00	115.50	0	5,330	0.00%
2018/02/23	3	121.00	6	120.75	115.50	-3	5,265	-0.06%
2018/02/22	3	116.00	3	118.00	118.00	0	5,175	0.00%
2018/02/21	2	109.75	2	109.75	111.00	0	5,049	0.00%
2018/02/12	2	101.00	4	98.25	101.00	-2	5,037	-0.04%
2018/02/09	4	95.65	2	96.85	98.50	2	5,030	0.04%
2018/02/08	2	96.85	1	97.10	99.50	1	5,014	0.02%
2018/02/07	1	103.00	1	99.30	96.90	0	5,023	0.00%
2018/02/06	2	99.80	0	0.00	98.60	2	5,031	0.04%
2018/02/05	2	109.50	0	0.00	109.50	2	5,113	0.04%
2018/02/02	1	120.50	1	119.00	117.50	0	5,123	0.00%
2018/01/31	5	118.00	5	117.90	118.00	0	5,121	0.00%
2018/01/30	2	127.75	2	126.25	122.50	0	5,057	0.00%
2018/01/29	6	123.92	3	127.83	129.00	3	5,011	0.06%
2018/01/26	6	122.25	4	121.38	120.50	2	4,916	0.04%
2018/01/25	1	119.00	6	119.00	119.00	-5	4,766	-0.10%
2018/01/24	2	107.75	2	111.00	108.50	0	4,788	0.00%
2018/01/23	1	112.00	1	113.00	107.50	0	4,797	0.00%
2018/01/22	7	111.36	8	110.38	112.00	-1	4,779	-0.02%
2018/01/19	4	105.25	7	106.14	105.00	-3	4,851	-0.06%
2018/01/18	4	101.98	6	102.83	102.00	-2	4,789	-0.04%
2018/01/17	2	96.85	1	96.40	95.90	1	4,926	0.02%
2018/01/16	4	97.93	3	98.87	98.00	1	5,071	0.02%
2018/01/15	1	95.60	1	96.30	95.40	0	5,141	0.00%
2018/01/10	4	91.85	4	92.98	91.90	0	5,663	0.00%
2018/01/09	1	96.20	1	94.10	95.80	0	5,897	0.00%
2018/01/08	1	102.00	1	100.00	97.60	0	6,001	0.00%
2018/01/05	2	99.45	3	99.33	99.20	-1	6,326	-0.02%
2018/01/04	2	97.15	4	94.75	100.50	-2	6,377	-0.03%
2018/01/02	1	90.60	0	0.00	90.60	1	6,673	0.01%