世芯-KY (3661)-凱基-建成券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	226.00	3	226.00	218.00	-2	7,137	-0.03%
2020/02/26	3	227.83	3	226.17	222.50	0	7,108	0.00%
2020/02/25	1	212.50	1	224.50	225.00	0	7,067	0.00%
2020/02/21	1	220.00	1	223.50	220.00	0	7,224	0.00%
2020/02/20	1	223.00	7	223.36	224.00	-6	7,269	-0.08%
2020/02/19	1	213.00	1	216.00	216.50	0	7,370	0.00%
2020/02/18	3	213.50	2	208.00	208.00	1	7,523	0.01%
2020/02/17	8	215.75	0	0.00	213.00	8	7,510	0.11%
2020/02/14	2	230.50	0	0.00	226.50	2	7,422	0.03%
2020/02/13	2	233.50	2	230.50	230.50	0	7,499	0.00%
2020/02/11	0	0.00	1	219.00	224.00	-1	7,654	-0.01%
2020/02/10	2	199.00	2	199.75	206.00	0	7,536	0.00%
2020/02/07	2	204.75	1	202.50	198.00	1	7,424	0.01%
2020/02/06	1	217.50	0	0.00	219.00	1	7,299	0.01%
2020/02/05	13	230.23	11	223.68	220.50	2	7,258	0.03%
2020/02/04	1	229.00	1	230.00	231.00	0	7,322	0.00%
2020/02/03	1	227.00	1	228.50	228.50	0	7,304	0.00%
2020/01/31	2	237.75	1	230.50	230.50	1	7,261	0.01%
2020/01/20	1	257.00	1	253.00	253.00	0	7,303	0.00%
2020/01/17	5	259.00	2	255.00	255.00	3	7,296	0.04%
2020/01/16	4	250.50	13	258.31	263.50	-9	7,239	-0.12%
2020/01/15	3	251.67	11	250.91	244.50	-8	7,135	-0.11%
2020/01/14	1	244.50	2	244.00	244.00	-1	7,017	-0.01%
2020/01/13	5	238.40	4	242.00	242.50	1	7,008	0.01%
2020/01/10	0	0.00	1	224.00	228.00	-1	6,924	-0.01%
2020/01/09	1	221.50	0	0.00	222.00	1	6,998	0.01%
2020/01/08	3	217.33	2	216.00	217.00	1	7,057	0.01%
2020/01/07	1	225.00	0	0.00	222.00	1	7,088	0.01%
2020/01/06	1	227.00	2	231.00	231.00	-1	7,164	-0.01%
2020/01/03	3	245.00	1	229.00	229.00	2	7,362	0.03%
2020/01/02	3	236.17	2.3	240.13	241.00	0.7	7,315	0.01%
2019/12/31	2	233.50	2	234.25	234.50	0	7,413	0.00%
2019/12/30	3	238.17	0	0.00	232.00	3	7,685	0.04%
2019/12/27	4	233.88	4	237.88	236.50	0	7,645	0.00%
2019/12/26	1	226.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	2	221.50	3	224.17	227.00	-1	7,613	-0.01%
2019/12/24	1	225.00	1	220.50	220.50	0	7,697	0.00%
2019/12/23	1.1	232.04	10	229.50	223.00	-8.9	7,730	-0.11%
2019/12/20	6	231.92	2	232.00	231.00	4	7,791	0.05%
2019/12/19	2	231.75	2	234.00	235.50	0	7,854	0.00%
2019/12/18	4	238.75	8	239.38	230.00	-4	7,928	-0.05%
2019/12/17	10	233.50	0	0.00	233.50	10	8,122	0.12%
2019/12/16	2.1	235.02	3	235.50	237.50	-0.9	8,323	-0.01%
2019/12/13	2.1	237.87	0	0.00	232.50	2.1	8,380	0.02%
2019/12/12	11	239.59	4	239.00	238.50	7	8,322	0.08%
2019/12/10	3	240.17	5	244.30	245.00	-2	8,139	-0.02%
2019/12/09	4	237.88	3	236.17	231.50	1	7,999	0.01%
2019/12/06	6	228.75	7	233.79	238.50	-1	7,877	-0.01%
2019/12/05	5	211.60	4	214.25	217.00	1	7,592	0.01%
2019/12/04	3	211.00	4	211.25	211.50	-1	7,566	-0.01%
2019/12/03	6	208.42	6	212.92	214.00	0	7,524	0.00%
2019/12/02	3	215.33	2	211.75	209.00	1	7,529	0.01%
2019/11/29	3	220.17	3	219.33	219.00	0	7,448	0.00%
2019/11/28	2	217.75	3	222.67	222.00	-1	7,443	-0.01%
2019/11/27	4	221.88	3	219.33	217.00	1	7,448	0.01%
2019/11/26	3	220.17	3	220.33	220.50	0	7,509	0.00%
2019/11/25	1	205.00	6	214.83	214.00	-5	7,467	-0.07%
2019/11/22	13	211.23	8	208.19	206.00	5	7,473	0.07%
2019/11/21	2	210.28	2	212.75	220.00	0	7,488	0.00%
2019/11/20	4	222.25	3	218.00	218.00	1	7,464	0.01%
2019/11/19	6	229.33	7	226.14	226.00	-1	7,505	-0.01%
2019/11/18	4	239.50	2	235.75	237.00	2	7,470	0.03%
2019/11/15	4	227.88	3	229.33	234.50	1	7,392	0.01%
2019/11/14	3	209.17	3	211.33	213.50	0	7,268	0.00%
2019/11/13	2	208.25	2	208.25	214.50	0	7,263	0.00%
2019/11/12	2	206.75	2	211.25	211.00	0	7,246	0.00%
2019/11/11	2	201.75	2	202.00	203.00	0	7,191	0.00%
2019/11/08	1	189.00	2	199.00	204.00	-1	7,056	-0.01%
2019/11/07	1	189.00	0	0.00	185.50	1	6,915	0.01%
2019/11/05	0	0.00	3	194.67	194.00	-3	6,782	-0.04%
2019/11/04	4	194.38	2	195.50	194.00	2	6,765	0.03%
2019/11/01	0	0.00	1	192.00	197.00	-1	6,758	-0.01%
2019/10/31	3	189.17	2	187.25	186.50	1	6,649	0.02%
2019/10/30	2	189.50	3	192.00	193.00	-1	6,609	-0.02%
2019/10/29	1	193.00	4	191.25	188.00	-3	6,563	-0.05%
2019/10/28	2	193.50	1	195.00	191.50	1	6,496	0.02%
2019/10/24	2	190.25	1	189.00	189.00	1	6,417	0.02%
2019/10/23	2	181.50	2	182.75	183.50	0	6,347	0.00%
2019/10/22	1	185.00	2	185.00	184.50	-1	6,410	-0.02%
2019/10/21	2	180.25	0	0.00	178.50	2	6,356	0.03%
2019/10/18	0	0.00	2	180.25	182.00	-2	6,368	-0.03%
2019/10/17	1	174.50	1	180.00	175.00	0	6,337	0.00%
2019/10/16	2	176.25	1	180.00	172.00	1	6,208	0.02%
2019/10/15	1	177.00	2	174.75	175.00	-1	6,140	-0.02%
2019/10/14	5	175.90	5	177.50	180.00	0	6,098	0.00%
2019/10/09	5	175.40	4	174.50	171.50	1	5,985	0.02%
2019/10/08	2	171.75	3	173.33	173.50	-1	5,831	-0.02%
2019/10/07	5	171.90	3	173.67	170.50	2	5,845	0.03%
2019/10/04	6	164.75	12	170.54	171.00	-6	5,794	-0.10%
2019/10/03	1	155.00	1	158.00	155.50	0	5,496	0.00%
2019/10/01	2	149.00	0	0.00	153.00	2	5,377	0.04%
2019/09/27	1	156.00	8	158.13	159.50	-7	5,260	-0.13%
2019/09/26	5	157.30	2	155.50	156.50	3	5,159	0.06%
2019/09/25	4	157.50	4	158.00	158.50	0	5,119	0.00%
2019/09/24	7	160.49	7	161.21	158.50	0	5,041	0.00%
2019/09/23	2	163.00	3	164.33	164.00	-1	5,025	-0.02%
2019/09/20	10	156.65	3	157.33	164.00	7	4,968	0.14%
2019/09/19	2	148.75	6	149.25	151.00	-4	4,763	-0.08%
2019/09/18	6	138.33	2	137.75	137.50	4	4,589	0.09%
2019/09/16	1	131.50	1	130.50	134.00	0	4,953	0.00%
2019/09/12	1	134.50	1	132.50	132.50	0	5,000	0.00%
2019/09/11	8	132.63	7	132.14	133.50	1	4,971	0.02%
2019/09/09	1	127.50	1	127.00	127.00	0	4,882	0.00%
2019/09/04	2	126.00	3	126.00	126.50	-1	5,375	-0.02%
2019/09/03	1	131.00	1	132.00	131.50	0	5,317	0.00%
2019/09/02	3	133.17	2	131.50	131.50	1	5,302	0.02%
2019/08/30	0	0.00	1	134.00	137.00	-1	5,235	-0.02%
2019/08/29	5	134.30	2	135.50	135.00	3	5,186	0.06%
2019/08/27	1	132.50	3	133.17	132.50	-2	5,017	-0.04%
2019/08/26	4	129.38	5	129.30	132.00	-1	4,956	-0.02%
2019/08/23	6	130.08	2	129.25	130.00	4	4,876	0.08%
2019/08/22	1	120.00	6	123.83	128.00	-5	4,881	-0.10%
2019/08/21	2	116.25	3	116.33	118.00	-1	4,868	-0.02%
2019/08/20	1	115.00	0	0.00	111.00	1	4,836	0.02%
2019/08/19	2	108.50	9	112.33	114.50	-7	4,728	-0.15%
2019/08/16	0	0.00	1	106.00	104.50	-1	4,642	-0.02%
2019/08/15	1	102.00	1	100.50	102.00	0	4,582	0.00%
2019/08/14	2	103.00	0	0.00	102.00	2	4,549	0.04%
2019/08/13	1	110.50	1	111.50	105.00	0	4,488	0.00%
2019/08/12	0	0.00	1	109.50	110.00	-1	4,406	-0.02%
2019/08/08	1	100.00	1	100.00	100.00	0	4,352	0.00%
2019/07/29	1	103.00	1	103.50	103.00	0	4,344	0.00%
2019/07/26	0	0.00	4	103.38	104.50	-4	4,403	-0.09%
2019/07/25	2	102.25	1	102.00	102.00	1	4,366	0.02%
2019/07/24	1	97.90	1	98.50	102.00	0	4,322	0.00%
2019/07/23	2	97.30	4	96.18	96.90	-2	4,219	-0.05%
2019/07/22	1	93.90	1	95.00	96.20	0	4,213	0.00%
2019/07/18	0	0.00	2	89.60	89.60	-2	4,238	-0.05%
2019/07/12	2	91.15	2	91.70	90.00	0	4,472	0.00%
2019/07/11	2	94.45	6	96.68	94.00	-4	4,413	-0.09%
2019/07/10	7	98.60	3	97.87	98.20	4	4,316	0.09%
2019/07/09	1	95.10	2	95.60	96.00	-1	4,203	-0.02%
2019/07/08	2	93.70	0	0.00	94.00	2	4,195	0.05%
2019/07/03	1	96.00	0	0.00	94.00	1	4,298	0.02%
2019/07/02	6	96.00	1	94.60	96.80	5	4,283	0.12%
2019/07/01	2	94.60	1	94.90	95.20	1	4,284	0.02%
2019/06/28	0	0.00	2	93.15	92.60	-2	4,312	-0.05%
2019/06/27	1	96.00	0	0.00	95.90	1	4,245	0.02%
2019/06/26	2	96.30	1	96.80	96.30	1	4,182	0.02%
2019/06/25	2	95.85	1	96.90	94.90	1	4,072	0.02%
2019/06/24	3	98.93	1	96.90	97.50	2	4,005	0.05%
2019/06/21	2	96.80	2	96.90	96.10	0	3,742	0.00%
2019/06/20	0	0.00	1	90.00	90.00	-1	3,481	-0.03%
2019/06/19	1	86.10	2	86.55	86.30	-1	3,395	-0.03%
2019/06/18	1	87.20	1	87.70	86.00	0	3,388	0.00%
2019/06/17	1	85.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	4	91.25	6	88.93	86.50	-2	3,393	-0.06%
2019/06/13	2	90.40	1	91.00	90.60	1	3,287	0.03%
2019/06/12	1	90.70	0	0.00	91.90	1	3,252	0.03%
2019/06/11	0	0.00	5	87.10	85.00	-5	2,971	-0.17%
2019/06/04	2	85.20	5	85.08	83.50	-3	2,934	-0.10%
2019/06/03	4	86.95	4	87.28	86.00	0	2,935	0.00%
2019/05/31	7	86.73	2	88.10	86.30	5	2,909	0.17%
2019/05/30	1	85.70	2	86.55	87.30	-1	2,866	-0.03%
2019/05/29	4	86.08	10	86.45	85.90	-6	2,832	-0.21%
2019/05/28	2	85.60	5	85.34	85.60	-3	2,734	-0.11%
2019/05/27	2	82.40	3	82.27	82.80	-1	2,662	-0.04%
2019/05/23	1	79.10	0	0.00	80.10	1	2,676	0.04%
2019/05/16	1	81.40	2	81.40	80.40	-1	3,008	-0.03%
2019/05/15	1	81.30	1	80.00	79.70	0	3,005	0.00%
2019/05/14	1	80.50	6	78.65	80.30	-5	3,070	-0.16%
2019/05/09	2	77.40	0	0.00	77.80	2	3,051	0.07%
2019/05/08	0	0.00	7	80.96	81.40	-7	3,028	-0.23%
2019/05/07	1	82.60	1	82.20	82.00	0	3,071	0.00%
2019/05/06	2	81.90	1	81.80	82.30	1	3,108	0.03%
2019/05/03	5	86.30	1	87.00	87.00	4	3,049	0.13%
2019/05/02	1	81.30	0	0.00	81.30	1	2,973	0.03%
2019/04/29	0	0.00	1	81.20	81.50	-1	3,050	-0.03%
2019/04/26	1	83.50	0	0.00	82.70	1	3,070	0.03%
2019/04/25	0	0.00	10	88.16	87.00	-10	3,125	-0.32%
2019/04/24	1	88.00	0	0.00	86.50	1	3,106	0.03%
2019/04/23	0	0.00	1	83.70	86.20	-1	3,052	-0.03%
2019/04/22	2	85.55	0	0.00	83.80	2	3,005	0.07%
2019/04/19	3	83.80	1	81.50	85.50	2	3,006	0.07%
2019/04/17	0	0.00	2	78.85	78.00	-2	2,926	-0.07%
2019/04/16	1	77.30	0	0.00	76.90	1	2,923	0.03%
2019/04/12	2	77.90	0	0.00	77.40	2	2,979	0.07%
2019/04/11	4	79.70	2	80.75	79.20	2	2,978	0.07%
2019/04/10	1	76.30	4	76.25	76.70	-3	2,893	-0.10%
2019/04/08	0	0.00	1	79.50	78.70	-1	2,870	-0.03%
2019/04/03	1	79.00	2	79.50	78.50	-1	2,870	-0.03%
2019/04/02	4	78.80	0	0.00	78.30	4	2,853	0.14%
2019/04/01	1	75.30	0	0.00	75.30	1	2,815	0.04%
2019/03/26	1	74.80	0	0.00	74.80	1	2,855	0.04%
2019/03/25	2	74.90	0	0.00	74.90	2	2,897	0.07%
2019/03/22	1	77.00	0	0.00	76.60	1	2,926	0.03%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/20	2	76.25	0	0.00	76.50	2	2,957	0.07%
2019/03/18	1	78.00	4	80.60	78.40	-3	2,960	-0.10%
2019/03/15	2	83.70	0	0.00	83.80	2	2,881	0.07%
2019/03/14	2	83.50	0	0.00	82.40	2	2,885	0.07%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/07	4	86.05	0	0.00	83.70	4	3,239	0.12%
2019/03/06	0	0.00	2	84.90	84.70	-2	3,316	-0.06%
2019/03/04	3	86.40	0	0.00	86.20	3	3,362	0.09%
2019/02/27	1	83.60	3	85.53	86.50	-2	3,368	-0.06%
2019/02/25	0	0.00	20	87.50	88.00	-20	3,282	-0.61%
2019/02/22	0	0.00	1	86.90	86.90	-1	3,250	-0.03%
2019/02/21	0	0.00	3	86.67	86.20	-3	3,240	-0.09%
2019/02/20	1	84.00	2	84.85	84.40	-1	3,152	-0.03%
2019/02/19	24	84.44	5	84.06	83.70	19	3,141	0.60%
2019/02/18	8	82.39	5	82.66	82.60	3	3,074	0.10%
2019/02/15	1	78.20	0	0.00	78.30	1	2,984	0.03%
2019/02/13	0	0.00	2	80.65	80.90	-2	2,950	-0.07%
2019/02/12	1	79.00	0	0.00	79.00	1	2,870	0.03%
2019/01/30	3	77.10	0	0.00	76.90	3	2,889	0.10%
2019/01/25	1	77.60	2	77.65	77.50	-1	2,955	-0.03%
2019/01/24	0	0.00	2	76.20	75.60	-2	2,942	-0.07%
2019/01/22	2	75.60	0	0.00	74.60	2	2,944	0.07%
2019/01/21	3	77.90	2	76.95	77.00	1	2,930	0.03%
2019/01/17	0	0.00	1	78.50	74.40	-1	2,848	-0.04%
2019/01/16	1	75.80	2	75.15	75.30	-1	2,756	-0.04%
2019/01/11	15	75.23	16	74.06	73.60	-1	2,652	-0.04%
2019/01/09	0	0.00	1	71.80	72.40	-1	2,530	-0.04%
2019/01/04	2	66.00	0	0.00	69.40	2	2,467	0.08%
2018/12/26	1	72.00	1	70.00	69.00	0	2,524	0.00%
2018/12/24	1	73.20	1	74.20	73.60	0	2,490	0.00%
2018/12/22	1	71.20	1	72.40	71.00	0	2,471	0.00%
2018/12/21	2	71.55	1	71.70	72.50	1	2,484	0.04%
2018/12/20	1	71.50	1	71.40	70.80	0	2,462	0.00%
2018/12/18	2	70.60	1	70.50	71.30	1	2,469	0.04%
2018/12/17	1	73.00	1	73.00	72.20	0	2,521	0.00%
2018/12/14	1	74.90	0	0.00	75.00	1	2,541	0.04%
2018/12/13	1	75.80	0	0.00	75.30	1	2,548	0.04%
2018/12/11	1	70.90	0	0.00	70.90	1	2,523	0.04%
2018/12/07	4	72.53	2	72.55	72.50	2	2,575	0.08%
2018/12/06	1	72.10	1	72.70	72.60	0	2,588	0.00%
2018/12/05	1	76.60	1	77.00	76.70	0	2,593	0.00%
2018/12/03	4	87.78	4	87.58	86.60	0	2,593	0.00%
2018/11/30	0	0.00	2	85.65	84.10	-2	2,521	-0.08%
2018/11/28	1	78.40	0	0.00	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	74.20	76.90	-1	2,276	-0.04%
2018/11/26	1	75.20	1	75.20	75.20	0	2,280	0.00%
2018/11/23	1	75.40	1	76.10	73.20	0	2,264	0.00%
2018/11/22	2	77.85	0	0.00	76.30	2	2,294	0.09%
2018/11/21	1	78.00	2	77.00	78.00	-1	2,310	-0.04%
2018/11/20	0	0.00	4	76.25	78.00	-4	2,296	-0.17%
2018/11/19	0	0.00	1	76.00	76.50	-1	2,288	-0.04%
2018/11/16	4	72.48	1	73.70	71.40	3	2,309	0.13%
2018/11/15	5	75.88	2	75.15	75.60	3	2,246	0.13%
2018/11/05	1	79.40	1	80.00	80.50	0	2,373	0.00%
2018/10/30	0	0.00	3	64.00	63.00	-3	2,227	-0.13%
2018/10/26	0	0.00	2	63.50	64.00	-2	2,257	-0.09%
2018/10/24	1	71.20	1	68.50	70.80	0	2,330	0.00%
2018/10/15	0	0.00	1	73.20	73.70	-1	2,579	-0.04%
2018/10/12	0	0.00	2	70.00	71.60	-2	2,595	-0.08%
2018/10/05	8	80.21	0	0.00	79.00	8	2,636	0.30%
2018/10/03	2	88.00	0	0.00	85.50	2	2,656	0.08%
2018/10/02	2	89.10	2	89.10	88.80	0	2,666	0.00%
2018/10/01	1	89.00	1	89.80	89.50	0	2,685	0.00%
2018/09/28	2	88.95	2	92.50	88.60	0	2,703	0.00%
2018/09/27	0	0.00	1	89.80	89.30	-1	2,749	-0.04%
2018/09/26	0	0.00	1	91.50	90.00	-1	2,812	-0.04%
2018/09/25	1	89.00	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	88.00	5	88.00	92.00	-4	2,841	-0.14%
2018/09/20	5	90.96	0	0.00	88.80	5	2,752	0.18%
2018/09/19	2	99.80	1	101.00	98.60	1	2,715	0.04%
2018/09/18	1	99.80	1	100.00	99.00	0	2,733	0.00%
2018/09/17	1	103.50	0	0.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	1	101.00	101.50	-1	2,733	-0.04%
2018/09/13	1	98.10	1	99.00	96.30	0	2,726	0.00%
2018/09/12	0	0.00	1	91.80	92.70	-1	2,693	-0.04%
2018/09/11	1	91.90	2	93.60	96.90	-1	2,688	-0.04%
2018/09/10	2	96.40	1	96.70	91.80	1	2,652	0.04%
2018/09/07	3	103.67	1	102.50	102.00	2	2,648	0.08%
2018/09/06	1	113.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	0	0.00	3	115.00	115.00	-3	2,625	-0.11%
2018/09/04	1	113.00	0	0.00	112.50	1	2,695	0.04%
2018/09/03	0	0.00	1	109.50	109.50	-1	2,882	-0.03%
2018/08/30	0	0.00	1	113.00	110.50	-1	3,062	-0.03%
2018/08/29	0	0.00	2	113.75	113.00	-2	3,125	-0.06%
2018/08/28	2	112.00	1	112.50	109.50	1	3,240	0.03%
2018/08/27	1	104.50	1	105.50	107.50	0	3,277	0.00%
2018/08/24	1	105.00	1	103.00	102.50	0	3,297	0.00%
2018/08/23	1	109.50	2	108.50	105.00	-1	3,323	-0.03%
2018/08/22	1	106.50	0	0.00	105.00	1	3,305	0.03%
2018/08/16	1	100.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	0	0.00	2	106.00	104.50	-2	3,578	-0.06%
2018/08/14	1	110.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	0	0.00	1	112.00	111.50	-1	3,565	-0.03%
2018/08/08	1	126.00	0	0.00	124.50	1	3,688	0.03%
2018/08/07	1	124.50	2	125.00	124.50	-1	3,726	-0.03%
2018/08/03	0	0.00	2	125.50	126.00	-2	3,819	-0.05%
2018/08/01	1	125.00	2	124.50	124.00	-1	3,908	-0.03%
2018/07/31	11	120.91	0	0.00	120.50	11	3,928	0.28%
2018/07/30	2	126.50	0	0.00	124.50	2	3,918	0.05%
2018/07/26	0	0.00	1	133.50	132.50	-1	4,183	-0.02%
2018/07/24	1	132.00	1	129.50	134.50	0	4,501	0.00%
2018/07/17	5	147.10	8	149.25	141.00	-3	4,745	-0.06%
2018/07/13	0	0.00	5	142.50	143.00	-5	4,801	-0.10%
2018/07/12	0	0.00	3	140.00	140.00	-3	4,873	-0.06%
2018/07/11	3	134.17	0	0.00	139.00	3	4,855	0.06%
2018/07/10	0	0.00	2	138.50	138.50	-2	4,901	-0.04%
2018/07/09	2	134.00	1	137.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	4	134.13	136.00	-4	5,142	-0.08%
2018/07/05	1	129.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	7	137.07	3	138.83	135.50	4	5,173	0.08%
2018/07/03	2	141.25	7	137.36	138.00	-5	5,137	-0.10%
2018/06/28	3	133.33	0	0.00	132.00	3	5,191	0.06%
2018/06/27	8	135.25	2	136.50	135.00	6	5,249	0.11%
2018/06/26	1	133.50	2	135.00	134.00	-1	5,221	-0.02%
2018/06/25	1	142.00	2	140.25	136.50	-1	5,229	-0.02%
2018/06/22	2	142.50	2	140.75	142.50	0	5,224	0.00%
2018/06/21	5	141.00	0	0.00	138.50	5	5,261	0.10%
2018/06/20	3	142.50	0	0.00	142.50	3	5,318	0.06%
2018/06/19	4	145.38	2	145.00	144.00	2	5,461	0.04%
2018/06/15	0	0.00	4	148.38	146.50	-4	5,652	-0.07%
2018/06/14	2	145.50	0	0.00	144.00	2	5,663	0.04%
2018/06/13	8	145.81	7	147.79	144.50	1	5,717	0.02%
2018/06/12	7	149.79	0	0.00	145.50	7	5,791	0.12%
2018/06/11	5	159.30	4	158.50	151.00	1	5,695	0.02%
2018/06/08	1	159.00	5	165.00	165.00	-4	5,627	-0.07%
2018/06/06	2	144.50	0	0.00	144.50	2	5,687	0.04%
2018/06/05	6	143.83	5	143.70	142.50	1	5,704	0.02%
2018/06/04	1	139.00	1	137.00	137.50	0	5,695	0.00%
2018/05/31	2	135.00	0	0.00	133.00	2	6,186	0.03%
2018/05/30	2	138.50	2	138.00	138.50	0	6,450	0.00%
2018/05/29	4	143.13	5	145.10	141.00	-1	6,475	-0.02%
2018/05/28	2	148.00	5	147.20	146.00	-3	6,430	-0.05%
2018/05/25	3	140.50	3	139.33	139.00	0	6,315	0.00%
2018/05/24	5	138.20	6	137.67	137.00	-1	6,304	-0.02%
2018/05/23	0	0.00	3	137.00	138.00	-3	6,428	-0.05%
2018/05/22	3	137.67	1	137.50	135.00	2	6,538	0.03%
2018/05/21	1	133.50	4	134.88	136.00	-3	6,510	-0.05%
2018/05/18	3	133.00	1	138.00	131.50	2	6,538	0.03%
2018/05/17	4	137.50	5	135.80	135.50	-1	6,552	-0.02%
2018/05/16	6	132.75	2	135.75	132.00	4	6,530	0.06%
2018/05/15	2	133.50	1	138.00	131.00	1	6,567	0.02%
2018/05/14	3	131.50	5	129.10	135.00	-2	6,578	-0.03%
2018/05/11	4	130.63	8	131.88	130.00	-4	6,581	-0.06%
2018/05/10	34	138.76	33	139.24	134.00	1	6,595	0.02%
2018/05/09	5	135.00	0	0.00	135.00	5	6,545	0.08%
2018/05/08	1	135.00	0	0.00	133.00	1	6,603	0.02%
2018/05/07	1	133.00	1	133.50	131.50	0	6,661	0.00%
2018/05/04	0	0.00	1	132.00	132.00	-1	6,805	-0.01%
2018/05/03	12	139.21	8	144.81	130.50	4	6,959	0.06%
2018/05/02	1	142.00	2	143.75	144.50	-1	6,846	-0.01%
2018/04/30	7	136.43	7	138.36	137.00	0	6,749	0.00%
2018/04/27	0	0.00	11	135.45	136.50	-11	6,709	-0.16%
2018/04/26	2	124.50	3	125.50	124.50	-1	6,690	-0.01%
2018/04/25	3	119.33	1	120.00	122.50	2	6,835	0.03%
2018/04/23	2	129.75	1	130.50	127.50	1	6,918	0.01%
2018/04/20	2	130.25	13	131.73	130.00	-11	6,935	-0.16%
2018/04/19	1	127.00	1	127.50	127.50	0	6,905	0.00%
2018/04/18	2	130.25	3	131.33	125.50	-1	6,852	-0.01%
2018/04/13	3	133.67	9	133.33	134.00	-6	6,755	-0.09%
2018/04/12	2	127.75	3	125.83	129.00	-1	6,671	-0.01%
2018/04/11	6	120.75	1	123.50	120.50	5	6,644	0.08%
2018/04/02	1	121.50	3	120.50	122.00	-2	6,650	-0.03%
2018/03/31	2	117.00	0	0.00	119.00	2	6,631	0.03%
2018/03/30	5	127.60	1	130.00	119.50	4	6,641	0.06%
2018/03/29	2	132.50	0	0.00	131.00	2	6,635	0.03%
2018/03/28	2	134.50	2	139.00	132.00	0	6,666	0.00%
2018/03/27	2	135.25	1	136.00	135.00	1	6,877	0.01%
2018/03/26	4	134.38	12	133.63	132.50	-8	6,979	-0.11%
2018/03/23	13	129.12	0	0.00	130.00	13	6,902	0.19%
2018/03/22	12	142.17	3	147.17	134.50	9	6,847	0.13%
2018/03/21	4	141.13	6	141.25	147.50	-2	6,684	-0.03%
2018/03/20	2	134.00	4	136.00	134.50	-2	6,505	-0.03%
2018/03/19	4	135.75	4	134.88	135.50	0	6,536	0.00%
2018/03/16	7	137.00	12	138.04	133.50	-5	6,556	-0.08%
2018/03/15	5	134.40	1	133.00	135.00	4	6,571	0.06%
2018/03/14	15	133.73	9	132.83	133.50	6	6,674	0.09%
2018/03/13	11	130.41	11	131.05	130.00	0	6,572	0.00%
2018/03/12	14	131.64	14	133.04	130.50	0	6,536	0.00%
2018/03/09	8	129.19	9	128.78	128.50	-1	6,352	-0.02%
2018/03/08	13	131.62	15	132.07	130.00	-2	6,296	-0.03%
2018/03/07	11	138.05	16	141.03	133.00	-5	6,167	-0.08%
2018/03/06	10	132.00	31	132.19	136.50	-21	5,904	-0.36%
2018/03/05	3	126.50	11	127.64	124.50	-8	5,631	-0.14%
2018/03/02	1	120.00	1	121.50	119.00	0	5,377	0.00%
2018/03/01	0	0.00	2	118.50	121.00	-2	5,357	-0.04%
2018/02/26	3	117.00	1	119.50	118.00	2	5,297	0.04%
2018/02/23	13	120.08	5	122.60	115.50	8	5,265	0.15%
2018/02/22	16	116.72	14	116.64	118.00	2	5,175	0.04%
2018/02/21	2	109.50	4	109.25	111.00	-2	5,049	-0.04%
2018/02/12	2	100.50	3	100.47	101.00	-1	5,037	-0.02%
2018/02/09	1	95.60	1	98.60	98.50	0	5,030	0.00%
2018/02/08	5	97.00	22	98.44	99.50	-17	5,014	-0.34%
2018/02/07	8	100.23	7	102.07	96.90	1	5,023	0.02%
2018/02/06	14	99.27	0	0.00	98.60	14	5,031	0.28%
2018/02/05	2	110.00	1	110.00	109.50	1	5,113	0.02%
2018/01/31	12	117.58	0	0.00	118.00	12	5,121	0.23%
2018/01/30	3	127.00	3	122.50	122.50	0	5,057	0.00%
2018/01/29	3	126.50	2	119.50	129.00	1	5,011	0.02%
2018/01/26	8	119.50	5	123.00	120.50	3	4,916	0.06%
2018/01/25	0	0.00	2	119.00	119.00	-2	4,766	-0.04%
2018/01/24	6	110.50	8	108.31	108.50	-2	4,788	-0.04%
2018/01/23	55	109.42	24	113.50	107.50	31	4,797	0.65%
2018/01/22	16	111.13	51	109.96	112.00	-35	4,779	-0.73%
2018/01/19	4	105.25	4	105.88	105.00	0	4,851	0.00%
2018/01/18	3	101.50	13	103.85	102.00	-10	4,789	-0.21%
2018/01/16	5	98.80	0	0.00	98.00	5	5,071	0.10%
2018/01/15	1	97.50	0	0.00	95.40	1	5,141	0.02%
2018/01/11	1	93.00	2	92.05	91.30	-1	5,520	-0.02%
2018/01/09	0	0.00	5	96.40	95.80	-5	5,897	-0.08%
2018/01/04	16	97.89	26	97.31	100.50	-10	6,377	-0.16%
2018/01/02	3	90.60	0	0.00	90.60	3	6,673	0.04%