世芯-KY (3661)-凱基-敦北券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.2	3248.14	2	3107.96	3125.00	0.1	2,451	0.01%
2024/04/26	0	0.00	1.1	2966.68	3110.00	-1.1	2,411	-0.04%
2024/04/25	2	2867.44	1	2850.00	2830.00	1	2,409	0.04%
2024/04/24	0	0.00	2	2912.52	2975.00	-2	2,394	-0.08%
2024/04/23	1	2835.00	1	2865.05	2860.00	0	2,391	0.00%
2024/04/22	1	2834.36	1	2760.10	2765.00	0	2,381	0.00%
2024/04/19	2.1	2880.42	1	3000.00	2860.00	1.1	2,356	0.04%
2024/04/18	4	3033.75	6	2949.50	3035.00	-2	2,318	-0.09%
2024/04/17	4	2876.15	1	2880.00	2900.00	3	2,304	0.13%
2024/04/16	2.1	2779.21	1	2820.79	2830.00	1.1	2,283	0.05%
2024/04/15	0	2804.69	4	2791.25	2755.00	-4	2,233	-0.18%
2024/04/12	2.2	2942.81	2	2925.00	2900.00	0.2	2,215	0.01%
2024/04/11	4.1	3020.64	0	3085.00	3015.00	4.1	2,175	0.19%
2024/04/10	0.2	3076.83	1	3164.19	3020.00	-0.8	2,163	-0.04%
2024/04/09	0.1	3102.17	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	1.3	3254.72	1	3135.00	3150.00	0.3	2,145	0.01%
2024/04/02	2	3394.75	1	3410.54	3400.00	1	2,134	0.05%
2024/04/01	3	3391.67	3	3383.33	3420.00	0	2,132	0.00%
2024/03/29	0	3335.00	2	3248.50	3340.00	-2	2,121	-0.10%
2024/03/28	2	3212.59	2	3249.97	3165.00	0	2,086	0.00%
2024/03/27	2.2	3264.37	1.4	3180.00	3150.00	0.8	2,073	0.04%
2024/03/26	0	3359.74	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	1.1	3498.74	2.1	3570.77	3460.00	-1	2,019	-0.05%
2024/03/22	2.3	3454.29	2	3482.50	3450.00	0.3	2,007	0.01%
2024/03/21	3.1	3429.28	1	3524.92	3395.00	2.1	1,988	0.10%
2024/03/20	3	3435.00	4	3407.48	3375.00	-1	1,967	-0.05%
2024/03/19	1.2	3591.53	1	3710.00	3305.00	0.2	1,940	0.01%
2024/03/18	1	3655.00	0	3665.00	3665.00	1	1,893	0.05%
2024/03/15	1.1	3587.88	1	3650.00	3605.00	0.1	1,900	0.01%
2024/03/14	2	3562.49	1.1	3511.78	3750.00	0.9	1,871	0.05%
2024/03/13	1	3489.18	2	3502.50	3410.00	-1	1,850	-0.05%
2024/03/12	2.2	3689.83	2	3605.00	3585.00	0.2	1,838	0.01%
2024/03/11	0.1	3817.74	0	0.00	3750.00	0.1	1,831	0.00%
2024/03/08	0.1	3869.13	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	0.1	3982.38	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	1	4145.00	2	4090.00	4085.00	-1	1,833	-0.05%
2024/03/05	2	4197.50	3	4245.00	4200.00	-1	1,955	-0.05%
2024/03/04	1.1	4209.08	0	0.00	4200.00	1.1	1,972	0.05%
2024/02/29	1	3989.51	0	4087.22	4140.00	1	1,986	0.05%
2024/02/26	0	3940.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1.1	4007.91	1	3960.00	3900.00	0.1	1,989	0.00%
2024/02/22	0	4034.06	0	4165.00	4015.00	0	1,985	0.00%
2024/02/21	2.1	4113.79	5.5	4083.67	3990.00	-3.4	1,969	-0.17%
2024/02/20	0	0.00	1	4062.62	4150.00	-1	1,964	-0.05%
2024/02/19	1.1	4130.97	0	4155.00	4080.00	1.1	1,973	0.06%
2024/02/16	1.4	4208.27	0	0.00	4185.00	1.4	2,007	0.07%
2024/02/15	2	4357.50	2.1	4350.92	4430.00	-0.1	2,012	0.00%
2024/02/05	1	4035.00	1	4070.00	4105.00	0	2,019	0.00%
2024/02/02	1	3969.78	0	3940.00	3985.00	1	2,048	0.05%
2024/02/01	0	3952.50	2.2	3967.33	3960.00	-2.2	2,080	-0.11%
2024/01/31	2	3892.50	1	3890.00	3900.00	1	2,090	0.05%
2024/01/30	2	3824.94	1	3840.00	3835.00	1	2,101	0.05%
2024/01/29	1	3820.16	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	1	3715.14	1.1	3891.95	3895.00	-0.1	2,155	0.00%
2024/01/25	1.1	3719.29	1	3700.00	3720.00	0.1	2,177	0.00%
2024/01/24	0	3720.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3795.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3812.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/19	1	3685.00	2	3740.64	3735.00	-1	2,271	-0.05%
2024/01/18	0.1	3570.00	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	0	3580.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	2	3739.41	0	3730.00	3670.00	2	2,259	0.09%
2024/01/15	0	3716.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/10	0	0.00	0.1	3629.38	3650.00	-0.1	2,316	0.00%
2024/01/09	0	0.00	1.1	3583.56	3590.00	-1.1	2,332	-0.05%
2024/01/08	0.1	3436.43	1	3415.00	3455.00	-0.9	2,320	-0.04%
2024/01/05	0.1	3355.00	0	0.00	3390.00	0.1	2,328	0.00%
2024/01/04	3.1	3388.20	2	3425.00	3365.00	1.1	2,350	0.04%
2024/01/03	1.1	3371.19	1	3400.00	3445.00	0.1	2,373	0.00%
2024/01/02	0	0.00	1	3425.20	3445.00	-1	2,369	-0.04%
2023/12/29	0.1	3255.00	0	0.00	3275.00	0.1	2,336	0.00%
2023/12/28	0.1	3322.94	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/26	0	0.00	0.1	3455.00	3420.00	-0.1	2,326	0.00%
2023/12/25	0	3395.00	0	3400.00	3375.00	0	2,342	0.00%
2023/12/22	2	3375.00	1	3370.04	3370.00	1	2,370	0.04%
2023/12/21	0.1	3372.50	0	0.00	3340.00	0.1	2,380	0.00%
2023/12/19	0	3310.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3362.06	1	3460.00	3360.00	0	2,438	0.00%
2023/12/15	2	3489.86	2	3530.00	3440.00	0	2,448	0.00%
2023/12/14	2.1	3492.52	2	3512.50	3495.00	0.1	2,442	0.00%
2023/12/13	0	3552.62	0	3585.00	3650.00	0	2,416	0.00%
2023/12/11	1	3495.00	1	3460.87	3510.00	0	2,427	0.00%
2023/12/08	0.2	3380.33	0	0.00	3335.00	0.2	2,445	0.01%
2023/12/07	1	3310.00	1	3300.49	3370.00	0	2,434	0.00%
2023/12/06	1	3295.00	1	3330.00	3290.00	0	2,420	0.00%
2023/12/05	2	3195.00	1	3239.90	3240.00	1	2,381	0.04%
2023/12/04	1	3109.98	1	3090.00	3110.00	0	2,347	0.00%
2023/12/01	1	3080.00	1	3130.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0	3120.00	3110.00	0	2,308	0.00%
2023/11/29	0	3076.25	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	1	3105.00	1	3139.41	3130.00	0	2,161	0.00%
2023/11/27	0	2978.33	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3081.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/20	2	3185.00	2	3197.52	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3220.00	3230.00	0	2,231	0.00%
2023/11/16	0	3065.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3149.47	0	0.00	3105.00	0	2,250	0.00%
2023/11/09	1	3160.00	1	3090.00	3240.00	0	2,261	0.00%
2023/11/08	0	2975.00	0	3020.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	1	2930.27	3000.00	-1	2,271	-0.04%
2023/11/06	1	2900.05	2	2915.00	2955.00	-1	2,288	-0.04%
2023/11/03	1	2725.00	2	2768.12	2855.00	-1	2,290	-0.04%
2023/11/02	0	0.00	0	2800.00	2820.00	0	2,282	0.00%
2023/11/01	1	2675.00	0	0.00	2680.00	1	2,266	0.04%
2023/10/31	2	2679.95	1	2655.00	2625.00	1	2,275	0.04%
2023/10/30	1	2630.00	0	2705.00	2755.00	1	2,292	0.04%
2023/10/27	0	2575.00	0	2575.00	2610.00	0	2,297	0.00%
2023/10/26	0	2515.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2669.80	1	2620.00	2620.00	0	2,324	0.00%
2023/10/23	1	2560.00	1.1	2517.73	2500.00	-0.1	2,324	0.00%
2023/10/20	0	0.00	0	2560.00	2575.00	0	2,352	0.00%
2023/10/19	1	2590.00	1	2580.00	2600.00	0	2,365	0.00%
2023/10/18	1.1	2530.02	1	2555.00	2440.00	0.1	2,368	0.01%
2023/10/17	0	2645.73	0	2630.00	2630.00	0	2,343	0.00%
2023/10/13	1	2764.83	1	2745.00	2770.00	0	2,416	0.00%
2023/10/11	1	2804.95	1	2870.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2800.00	2775.00	0	2,444	0.00%
2023/10/05	1	2755.00	1	2725.00	2710.00	0	2,445	0.00%
2023/10/03	1	2734.78	1.1	2743.64	2695.00	-0.1	2,491	0.00%
2023/10/02	1	2759.71	1.1	2798.92	2730.00	0	2,525	0.00%
2023/09/28	0	2690.00	0.2	2690.00	2690.00	-0.1	2,544	-0.01%
2023/09/25	2	2587.50	2	2553.12	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	1.1	2414.05	2500.00	-1.1	2,628	-0.04%
2023/09/21	1.1	2382.62	2	2412.50	2360.00	-0.9	2,625	-0.04%
2023/09/20	1	2587.35	1	2590.00	2450.00	0	2,629	0.00%
2023/09/19	0	2615.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2650.00	2615.00	0	2,661	0.00%
2023/09/15	0.1	2624.53	0	2595.00	2645.00	0.1	2,696	0.00%
2023/09/14	0.1	2645.40	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	2.1	2596.49	1	2530.00	2620.00	1.1	2,709	0.04%
2023/09/12	0	0.00	0	2510.00	2530.00	0	2,703	0.00%
2023/09/08	1	2444.55	1	2425.00	2410.00	0	2,784	0.00%
2023/09/06	0	2500.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2485.00	0	0.00	2475.00	0	2,976	0.00%
2023/08/30	0	0.00	0	2545.00	2555.00	0	3,172	0.00%
2023/08/29	1	2420.00	2	2430.00	2490.00	-1	3,198	-0.03%
2023/08/28	1	2430.00	1	2385.00	2410.00	0	3,216	0.00%
2023/08/25	0	2439.06	0	2480.00	2430.00	0	3,232	0.00%
2023/08/24	1	2500.00	1	2550.00	2495.00	0	3,285	0.00%
2023/08/23	1	2355.25	1	2380.00	2390.00	0	3,351	0.00%
2023/08/22	1	2380.00	0	2380.00	2380.00	1	3,396	0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	0	1970.00	0	2000.00	1970.00	0	3,575	0.00%
2023/08/11	0	1845.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1883.33	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	0	0.00	0.1	2110.00	2070.00	-0.1	3,748	0.00%
2023/08/08	0	0.00	0.1	2150.00	2145.00	-0.1	3,774	0.00%
2023/08/07	0	0.00	0	1997.50	2040.00	0	3,773	0.00%
2023/08/04	0.1	1922.31	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	1	1900.29	1	1900.00	1895.00	0	3,883	0.00%
2023/08/01	1	1949.71	1	1965.20	1960.00	0	3,897	0.00%
2023/07/31	3.1	2033.21	3	2048.33	1990.00	0.1	3,887	0.00%
2023/07/27	1	2135.29	1	2120.00	2140.00	0	3,880	0.00%
2023/07/26	1	2214.56	1	2177.06	2155.00	0	3,932	0.00%
2023/07/24	0	0.00	0	2195.00	2210.00	0	4,015	0.00%
2023/07/21	2	2195.03	2	2200.20	2230.00	0	4,046	0.00%
2023/07/19	0	0.00	0	2160.00	2130.00	0	4,098	0.00%
2023/07/18	0	1970.00	0	2025.00	1975.00	0	4,130	0.00%
2023/07/14	1	1980.00	1	1945.00	1980.00	0	4,158	0.00%
2023/07/13	1	1955.00	1	2015.00	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1880.00	1880.00	0	4,143	0.00%
2023/07/07	0	1860.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/05	0	1835.00	0	0.00	1810.00	0	4,279	0.00%
2023/07/04	0	0.00	1	1890.20	1895.00	-1	4,223	-0.02%
2023/06/30	0	1795.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	0	0.00	0.1	1810.00	1805.00	-0.1	4,226	0.00%
2023/06/28	0	1755.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0	1785.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	5	1765.00	1835.00	-5	4,299	-0.12%
2023/06/21	7	1797.11	2	1802.50	1810.00	5	4,342	0.12%
2023/06/20	1	1840.00	1	1825.00	1845.00	0	4,367	0.00%
2023/06/19	1	1840.00	1	1820.00	1835.00	0	4,403	0.00%
2023/06/16	1	1855.00	1.1	1815.85	1840.00	-0.1	4,484	0.00%
2023/06/15	1	1795.00	1	1850.00	1800.00	0	4,515	0.00%
2023/06/14	1	1759.71	1	1745.00	1760.00	0	4,627	0.00%
2023/06/13	1	1755.00	1	1750.58	1775.00	0	4,776	0.00%
2023/06/12	1	1640.00	1	1645.00	1650.00	0	4,817	0.00%
2023/06/09	1	1590.00	3	1608.33	1585.00	-2	4,856	-0.04%
2023/06/08	4	1582.53	2	1585.00	1560.00	2	4,887	0.04%
2023/06/06	0	1620.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	0	1640.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	0	1671.88	0	0.00	1655.00	0	4,948	0.00%
2023/06/01	1	1700.00	1	1650.00	1700.00	0	4,959	0.00%
2023/05/31	4	1661.23	0	1655.00	1655.00	4	5,027	0.08%
2023/05/30	1	1675.00	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	1	1580.00	2.1	1595.77	1660.00	-1.1	5,140	-0.02%
2023/05/26	2	1515.03	2	1572.50	1510.00	0	5,143	0.00%
2023/05/25	4	1577.51	3	1601.67	1560.00	1	5,181	0.02%
2023/05/24	4	1537.50	4	1561.25	1540.00	0	5,127	0.00%
2023/05/23	3	1603.29	3	1586.69	1580.00	0	5,123	0.00%
2023/05/22	0	1540.00	1	1550.00	1525.00	-1	5,086	-0.02%
2023/05/19	8	1523.20	7.1	1554.02	1565.00	1	5,110	0.02%
2023/05/18	0	1440.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/16	0	1405.00	0	0.00	1410.00	0	5,157	0.00%
2023/05/15	0	0.00	0	1347.50	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	2	1322.50	1355.00	-2	5,177	-0.04%
2023/05/11	2	1310.00	0	0.00	1305.00	2	5,183	0.04%
2023/05/10	1	1339.60	2.2	1311.98	1345.00	-1.2	5,249	-0.02%
2023/05/09	1	1265.00	1	1270.00	1275.00	0	5,173	0.00%
2023/05/08	0	1272.50	0	1320.00	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	4	1232.50	1260.00	-4	5,200	-0.08%
2023/05/04	0	1230.00	0	0.00	1225.00	0	5,260	0.00%
2023/05/02	0	1270.00	0	1245.00	1260.00	0	5,289	0.00%
2023/04/28	0	1195.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/27	3	1190.00	4	1195.00	1215.00	-1	5,255	-0.02%
2023/04/26	2	1167.50	2	1162.50	1170.00	0	5,203	0.00%
2023/04/25	2	1147.50	0	0.00	1135.00	2	5,175	0.04%
2023/04/21	0.1	1230.00	0	0.00	1195.00	0.1	5,136	0.00%
2023/04/18	0	1290.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/14	0	0.00	0.1	1354.44	1360.00	-0.1	5,198	0.00%
2023/04/13	0	0.00	0.1	1315.00	1290.00	-0.1	5,237	0.00%
2023/04/12	0	1310.00	2	1330.00	1340.00	-2	5,269	-0.04%
2023/04/11	1	1344.80	0	0.00	1345.00	1	5,263	0.02%
2023/04/10	0.1	1273.33	0	1280.00	1315.00	0	5,250	0.00%
2023/04/06	1	1210.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	5	1240.00	1240.00	-5	5,259	-0.10%
2023/03/29	0	1162.50	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	0	1245.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	1	1260.24	1	1265.00	1255.00	0	5,311	0.00%
2023/03/23	1	1285.16	2	1287.50	1305.00	-1	5,301	-0.02%
2023/03/22	5	1294.97	0	0.00	1305.00	5	5,301	0.09%
2023/03/21	1	1240.00	1	1265.29	1290.00	0	5,287	0.00%
2023/03/20	0	0.00	0.1	1232.00	1245.00	-0.1	5,243	0.00%
2023/03/17	2	1177.56	1	1165.00	1205.00	1	5,268	0.02%
2023/03/16	1	1080.00	2	1125.00	1125.00	-1	5,121	-0.02%
2023/03/15	0	0.00	0.1	1034.29	1025.00	-0.1	5,011	0.00%
2023/03/14	0	997.00	2	1030.00	989.00	-2	4,940	-0.04%
2023/03/13	2	995.39	0	0.00	998.00	2	4,894	0.04%
2023/03/10	0	992.00	0	0.00	998.00	0	4,852	0.00%
2023/03/09	0	0.00	0	1030.00	1030.00	0	4,901	0.00%
2023/03/08	0	0.00	1	977.00	1000.00	-1	4,905	-0.02%
2023/03/07	1	958.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	1	948.00	1	972.00	957.00	0	4,850	0.00%
2023/03/03	0	980.00	0	0.00	968.00	0	4,851	0.00%
2023/03/02	0	0.00	1	1025.10	1005.00	-1	4,837	-0.02%
2023/03/01	2	965.00	1.2	986.82	1035.00	0.8	4,831	0.02%
2023/02/23	0	0.00	3.1	960.36	958.00	-3.1	4,752	-0.07%
2023/02/22	1.2	910.33	0	0.00	900.00	1.2	4,708	0.03%
2023/02/20	0	933.00	0	0.00	927.00	0	4,755	0.00%
2023/02/17	2	949.50	0	0.00	929.00	2	4,821	0.04%
2023/02/16	0.1	961.00	2.1	967.25	961.00	-2	4,823	-0.04%
2023/02/15	1	915.00	1.4	918.38	920.00	-0.4	4,888	-0.01%
2023/02/14	2	923.08	0	0.00	912.00	2	4,929	0.04%
2023/02/13	0	0.00	0.5	998.18	959.00	-0.5	4,931	-0.01%
2023/02/10	0	965.00	0	0.00	978.00	0	5,033	0.00%
2023/02/09	1	1010.00	1	996.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	3.2	983.47	998.00	-3.2	5,177	-0.06%
2023/02/07	3	948.33	1	932.00	949.00	2	5,202	0.04%
2023/02/06	1	913.00	0	0.00	933.00	1	5,249	0.02%
2023/02/02	0	0.00	0	930.00	926.00	0	5,386	0.00%
2023/02/01	1	866.00	2.1	878.07	888.00	-1.1	5,530	-0.02%
2023/01/31	2	843.50	1	855.00	843.00	1	5,669	0.02%
2023/01/30	1.1	870.87	1.3	876.08	864.00	-0.2	5,770	0.00%
2023/01/17	0.2	850.00	0	0.00	846.00	0.2	5,859	0.00%
2023/01/16	1	864.00	3	858.33	862.00	-2	5,979	-0.03%
2023/01/13	1	847.00	1	850.00	837.00	0	6,083	0.00%
2023/01/12	1	840.00	1	842.00	839.00	0	6,223	0.00%
2023/01/11	3	829.33	3	834.00	833.00	0	6,322	0.00%
2023/01/10	1	844.95	1	860.00	851.00	0	6,424	0.00%
2023/01/09	1	854.07	1	859.00	854.00	0	6,533	0.00%
2023/01/06	1	854.69	0	0.00	837.00	1	6,606	0.02%
2023/01/05	0	870.50	0	0.00	857.00	0	6,725	0.00%
2023/01/04	2	868.00	3	857.78	879.00	-1	6,683	-0.02%
2023/01/03	3	828.33	4	825.50	855.00	-1	6,597	-0.02%
2022/12/30	4	787.50	2	785.50	788.00	2	6,665	0.03%
2022/12/29	1	746.00	1	759.00	769.00	0	6,707	0.00%
2022/12/28	0	744.00	0	0.00	750.00	0	6,816	0.00%
2022/12/27	1	787.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	1	781.02	1	785.00	781.00	0	6,824	0.00%
2022/12/23	2	798.50	2	801.50	803.00	0	6,882	0.00%
2022/12/22	1	827.00	1	816.00	814.00	0	6,943	0.00%
2022/12/21	2.1	812.51	1	821.00	809.00	1.1	6,998	0.02%
2022/12/20	1.1	858.61	1	888.00	823.00	0.1	7,025	0.00%
2022/12/16	1	867.92	1	869.00	876.00	0	7,108	0.00%
2022/12/13	0	874.50	0	0.00	865.00	0	7,085	0.00%
2022/12/12	1	893.92	1	912.00	879.00	0	7,073	0.00%
2022/12/09	1	902.00	1	915.00	915.00	0	7,090	0.00%
2022/12/08	1	871.00	1	861.00	878.00	0	7,048	0.00%
2022/12/07	1	871.86	1	879.00	858.00	0	7,064	0.00%
2022/12/06	1	905.00	3	896.33	894.00	-2	7,035	-0.03%
2022/12/05	1	900.00	1	923.00	909.00	0	7,096	0.00%
2022/12/02	2	908.94	2	906.00	913.00	0	7,137	0.00%
2022/12/01	6	918.44	4	914.03	895.00	2	7,173	0.03%
2022/11/30	1	927.97	1	927.00	927.00	0	7,136	0.00%
2022/11/29	1	887.00	3	898.00	902.00	-2	7,167	-0.03%
2022/11/28	1	890.03	1	890.00	890.00	0	7,272	0.00%
2022/11/25	0	889.00	1	877.00	883.00	-1	7,324	-0.01%
2022/11/24	0	0.00	0.1	906.67	916.00	-0.1	7,308	0.00%
2022/11/23	1	876.99	2	888.00	879.00	-1	7,304	-0.01%
2022/11/22	3	864.33	2	872.00	862.00	1	7,350	0.01%
2022/11/21	2	894.99	2.4	893.48	890.00	-0.4	7,340	-0.01%
2022/11/18	1	878.95	1	876.00	875.00	0	7,386	0.00%
2022/11/17	1	870.00	1	882.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	2	855.50	860.00	-2	7,333	-0.03%
2022/11/14	0	825.00	0	0.00	830.00	0	7,262	0.00%
2022/11/11	2	846.00	1	833.00	823.00	1	7,296	0.01%
2022/11/10	0	804.50	0	0.00	800.00	0	7,250	0.00%
2022/11/09	0	780.00	0	0.00	790.00	0	7,288	0.00%
2022/11/08	4	804.25	0	0.00	778.00	4	7,308	0.05%
2022/11/07	5	764.40	5	777.80	797.00	0	7,285	0.00%
2022/11/04	6	719.00	7	716.72	725.00	-1	7,232	-0.01%
2022/11/03	11	697.55	11	703.09	701.00	0	7,157	0.00%
2022/11/01	0	0.00	3	661.00	676.00	-3	7,082	-0.04%
2022/10/31	0	0.00	1	635.00	649.00	-1	7,045	-0.01%
2022/10/28	8	635.00	7	640.43	626.00	1	7,066	0.01%
2022/10/27	1	625.00	1	604.00	619.00	0	6,921	0.00%
2022/10/25	0	584.00	0	0.00	580.00	0	6,773	0.00%
2022/10/24	1	613.84	1	621.00	597.00	0	6,734	0.00%
2022/10/21	1	635.40	0	0.00	620.00	1	6,695	0.02%
2022/10/20	1	672.83	0	0.00	673.00	1	6,644	0.02%
2022/10/19	12	690.25	21	682.14	692.00	-9	6,524	-0.14%
2022/10/18	12	673.57	3	678.00	671.00	9	6,474	0.14%
2022/10/17	1	652.00	1	680.00	691.00	0	6,434	0.00%
2022/10/14	8	689.29	8	696.75	670.00	0	6,389	0.00%
2022/10/13	7	703.70	8	708.25	681.00	-1	6,374	-0.02%
2022/10/12	2	766.79	5	748.40	746.00	-3	6,282	-0.05%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	14	911.50	8	882.13	919.00	6	6,508	0.09%
2022/10/06	2	878.50	1	912.00	908.00	1	6,492	0.02%
2022/10/05	2	881.62	3	884.33	838.00	-1	6,489	-0.02%
2022/10/04	0	0.00	0	883.00	901.00	0	6,459	0.00%
2022/10/03	1	843.00	1	850.00	857.00	0	6,468	0.00%
2022/09/30	0	0.00	0	862.00	867.00	0	6,491	0.00%
2022/09/29	0	0.00	1	845.00	823.00	-1	6,492	-0.02%
2022/09/28	6	815.85	5	832.20	810.00	1	6,484	0.02%
2022/09/27	1	855.00	1	861.00	865.00	0	6,510	0.00%
2022/09/26	1	885.00	1	897.00	866.00	0	6,498	0.00%
2022/09/23	1	875.00	1	943.00	914.00	0	6,519	0.00%
2022/09/22	3	950.00	3	930.67	950.00	0	6,435	0.00%
2022/09/21	1	904.00	1	903.00	900.00	0	6,399	0.00%
2022/09/20	1	912.00	1	902.00	909.00	0	6,415	0.00%
2022/09/19	2	921.00	0	911.00	900.00	2	6,440	0.03%
2022/09/16	2	923.50	5	942.20	908.00	-3	6,506	-0.05%
2022/09/15	0.2	979.83	1	984.00	944.00	-0.8	6,519	-0.01%
2022/09/14	1	946.00	0.4	962.83	953.00	0.7	6,562	0.01%
2022/09/13	1	966.00	1	946.00	939.00	0	6,594	0.00%
2022/09/12	4	950.50	0	0.00	959.00	4	6,609	0.06%
2022/09/08	1	865.00	1	883.00	896.00	0	6,588	0.00%
2022/09/07	1	853.00	2	849.50	846.00	-1	6,569	-0.01%
2022/09/06	3	870.67	3	866.67	846.00	0	6,531	0.00%
2022/09/02	3	914.00	2	899.00	925.00	1	6,473	0.02%
2022/09/01	6	876.17	7	861.43	855.00	-1	6,366	-0.02%
2022/08/31	1	862.00	1	863.00	857.00	0	6,313	0.00%
2022/08/30	0	0.00	5	874.00	866.00	-5	6,301	-0.08%
2022/08/29	6	870.17	1	794.20	873.00	5	6,231	0.08%
2022/08/26	0	0.00	10	856.50	828.00	-10	6,148	-0.16%
2022/08/25	12	839.00	2	811.62	841.00	10	6,117	0.16%
2022/08/24	1	785.00	1	792.00	793.00	0	6,052	0.00%
2022/08/23	2	772.01	3	769.00	780.00	-1	6,024	-0.02%
2022/08/22	0	0.00	1	785.00	765.00	-1	6,041	-0.02%
2022/08/19	2	803.00	6	811.83	795.00	-4	6,031	-0.07%
2022/08/18	10	799.80	7	791.57	804.00	3	6,027	0.05%
2022/08/17	1	783.00	0	0.00	770.00	1	5,983	0.02%
2022/08/16	5	783.20	6	783.17	786.00	-1	5,928	-0.02%
2022/08/15	3	751.01	3.1	764.48	770.00	-0.1	5,844	0.00%
2022/08/12	1	689.00	2	719.00	721.00	-1	5,748	-0.02%
2022/08/11	1	664.00	1	667.00	667.00	0	5,632	0.00%
2022/08/10	1	618.00	1	623.00	618.00	0	5,578	0.00%
2022/08/09	1	614.00	1	626.00	636.00	0	5,605	0.00%
2022/08/08	2	626.04	3	632.67	628.00	-1	5,557	-0.02%
2022/08/05	2	651.00	1	642.00	641.00	1	5,553	0.02%
2022/08/04	1	651.00	1	675.00	638.00	0	5,548	0.00%
2022/08/03	2	675.00	2	657.50	678.00	0	5,441	0.00%
2022/08/02	3	670.00	3	650.67	669.00	0	5,410	0.00%
2022/08/01	1	688.60	1	663.00	658.00	0	5,356	0.00%
2022/07/29	2	702.10	2	708.49	706.00	0	5,317	0.00%
2022/07/28	1	675.00	1	682.00	676.00	0	5,253	0.00%
2022/07/27	1.1	672.19	1	678.00	681.00	0.1	5,192	0.00%
2022/07/26	2	664.01	2	669.00	665.00	0	5,183	0.00%
2022/07/25	2	676.00	2	653.00	677.00	0	5,188	0.00%
2022/07/22	7	695.82	6	676.00	678.00	1	5,177	0.02%
2022/07/21	2	676.50	3	676.00	691.00	-1	5,119	-0.02%
2022/07/20	4	667.50	3	671.00	661.00	1	5,057	0.02%
2022/07/19	3	644.67	3	640.00	636.00	0	4,978	0.00%
2022/07/18	1	655.00	13	647.69	655.00	-12	4,954	-0.24%
2022/07/15	15	578.73	6	584.00	600.00	9	4,841	0.19%
2022/07/14	7	567.14	7	573.57	585.00	0	4,718	0.00%
2022/07/13	3	581.00	3	577.33	562.00	0	4,602	0.00%
2022/07/12	2	572.00	2	605.00	568.00	0	4,518	0.00%
2022/07/11	4	639.00	4	620.50	609.00	0	4,440	0.00%
2022/07/08	4	665.25	4	647.50	637.00	0	4,397	0.00%
2022/07/07	2	656.00	2	611.50	654.00	0	4,346	0.00%
2022/07/06	2	613.00	12	629.25	608.00	-10	4,288	-0.23%
2022/07/05	11	675.55	11	616.73	633.00	0	4,218	0.00%
2022/07/04	14	658.86	4	651.00	663.00	10	4,105	0.24%
2022/07/01	16	670.13	15	674.67	639.00	1	4,057	0.02%
2022/06/30	3	700.00	23	694.35	694.00	-20	3,952	-0.51%
2022/06/29	1	722.00	1	716.00	731.00	0	3,905	0.00%
2022/06/28	3	744.00	4	726.00	721.00	-1	3,877	-0.03%
2022/06/27	1	755.00	0	0.00	754.00	1	3,852	0.03%
2022/06/24	3	692.33	14	712.43	713.00	-11	3,822	-0.29%
2022/06/23	4	671.50	4	677.00	691.00	0	3,741	0.00%
2022/06/22	12	707.25	2	667.00	667.00	10	3,694	0.27%
2022/06/21	4	708.76	4	711.50	709.00	0	3,611	0.00%
2022/06/20	3	736.00	5	723.40	708.00	-2	3,558	-0.06%
2022/06/17	4	751.00	9	732.33	736.00	-5	3,558	-0.14%
2022/06/16	6	798.50	2	797.00	764.00	4	3,514	0.11%
2022/06/15	6	814.50	6	806.00	789.00	0	3,508	0.00%
2022/06/14	9	805.07	0	0.00	803.00	9	3,529	0.26%
2022/06/13	4	816.01	3	823.00	819.00	1	3,571	0.03%
2022/06/10	3	820.00	3	837.00	847.00	0	3,561	0.00%
2022/06/09	6.1	853.85	1	835.00	835.00	5.1	3,533	0.14%
2022/06/08	6	888.17	5	873.00	864.00	1	3,515	0.03%
2022/06/06	7	878.71	0	0.00	868.00	7	3,535	0.20%
2022/06/02	5	896.20	3	878.00	878.00	2	3,536	0.06%
2022/06/01	6	932.00	6	938.00	924.00	0	3,503	0.00%
2022/05/31	3	918.00	3	929.00	935.00	0	3,482	0.00%
2022/05/30	3.1	879.69	7	906.00	927.00	-4	3,485	-0.11%
2022/05/27	5	849.80	5	853.60	853.00	0	3,434	0.00%
2022/05/26	4.1	876.48	2	868.00	828.00	2.1	3,413	0.06%
2022/05/24	8	920.21	1	907.00	902.00	7	3,300	0.21%
2022/05/23	1	951.00	2	951.00	943.00	-1	3,259	-0.03%
2022/05/20	3	960.00	3	970.00	950.00	0	3,224	0.00%
2022/05/18	1	930.00	0	0.00	949.00	1	3,164	0.03%
2022/05/12	2	961.00	4	962.17	938.00	-2	3,035	-0.07%
2022/05/11	2	912.00	7	913.71	922.00	-5	2,968	-0.17%
2022/05/10	1	870.00	3	895.67	906.00	-2	2,999	-0.07%
2022/05/09	2	854.00	13	867.92	866.00	-11	2,981	-0.37%
2022/05/06	7	880.16	6	901.17	870.00	1	2,966	0.03%
2022/05/05	5	964.00	0	0.00	945.00	5	2,930	0.17%
2022/05/04	17	936.12	13	941.54	922.00	4	2,892	0.14%
2022/05/03	5	909.00	22	924.77	948.00	-17	2,851	-0.60%
2022/04/29	22	886.09	7	900.43	886.00	15	2,788	0.54%
2022/04/28	8	849.25	8	861.00	862.00	0	2,746	0.00%
2022/04/27	0	775.00	0	0.00	849.00	0	2,701	0.00%
2022/04/26	4	819.50	3	806.00	801.00	1	2,658	0.04%
2022/04/22	7	883.03	2	854.50	859.00	5	2,602	0.19%
2022/04/21	4	965.00	0	0.00	939.00	4	2,549	0.16%
2022/04/20	2.1	963.76	4	974.75	960.00	-2	2,535	-0.08%
2022/04/19	0	0.00	1	978.00	960.00	-1	2,531	-0.04%
2022/04/18	0	0.00	2	942.50	941.00	-2	2,531	-0.08%
2022/04/15	3	923.00	1	937.00	925.00	2	2,511	0.08%
2022/04/14	1	1010.00	4	994.00	981.00	-3	2,482	-0.12%
2022/04/13	3	950.00	0	0.00	984.00	3	2,466	0.12%
2022/04/12	4	937.15	2	945.00	920.00	2	2,438	0.08%
2022/04/11	1	968.00	1	975.00	954.00	0	2,399	0.00%
2022/04/08	0.1	1027.14	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/07	2.1	1082.20	2	1127.50	1060.00	0.1	2,361	0.00%
2022/04/01	2	1105.00	0	0.00	1110.00	2	2,342	0.09%
2022/03/30	1.1	1123.33	0	1120.00	1090.00	1	2,336	0.04%
2022/03/28	1	1075.00	1.1	1037.73	1085.00	-0.1	2,294	0.00%
2022/03/25	1	1075.00	1	1030.98	1065.00	0	2,275	0.00%
2022/03/24	1	1020.00	2	999.50	1035.00	-1	2,237	-0.04%
2022/03/22	1	938.00	1	965.00	970.00	0	2,230	0.00%
2022/03/17	1.1	979.00	0	0.00	986.00	1.1	2,142	0.05%
2022/03/15	0.1	982.40	0	0.00	972.00	0.1	1,938	0.00%
2022/03/14	0.1	1075.00	0	0.00	1080.00	0.1	1,917	0.00%
2022/03/10	0	0.00	0	1080.00	1080.00	0	1,891	0.00%
2022/03/09	0	1040.00	0	0.00	983.00	0	1,869	0.00%
2022/03/08	1	1115.00	1	1045.00	1030.00	0	1,839	0.00%
2022/03/07	0	1100.00	1	1100.00	1100.00	-1	1,816	-0.05%
2022/03/03	2	1200.00	1.1	1199.52	1190.00	1	1,852	0.05%
2022/03/01	0	0.00	0	1160.00	1140.00	0	1,875	0.00%
2022/02/25	0	0.00	1	1090.00	1075.00	-1	1,864	-0.05%
2022/02/24	1	1055.00	1	1050.00	1055.00	0	1,869	0.00%
2022/02/17	0.1	1150.00	0	0.00	1155.00	0.1	1,862	0.00%
2022/02/16	1	1160.00	1.2	1134.57	1165.00	-0.2	1,847	-0.01%
2022/02/15	1	1110.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	1	1120.00	2	1122.50	1160.00	-1	1,809	-0.06%
2022/02/10	1	1075.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/08	4	958.00	4	964.75	980.00	0	1,711	0.00%
2022/01/20	0	0.00	1	944.00	976.00	-1	1,753	-0.06%
2022/01/19	1	941.00	0	0.00	928.00	1	1,766	0.06%
2022/01/17	0	0.00	1	939.00	943.00	-1	1,784	-0.06%
2022/01/14	1	904.22	1	916.00	916.00	0	1,823	0.00%
2022/01/12	2	930.50	2	941.50	925.00	0	1,948	0.00%
2022/01/11	0	930.50	0	0.00	898.00	0	1,992	0.00%
2022/01/07	0	952.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	1	955.25	0	0.00	944.00	1	2,155	0.05%
2022/01/05	0	960.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	1.1	976.77	1	979.00	979.00	0.1	2,201	0.01%
2021/12/28	0	1000.00	0	0.00	994.00	0	2,597	0.00%
2021/12/27	2	1007.50	2	999.00	1025.00	0	2,663	0.00%
2021/12/24	1	1015.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	0	1030.00	1020.00	0	2,774	0.00%
2021/12/22	2	994.49	2	986.00	1010.00	0	2,801	0.00%
2021/12/21	3	974.67	3	975.67	981.00	0	2,812	0.00%
2021/12/20	1	971.00	1	959.00	968.00	0	2,828	0.00%
2021/12/17	2	963.50	2	970.50	961.00	0	2,854	0.00%
2021/12/16	1	962.00	1	996.00	955.00	0	2,901	0.00%
2021/12/15	2	955.00	2	962.00	984.00	0	2,903	0.00%
2021/12/14	3.3	969.31	3	959.67	929.00	0.3	2,903	0.01%
2021/12/13	1	1009.74	1	976.00	1015.00	0	2,926	0.00%
2021/12/10	1	990.00	1	993.00	979.00	0	2,944	0.00%
2021/12/09	2	993.46	2	1003.00	993.00	0	2,978	0.00%
2021/12/08	2	1022.50	2	1014.93	991.00	0	3,043	0.00%
2021/12/07	2	1027.50	2	1010.00	1005.00	0	3,111	0.00%
2021/12/06	1	1014.95	1	1015.00	1005.00	0	3,137	0.00%
2021/12/03	0	1025.00	0	0.00	1045.00	0	3,189	0.00%
2021/12/02	2	1020.00	2	1030.03	1015.00	0	3,249	0.00%
2021/12/01	1	993.01	1	1000.00	990.00	0	3,274	0.00%
2021/11/30	3.1	1020.25	2	1032.50	1020.00	1.1	3,294	0.03%
2021/11/29	1	955.27	1	963.03	1010.00	0	3,321	0.00%
2021/11/26	2.1	953.37	2	965.00	941.00	0.1	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	2	1114.75	3	1101.67	1095.00	-1	3,355	-0.03%
2021/11/23	2	1127.50	2	1130.00	1115.00	0	3,362	0.00%
2021/11/22	2	1162.50	2	1165.00	1145.00	0	3,390	0.00%
2021/11/18	1	1185.00	1	1205.22	1175.00	0	3,506	0.00%
2021/11/17	0	0.00	1	1180.00	1190.00	-1	3,555	-0.03%
2021/11/16	1.1	1239.05	3	1230.00	1220.00	-2	3,566	-0.05%
2021/11/15	5.1	1273.76	3	1251.67	1235.00	2.1	3,584	0.06%
2021/11/12	3	1261.67	3	1271.46	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1.2	1232.50	1220.00	-0.2	3,633	-0.01%
2021/11/10	2	1177.50	2	1187.50	1220.00	0	3,658	0.00%
2021/11/09	1.2	1217.92	1	1225.00	1190.00	0.2	3,675	0.01%
2021/11/08	1	1195.00	1	1205.00	1200.00	0	3,687	0.00%
2021/11/05	1	1239.90	1	1190.00	1235.00	0	3,721	0.00%
2021/11/04	2	1175.00	2	1182.50	1160.00	0	3,708	0.00%
2021/11/03	3	1123.64	3	1140.00	1205.00	0	3,709	0.00%
2021/11/02	2	1142.50	2	1171.93	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1125.05	1130.00	-1	3,695	-0.03%
2021/10/29	1	1020.00	1	1000.00	1030.00	0	3,677	0.00%
2021/10/28	1	1015.00	1	1030.00	989.00	0	3,670	0.00%
2021/10/27	5	1023.55	4.2	1018.57	1050.00	0.8	3,667	0.02%
2021/10/26	2.1	988.05	3	997.04	986.00	-0.9	3,659	-0.03%
2021/10/25	3.1	983.94	3	981.33	978.00	0.1	3,652	0.00%
2021/10/22	1	986.98	1	982.00	996.00	0	3,664	0.00%
2021/10/21	4	979.52	5	990.60	983.00	-1	3,652	-0.03%
2021/10/20	1	917.00	1	920.00	915.00	0	3,558	0.00%
2021/10/19	0	923.00	0	0.00	920.00	0	3,557	0.00%
2021/10/18	2	931.95	3	918.33	932.00	-1	3,555	-0.03%
2021/10/15	4	898.25	4	903.50	888.00	0	3,563	0.00%
2021/10/14	2	897.00	2	875.00	890.00	0	3,512	0.00%
2021/10/13	4	895.25	3	888.00	888.00	1	3,460	0.03%
2021/10/12	1	908.00	1	932.00	888.00	0	3,475	0.00%
2021/10/08	5	930.00	4.1	937.88	938.00	0.9	3,541	0.03%
2021/10/07	10	921.50	10	927.00	929.00	0	3,495	0.00%
2021/10/06	7	904.14	7	902.57	877.00	0	3,432	0.00%
2021/10/05	3	809.33	7	830.43	867.00	-4	3,351	-0.12%
2021/10/04	4	857.25	0	0.00	801.00	4	3,263	0.12%
2021/10/01	8.1	894.26	8	897.63	890.00	0.1	3,213	0.00%
2021/09/30	1	924.00	1	852.99	928.00	0	3,169	0.00%
2021/09/29	0	0.00	1.2	872.50	844.00	-1.2	3,122	-0.04%
2021/09/27	2	900.47	3.1	894.52	902.00	-1.1	3,126	-0.03%
2021/09/24	2	889.50	2	891.00	895.00	0	3,142	0.00%
2021/09/23	1	880.00	0	881.50	898.00	1	3,127	0.03%
2021/09/22	2	852.50	3	856.67	857.00	-1	3,101	-0.03%
2021/09/17	2	844.50	1	833.00	847.00	1	3,110	0.03%
2021/09/16	1	849.00	1	824.00	840.00	0	3,134	0.00%
2021/09/14	1	800.00	1	811.00	800.00	0	3,257	0.00%
2021/09/13	7	800.00	7	798.00	802.00	0	3,276	0.00%
2021/09/10	0	0.00	0.1	809.92	819.00	-0.1	3,294	0.00%
2021/09/08	0.1	790.00	0.1	797.00	781.00	0.1	3,350	0.00%
2021/09/07	0	0.00	1	772.00	764.00	-1	3,389	-0.03%
2021/09/06	1	755.00	0.1	753.00	752.00	0.9	3,414	0.03%
2021/09/03	1	729.00	1	741.00	720.00	0	3,420	0.00%
2021/09/02	7	760.86	7.1	750.66	730.00	-0.1	3,423	0.00%
2021/09/01	1	715.00	1.1	728.00	737.00	-0.1	3,437	0.00%
2021/08/31	0	0.00	0	700.00	699.00	0	3,378	0.00%
2021/08/26	0	0.00	1	658.00	652.00	-1	3,459	-0.03%
2021/08/25	1	686.00	6	675.33	689.00	-5	3,496	-0.14%
2021/08/24	5	659.20	5	659.80	654.00	0	3,629	0.00%
2021/08/23	2	632.00	6	639.00	644.00	-4	3,643	-0.11%
2021/08/19	1	568.00	0	0.00	553.00	1	3,709	0.03%
2021/08/18	1	563.00	1	573.00	576.00	0	3,761	0.00%
2021/08/17	2	578.00	2	573.50	573.00	0	3,830	0.00%
2021/08/13	1	605.00	1	608.00	594.00	0	3,963	0.00%
2021/08/06	4	588.49	0	0.00	571.00	4	4,145	0.10%
2021/08/04	0	0.00	1	620.00	620.00	-1	4,357	-0.02%
2021/08/02	4	628.25	2	621.50	620.00	2	4,412	0.05%
2021/07/30	3	637.00	1	675.00	633.00	2	4,401	0.05%
2021/07/29	1	660.00	1	654.00	665.00	0	4,385	0.00%
2021/07/28	3	633.33	2.2	639.40	645.00	0.9	4,361	0.02%
2021/07/27	2.1	700.80	2	697.00	680.00	0.1	4,317	0.00%
2021/07/26	0.1	688.00	1	691.00	683.00	-1	4,281	-0.02%
2021/07/23	1.1	674.52	0.1	678.00	677.00	1	4,269	0.02%
2021/07/22	1.1	699.18	2	704.00	698.00	-0.9	4,257	-0.02%
2021/07/21	1	678.00	0	0.00	672.00	1	4,206	0.02%
2021/07/19	1	685.00	1	681.00	676.00	0	4,143	0.00%
2021/07/16	8	685.88	8	680.38	688.00	0	4,116	0.00%
2021/07/15	8	648.13	8	658.75	688.00	0	4,051	0.00%
2021/07/14	1	628.00	0.1	624.00	626.00	0.9	3,993	0.02%
2021/07/13	1	621.00	1	641.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	2	647.50	644.00	-2	4,124	-0.05%
2021/07/06	1	641.00	1	639.00	629.00	0	4,265	0.00%
2021/07/05	1	646.00	2	642.02	642.00	-1	4,244	-0.02%
2021/07/02	1	611.00	5	628.00	629.00	-4	4,226	-0.09%
2021/06/30	5	618.60	5	615.00	611.00	0	4,179	0.00%
2021/06/28	4	625.50	2	625.50	623.00	2	4,188	0.05%
2021/06/25	10	651.60	10	644.20	639.00	0	4,166	0.00%
2021/06/24	11	638.45	12	635.08	638.00	-1	4,145	-0.02%
2021/06/23	8	610.00	10	625.20	635.00	-2	4,118	-0.05%
2021/06/22	11	593.45	11	588.09	586.00	0	4,021	0.00%
2021/06/21	5	595.00	0	0.00	581.00	5	3,998	0.13%
2021/06/18	11	574.36	12	580.50	588.00	-1	3,942	-0.03%
2021/06/17	5	559.40	5	565.00	562.00	0	3,851	0.00%
2021/06/16	10	563.10	8	558.63	550.00	2	3,827	0.05%
2021/06/15	6	536.33	10	559.07	578.00	-4	3,777	-0.11%
2021/06/10	1	539.00	1	537.00	538.00	0	3,766	0.00%
2021/06/09	1	556.36	2	532.00	526.00	-1	3,747	-0.03%
2021/06/08	1	571.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	0	0.00	7	575.86	568.00	-7	3,789	-0.18%
2021/06/03	4	564.50	2	573.50	567.00	2	3,762	0.05%
2021/06/02	0	0.00	1	555.00	558.00	-1	3,728	-0.03%
2021/06/01	5	574.00	3.3	591.98	570.00	1.7	3,673	0.05%
2021/05/31	0	0.00	2	562.50	583.00	-2	3,514	-0.06%
2021/05/28	2	517.00	4	518.78	530.00	-2	3,455	-0.06%
2021/05/27	0	0.00	1	499.00	499.00	-1	3,407	-0.03%
2021/05/26	1	494.00	0.1	517.00	490.00	1	3,376	0.03%
2021/05/25	3.1	507.31	2	511.00	509.00	1.1	3,318	0.03%
2021/05/21	0	0.00	0	454.50	454.50	0	3,124	0.00%
2021/05/20	0	415.50	0	0.00	413.50	0	3,087	0.00%
2021/05/17	0	0.00	3	418.33	416.00	-3	3,140	-0.10%
2021/05/14	0	0.00	2.3	464.96	448.50	-2.3	3,092	-0.07%
2021/05/13	9	485.22	4	496.50	453.50	5	3,071	0.16%
2021/05/12	0.1	479.16	0	482.50	482.50	0.1	2,968	0.00%
2021/05/11	1	454.50	1	439.00	439.00	0	2,908	0.00%
2021/05/10	0	0.00	0	400.00	433.00	0	2,898	0.00%
2021/05/07	0	392.00	0	0.00	399.50	0	2,952	0.00%
2021/05/06	0.1	382.48	0	0.00	363.50	0.1	2,996	0.00%
2021/05/04	0	410.00	0	0.00	420.00	0	3,077	0.00%
2021/05/03	0.2	450.70	0	0.00	447.50	0.2	3,075	0.01%
2021/04/29	0.1	490.00	1	490.50	497.00	-0.9	3,077	-0.03%
2021/04/28	1	463.00	0	0.00	506.00	1	3,088	0.03%
2021/04/23	0	417.50	0.1	418.31	410.00	-0.1	3,092	0.00%
2021/04/21	0	0.00	0	472.50	490.00	0	3,103	0.00%
2021/04/20	2	505.00	2	500.00	501.00	0	3,111	0.00%
2021/04/19	6.1	492.66	1.1	509.71	487.00	5	3,079	0.16%
2021/04/16	1.1	523.22	2.1	553.90	520.00	-0.9	3,068	-0.03%
2021/04/15	9.2	535.31	0.2	534.00	534.00	9	3,045	0.30%
2021/04/14	2	593.00	0	0.00	593.00	2	2,913	0.07%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/09	0.3	812.00	0.1	812.00	812.00	0.1	3,406	0.00%
2021/04/08	0	916.43	0	0.00	902.00	0	3,445	0.00%
2021/04/07	2	922.00	2	920.00	920.00	0	3,455	0.00%
2021/04/06	2	933.38	2	910.00	910.00	0	3,460	0.00%
2021/04/01	1	914.00	1	916.00	916.00	0	3,466	0.00%
2021/03/31	1	903.00	2	905.50	900.00	-1	3,464	-0.03%
2021/03/30	2	903.00	1	895.00	895.00	1	3,456	0.03%
2021/03/29	2	919.50	3	904.67	903.00	-1	3,477	-0.03%
2021/03/26	0	0.00	1.1	932.77	933.00	-1.1	3,506	-0.03%
2021/03/25	2	895.00	2	887.00	895.00	0	3,541	0.00%
2021/03/24	2	882.00	1	883.00	875.00	1	3,588	0.03%
2021/03/23	0	876.75	0	0.00	879.00	0	3,623	0.00%
2021/03/22	0	908.67	0	0.00	891.00	0	3,703	0.00%
2021/03/19	1	933.00	1	926.00	932.00	0	3,715	0.00%
2021/03/18	0	946.00	1.3	956.08	950.00	-1.3	3,725	-0.04%
2021/03/17	1	931.00	1.1	962.71	948.00	-0.1	3,736	0.00%
2021/03/16	1	925.92	0	0.00	914.00	1	3,670	0.03%
2021/03/12	0	921.00	0	926.00	921.00	0	3,717	0.00%
2021/03/11	0	834.00	0.2	883.67	913.00	-0.1	3,704	0.00%
2021/03/10	0	839.78	0	0.00	830.00	0	3,704	0.00%
2021/03/09	1	829.00	1	843.00	845.00	0	3,741	0.00%
2021/03/08	3	854.67	2.1	884.15	830.00	1	3,762	0.03%
2021/03/05	0.1	820.00	0	0.00	830.00	0.1	3,769	0.00%
2021/03/04	0.1	846.44	0	0.00	833.00	0.1	3,846	0.00%
2021/03/03	0	854.67	0	0.00	848.00	0	3,865	0.00%
2021/03/02	0.1	905.00	0	0.00	877.00	0.1	3,894	0.00%
2021/02/26	0	890.00	0	0.00	885.00	0	3,930	0.00%
2021/02/25	1	896.06	1	906.00	911.00	0	3,986	0.00%
2021/02/24	0.1	900.00	0	0.00	881.00	0.1	4,129	0.00%
2021/02/22	0.2	954.00	1	920.00	920.00	-0.8	4,241	-0.02%
2021/02/18	0	0.00	0.3	941.62	974.00	-0.3	4,309	-0.01%
2021/02/17	0	0.00	0.1	885.23	886.00	-0.1	4,245	0.00%
2021/02/05	0.3	808.99	0	0.00	806.00	0.3	4,245	0.01%
2021/02/03	1.1	823.25	0	0.00	818.00	1.1	4,383	0.02%
2021/02/02	2.1	843.93	2	857.00	826.00	0.1	4,551	0.00%
2021/01/29	0.1	830.73	0	0.00	825.00	0.1	4,906	0.00%
2021/01/28	0	0.00	0	860.50	863.00	0	5,020	0.00%
2021/01/26	0.1	865.77	0	0.00	826.00	0.1	5,144	0.00%
2021/01/25	0.1	895.00	0	0.00	895.00	0.1	5,209	0.00%
2021/01/22	0.2	910.00	0	0.00	915.00	0.2	5,257	0.00%
2021/01/21	0	0.00	0	845.00	895.00	0	5,351	0.00%
2021/01/20	0.1	830.00	0	0.00	821.00	0.1	5,426	0.00%
2021/01/13	0.1	780.00	0	0.00	775.00	0.1	5,860	0.00%
2021/01/12	0	796.00	0	0.00	773.00	0	5,941	0.00%
2021/01/08	6	816.17	5	810.20	800.00	1	6,056	0.02%
2021/01/07	4	741.50	3.1	741.10	798.00	0.9	6,050	0.02%
2021/01/06	9.1	748.29	10.1	730.46	730.00	-1	6,015	-0.02%
2021/01/05	12	686.58	15.3	694.67	726.00	-3.3	5,979	-0.06%
2021/01/04	4	667.75	10.2	675.70	683.00	-6.2	5,897	-0.11%
2020/12/29	0	0.00	1	614.00	608.00	-1	6,017	-0.02%
2020/12/28	2	612.50	0	0.00	607.00	2	6,134	0.03%
2020/12/25	1	618.00	1	615.00	609.00	0	6,272	0.00%
2020/12/23	2	604.00	2	606.00	606.00	0	6,638	0.00%
2020/12/22	0.3	616.67	0	0.00	606.00	0.3	6,803	0.00%
2020/12/21	0	0.00	1.2	634.92	642.00	-1.2	6,861	-0.02%
2020/12/18	0	0.00	0	630.00	630.00	0	6,978	0.00%
2020/12/16	3	632.00	4	626.25	616.00	-1	7,021	-0.01%
2020/12/15	1	606.80	0	0.00	588.00	1	7,020	0.01%
2020/12/11	5	616.20	4	624.75	598.00	1	7,456	0.01%
2020/12/09	9	623.89	0	0.00	620.00	9	7,731	0.12%
2020/12/08	4	602.00	4	599.00	617.00	0	7,853	0.00%
2020/12/07	1	595.00	2	603.50	610.00	-1	8,039	-0.01%
2020/12/04	3.2	610.42	4	603.00	604.00	-0.9	8,276	-0.01%
2020/12/03	0	0.00	0	633.00	634.00	0	8,432	0.00%
2020/12/02	2.1	633.32	1	647.00	627.00	1.1	8,482	0.01%
2020/12/01	2.1	656.86	2	662.00	645.00	0.1	8,523	0.00%
2020/11/30	1	670.00	0	0.00	668.00	1	8,567	0.01%
2020/11/27	0	628.00	1	632.00	635.00	-1	8,538	-0.01%
2020/11/26	2	629.00	2	634.00	635.00	0	8,591	0.00%
2020/11/25	2	658.00	2	661.00	630.00	0	8,586	0.00%
2020/11/24	1	672.00	1	676.00	652.00	0	8,583	0.00%
2020/11/23	3	648.72	5	649.60	662.00	-2	8,548	-0.02%
2020/11/20	4	610.25	5	612.60	631.00	-1	8,421	-0.01%
2020/11/19	14.2	607.86	12	601.83	604.00	2.2	8,344	0.03%
2020/11/18	2	618.00	2	613.00	613.00	0	8,356	0.00%
2020/11/17	2	622.46	4	621.75	603.00	-2	8,337	-0.02%
2020/11/16	1	596.00	1	600.00	588.00	0	8,274	0.00%
2020/11/13	0	0.00	1	586.00	573.00	-1	8,258	-0.01%
2020/11/12	2	602.00	3	579.33	572.00	-1	8,262	-0.01%
2020/11/11	6	585.00	3	590.67	588.00	3	8,224	0.04%
2020/11/10	2	619.50	2	597.50	584.00	0	8,162	0.00%
2020/11/09	8	601.64	10	600.70	595.00	-2	8,022	-0.02%
2020/11/06	12	558.92	14.1	567.02	580.00	-2.1	7,850	-0.03%
2020/11/05	0	0.00	5.1	502.37	528.00	-5.1	7,695	-0.07%
2020/11/04	1	477.00	1	485.50	481.00	0	7,628	0.00%
2020/11/03	0	0.00	1	480.00	480.50	-1	7,586	-0.01%
2020/11/02	4.1	465.12	0	0.00	460.00	4.1	7,570	0.05%
2020/10/30	0.1	493.00	0	0.00	484.50	0.1	7,546	0.00%
2020/10/28	2	499.00	0	0.00	490.00	2	7,682	0.03%
2020/10/27	3	491.83	3	497.50	507.00	0	7,697	0.00%
2020/10/26	1	485.00	2	495.00	491.50	-1	7,621	-0.01%
2020/10/20	1	498.00	3	500.33	507.00	-2	7,622	-0.03%
2020/10/19	1	485.00	1	490.00	490.00	0	7,648	0.00%
2020/10/16	2	538.50	0	0.00	500.00	2	7,678	0.03%
2020/10/15	0	0.00	1	547.00	548.00	-1	7,642	-0.01%
2020/10/14	2	538.00	0	0.00	535.00	2	7,634	0.03%
2020/10/13	1	535.00	7	529.14	540.00	-6	7,653	-0.08%
2020/10/12	2	522.00	6	524.83	518.00	-4	7,668	-0.05%
2020/10/08	13	516.62	13	507.31	515.00	0	7,653	0.00%
2020/10/07	13	493.73	14	498.07	504.00	-1	7,605	-0.01%
2020/10/06	1	485.00	2	487.50	490.50	-1	7,494	-0.01%
2020/10/05	4	478.50	4	485.88	474.00	0	7,408	0.00%
2020/09/30	1	457.00	1	462.00	487.50	0	7,285	0.00%
2020/09/29	3	466.67	6	471.83	471.00	-3	7,145	-0.04%
2020/09/28	10	472.00	1	460.00	460.00	9	6,975	0.13%
2020/09/25	3	503.33	2	490.75	483.50	1	6,743	0.01%
2020/09/23	6	539.33	7	543.57	528.00	-1	6,449	-0.02%
2020/09/22	2	506.00	1	515.00	520.00	1	6,257	0.02%
2020/09/21	1	505.00	1	509.00	518.00	0	6,203	0.00%
2020/09/18	8	520.00	7	518.14	519.00	1	6,397	0.02%
2020/09/17	24	520.08	22	519.32	517.00	2	6,460	0.03%
2020/09/16	5	490.70	6	497.42	503.00	-1	6,336	-0.02%
2020/09/15	1	462.00	2	459.25	458.00	-1	6,288	-0.02%
2020/09/14	4	440.75	5	438.50	452.00	-1	6,172	-0.02%
2020/09/11	3	413.17	4	418.38	411.00	-1	6,147	-0.02%
2020/09/10	1	416.50	1.1	417.43	415.00	-0.1	6,098	0.00%
2020/09/09	9.1	412.08	6	415.83	400.50	3.1	5,936	0.05%
2020/09/08	2	455.00	1	443.50	441.50	1	5,733	0.02%
2020/09/07	12	511.17	4	522.75	489.00	8	5,616	0.14%
2020/09/03	3	557.33	4	544.50	581.00	-1	5,512	-0.02%
2020/09/02	2	532.00	2	549.00	529.00	0	5,485	0.00%
2020/09/01	3	515.33	6	527.50	541.00	-3	5,474	-0.05%
2020/08/31	4	544.25	4	549.00	527.00	0	5,459	0.00%
2020/08/27	6	590.33	2	578.00	574.00	4	5,737	0.07%
2020/08/26	0	0.00	2	611.00	596.00	-2	5,781	-0.03%
2020/08/25	2	602.00	1	596.00	597.00	1	5,791	0.02%
2020/08/24	6	598.33	8	603.00	604.00	-2	5,827	-0.03%
2020/08/21	5	609.40	5	620.00	602.00	0	5,819	0.00%
2020/08/20	2	611.00	0	0.00	595.00	2	5,861	0.03%
2020/08/19	2	650.50	4	667.00	643.00	-2	5,921	-0.03%
2020/08/18	1	658.00	1	664.00	636.00	0	5,934	0.00%
2020/08/17	1	652.00	1	670.00	645.00	0	5,946	0.00%
2020/08/13	0	0.00	1	623.00	636.00	-1	6,004	-0.02%
2020/08/12	4	643.75	2	628.00	610.00	2	6,120	0.03%
2020/08/11	2	655.00	0	0.00	655.00	2	6,234	0.03%
2020/08/10	2	667.50	2	678.00	674.00	0	6,389	0.00%
2020/08/06	6	680.00	13	680.77	691.00	-7	6,358	-0.11%
2020/08/05	8	667.38	2	656.00	666.00	6	6,319	0.09%
2020/08/04	10	646.90	12	664.08	666.00	-2	6,270	-0.03%
2020/08/03	3	619.67	6	625.83	615.00	-3	6,223	-0.05%
2020/07/31	3	592.00	0	0.00	599.00	3	6,138	0.05%
2020/07/30	1	567.00	0	0.00	565.00	1	6,113	0.02%
2020/07/29	2	546.50	4	554.00	564.00	-2	6,227	-0.03%
2020/07/28	4	545.75	2	561.00	536.00	2	6,247	0.03%
2020/07/27	3	550.67	4	558.00	558.00	-1	6,292	-0.02%
2020/07/24	7	554.00	9	563.33	529.00	-2	6,301	-0.03%
2020/07/23	7	563.29	5	561.80	580.00	2	6,296	0.03%
2020/07/22	4	552.00	2	555.00	550.00	2	6,317	0.03%
2020/07/21	4	511.75	14	508.64	519.00	-10	6,240	-0.16%
2020/07/20	8	475.94	3	470.00	472.00	5	6,286	0.08%
2020/07/17	11	484.27	8	479.25	480.00	3	6,315	0.05%
2020/07/16	8	499.00	8	488.19	490.00	0	6,326	0.00%
2020/07/15	3	533.67	3	513.67	504.00	0	6,262	0.00%
2020/07/14	5	554.00	3	558.33	537.00	2	6,376	0.03%
2020/07/13	0	0.00	1	550.00	555.00	-1	6,467	-0.02%
2020/07/10	2	530.00	0	0.00	522.00	2	6,552	0.03%
2020/07/08	1	569.00	0	0.00	575.00	1	6,689	0.01%
2020/07/01	0	0.00	1	517.00	510.00	-1	6,882	-0.01%
2020/06/29	9	522.44	10	526.10	506.00	-1	7,010	-0.01%
2020/06/24	6	514.67	8	513.50	526.00	-2	6,807	-0.03%
2020/06/23	5	464.20	1	460.00	478.50	4	6,754	0.06%
2020/06/22	0	0.00	3	410.67	435.00	-3	6,684	-0.04%
2020/06/18	1	370.00	1	376.00	386.00	0	6,601	0.00%
2020/06/17	1	361.00	7	366.71	366.50	-6	6,537	-0.09%
2020/06/16	2	359.00	0	0.00	358.00	2	6,546	0.03%
2020/06/15	1	352.00	0	0.00	342.50	1	6,607	0.02%
2020/06/11	0	0.00	1	356.00	351.00	-1	6,711	-0.01%
2020/06/09	1	352.00	2	346.25	358.00	-1	6,974	-0.01%
2020/06/05	1	350.00	1	341.00	345.00	0	7,250	0.00%
2020/06/04	1	332.50	1	336.00	340.50	0	7,364	0.00%
2020/06/03	1	313.50	6	319.00	328.00	-5	7,305	-0.07%
2020/06/02	2	300.50	1	312.00	298.50	1	7,202	0.01%
2020/05/29	6	290.92	7	295.93	300.00	-1	7,461	-0.01%
2020/05/28	2	287.00	2	288.25	291.50	0	7,595	0.00%
2020/05/27	3	292.83	0	0.00	288.00	3	7,635	0.04%
2020/05/26	4	303.00	0	0.00	295.00	4	7,701	0.05%
2020/05/22	2	295.75	1	295.00	293.00	1	7,749	0.01%
2020/05/21	2	301.00	4	304.50	305.50	-2	7,745	-0.03%
2020/05/20	2	303.75	2	302.00	296.50	0	7,750	0.00%
2020/05/19	1	301.50	5	307.60	309.00	-4	7,751	-0.05%
2020/05/18	1	306.50	1	309.50	295.00	0	7,643	0.00%
2020/05/15	3	280.33	2	289.50	297.50	1	7,530	0.01%
2020/05/13	1	273.50	1	275.50	273.50	0	7,466	0.00%
2020/05/12	1	273.00	0	0.00	272.00	1	7,523	0.01%
2020/05/11	0	0.00	7	279.93	280.00	-7	7,648	-0.09%
2020/05/08	5	273.40	4	279.13	272.50	1	7,805	0.01%
2020/05/07	0	0.00	3	270.50	271.00	-3	7,881	-0.04%
2020/05/06	3	273.00	0	0.00	270.50	3	8,012	0.04%
2020/05/05	9	272.94	6	284.17	269.50	3	8,043	0.04%
2020/05/04	12	286.63	12	285.50	288.00	0	7,950	0.00%
2020/04/30	7	290.93	10	289.60	294.00	-3	7,926	-0.04%
2020/04/29	2	272.50	2	274.25	275.00	0	7,882	0.00%
2020/04/28	1	262.00	2	267.00	269.00	-1	7,854	-0.01%
2020/04/27	12	250.04	11	251.59	254.50	1	7,848	0.01%
2020/04/24	1	239.50	0	0.00	241.00	1	7,765	0.01%
2020/04/23	5	243.00	0	0.00	238.50	5	7,893	0.06%
2020/04/21	0	0.00	3	240.17	245.00	-3	8,057	-0.04%
2020/04/20	1	240.00	1	240.00	241.00	0	8,019	0.00%
2020/04/17	4	238.50	1	230.00	238.00	3	8,136	0.04%
2020/04/16	4	228.50	6	227.92	232.50	-2	8,010	-0.02%
2020/04/15	1	216.00	2	218.50	222.00	-1	7,868	-0.01%
2020/04/14	4	216.50	3	216.83	216.00	1	7,833	0.01%
2020/04/13	2	210.50	1	214.50	209.50	1	7,788	0.01%
2020/04/10	2	209.75	1	214.00	212.50	1	7,776	0.01%
2020/04/09	1	210.00	0	0.00	210.00	1	7,866	0.01%
2020/04/07	5	219.30	6	220.50	216.00	-1	7,911	-0.01%
2020/04/01	2	203.50	3	200.00	202.50	-1	8,068	-0.01%
2020/03/31	1	201.00	0	0.00	197.00	1	8,023	0.01%
2020/03/27	9	199.83	9	197.06	196.50	0	7,952	0.00%
2020/03/26	0	0.00	1	193.00	197.50	-1	7,883	-0.01%
2020/03/25	5	190.50	4	191.63	192.50	1	7,787	0.01%
2020/03/24	0	0.00	1	172.50	176.00	-1	7,729	-0.01%
2020/03/23	1	150.00	2	160.00	160.00	-1	7,806	-0.01%
2020/03/20	2	157.75	5	160.40	161.50	-3	7,766	-0.04%
2020/03/19	4	154.13	0	0.00	148.50	4	7,690	0.05%
2020/03/18	3	175.17	4	173.38	165.00	-1	7,666	-0.01%
2020/03/16	8	187.19	6	188.08	173.00	2	7,638	0.03%
2020/03/13	3	180.00	3	183.33	189.50	0	7,729	0.00%
2020/03/12	6	207.58	4	206.25	196.50	2	7,678	0.03%
2020/03/11	3	224.50	2	227.25	217.00	1	7,746	0.01%
2020/03/10	3	219.50	1	228.00	234.00	2	7,635	0.03%
2020/03/09	2	223.25	1	223.00	216.00	1	7,504	0.01%
2020/03/06	4	237.13	2	237.25	240.00	2	7,450	0.03%
2020/03/05	3	240.00	4	241.88	235.00	-1	7,490	-0.01%
2020/03/04	2	229.50	9	235.00	237.00	-7	7,378	-0.09%
2020/03/03	11	231.86	17	229.53	229.00	-6	7,224	-0.08%
2020/03/02	5	217.10	0	0.00	216.00	5	7,109	0.07%
2020/02/27	4	223.88	3	230.50	218.00	1	7,137	0.01%
2020/02/26	3	225.17	3	227.00	222.50	0	7,108	0.00%
2020/02/25	0	0.00	1	224.50	225.00	-1	7,067	-0.01%
2020/02/20	0	0.00	5	221.20	224.00	-5	7,269	-0.07%
2020/02/19	0	0.00	2	216.00	216.50	-2	7,370	-0.03%
2020/02/17	4	212.88	0	0.00	213.00	4	7,510	0.05%
2020/02/13	3	230.83	2	232.75	230.50	1	7,499	0.01%
2020/02/12	1	221.50	1	224.00	229.00	0	7,608	0.00%
2020/02/11	0	0.00	5	216.70	224.00	-5	7,654	-0.07%
2020/02/10	0	0.00	2	207.00	206.00	-2	7,536	-0.03%
2020/02/07	10	206.30	1	198.00	198.00	9	7,424	0.12%
2020/02/06	3	221.17	0	0.00	219.00	3	7,299	0.04%
2020/02/05	5	230.70	4	225.00	220.50	1	7,258	0.01%
2020/02/04	2	227.50	3	230.83	231.00	-1	7,322	-0.01%
2020/02/03	6	221.83	5	222.00	228.50	1	7,304	0.01%
2020/01/31	2	235.50	2	238.50	230.50	0	7,261	0.00%
2020/01/30	7	237.29	5	241.40	236.00	2	7,308	0.03%
2020/01/20	5	259.10	3	259.83	253.00	2	7,303	0.03%
2020/01/17	9	257.61	6	254.50	255.00	3	7,296	0.04%
2020/01/16	1	251.50	3	255.00	263.50	-2	7,239	-0.03%
2020/01/15	5	256.00	7	249.79	244.50	-2	7,135	-0.03%
2020/01/14	0	0.00	1	243.00	244.00	-1	7,017	-0.01%
2020/01/13	1	238.00	2	240.00	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	1	230.00	228.00	-1	6,924	-0.01%
2020/01/09	1	222.00	3	220.33	222.00	-2	6,998	-0.03%
2020/01/08	6	216.92	5	219.00	217.00	1	7,057	0.01%
2020/01/07	3	223.67	2	230.00	222.00	1	7,088	0.01%
2020/01/03	10	241.95	8	243.50	229.00	2	7,362	0.03%
2020/01/02	0	0.00	4	238.50	241.00	-4	7,315	-0.05%
2019/12/31	1	234.50	1	233.00	234.50	0	7,413	0.00%
2019/12/27	2	226.50	3	232.50	236.50	-1	7,645	-0.01%
2019/12/25	1	220.00	1	226.00	227.00	0	7,613	0.00%
2019/12/24	6	225.67	6	226.50	220.50	0	7,697	0.00%
2019/12/23	2	223.25	0	0.00	223.00	2	7,730	0.03%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/18	0	0.00	2	243.00	230.00	-2	7,928	-0.03%
2019/12/17	1	234.00	0	0.00	233.50	1	8,122	0.01%
2019/12/13	2	232.25	3	239.83	232.50	-1	8,380	-0.01%
2019/12/12	4	238.88	0	0.00	238.50	4	8,322	0.05%
2019/12/10	0	0.00	1	235.00	245.00	-1	8,139	-0.01%
2019/12/09	4	238.50	17	240.50	231.50	-13	7,999	-0.16%
2019/12/06	2	228.50	4	231.63	238.50	-2	7,877	-0.03%
2019/12/03	1	206.50	6	213.00	214.00	-5	7,524	-0.07%
2019/11/29	17	223.03	1	222.00	219.00	16	7,448	0.21%
2019/11/28	1	223.00	0	0.00	222.00	1	7,443	0.01%
2019/11/26	1	220.00	0	0.00	220.50	1	7,509	0.01%
2019/11/25	4	209.00	8	210.44	214.00	-4	7,467	-0.05%
2019/11/21	0	0.00	1	213.00	220.00	-1	7,488	-0.01%
2019/11/19	0	0.00	22	232.18	226.00	-22	7,505	-0.29%
2019/11/18	6	236.67	6	237.50	237.00	0	7,470	0.00%
2019/11/15	27	226.43	7	224.21	234.50	20	7,392	0.27%
2019/11/13	0	0.00	2	207.00	214.50	-2	7,263	-0.03%
2019/11/12	4	210.63	1	211.50	211.00	3	7,246	0.04%
2019/11/11	0	0.00	2	212.50	203.00	-2	7,191	-0.03%
2019/11/08	1	191.00	2	199.75	204.00	-1	7,056	-0.01%
2019/11/06	1	197.50	1	195.50	194.00	0	6,836	0.00%
2019/11/01	2	193.50	4	191.88	197.00	-2	6,758	-0.03%
2019/10/30	1	188.50	2	189.50	193.00	-1	6,609	-0.02%
2019/10/29	2	190.50	6	191.08	188.00	-4	6,563	-0.06%
2019/10/28	2	192.50	4	193.13	191.50	-2	6,496	-0.03%
2019/10/25	3	189.17	2	188.75	186.50	1	6,425	0.02%
2019/10/24	1	189.00	0	0.00	189.00	1	6,417	0.02%
2019/10/23	2	182.00	0	0.00	183.50	2	6,347	0.03%
2019/10/22	2	185.00	0	0.00	184.50	2	6,410	0.03%
2019/10/18	3	178.00	0	0.00	182.00	3	6,368	0.05%
2019/10/17	0	0.00	7	174.64	175.00	-7	6,337	-0.11%
2019/10/15	1	176.50	0	0.00	175.00	1	6,140	0.02%
2019/10/14	1	179.00	0	0.00	180.00	1	6,098	0.02%
2019/10/09	2	176.75	2	181.75	171.50	0	5,985	0.00%
2019/10/08	9	171.06	9	172.39	173.50	0	5,831	0.00%
2019/10/07	1	173.00	2	173.00	170.50	-1	5,845	-0.02%
2019/10/04	3	167.33	3	166.00	171.00	0	5,794	0.00%
2019/10/03	1	157.00	1	155.50	155.50	0	5,496	0.00%
2019/10/02	0	0.00	2	154.25	155.00	-2	5,435	-0.04%
2019/10/01	10	152.90	3	148.83	153.00	7	5,377	0.13%
2019/09/27	1	157.50	1	159.50	159.50	0	5,260	0.00%
2019/09/26	7	156.29	2	156.75	156.50	5	5,159	0.10%
2019/09/25	3	160.33	3	159.17	158.50	0	5,119	0.00%
2019/09/24	3	158.17	2	161.00	158.50	1	5,041	0.02%
2019/09/23	2	162.75	1	163.00	164.00	1	5,025	0.02%
2019/09/20	13	155.92	11	156.14	164.00	2	4,968	0.04%
2019/09/19	3	146.83	5	147.40	151.00	-2	4,763	-0.04%
2019/09/18	4	138.50	4	137.75	137.50	0	4,589	0.00%
2019/09/17	1	134.50	0	0.00	137.00	1	4,743	0.02%
2019/09/16	0	0.00	1	134.00	134.00	-1	4,953	-0.02%
2019/09/11	3	131.83	4	132.25	133.50	-1	4,971	-0.02%
2019/09/10	1	124.50	0	0.00	128.00	1	4,879	0.02%
2019/09/06	0	0.00	1	128.50	128.00	-1	5,078	-0.02%
2019/09/05	2	127.00	0	0.00	125.00	2	5,104	0.04%
2019/09/04	1	126.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	2	133.00	1	132.00	131.50	1	5,317	0.02%
2019/09/02	1	132.50	0	0.00	131.50	1	5,302	0.02%
2019/08/29	1	134.50	2	136.00	135.00	-1	5,186	-0.02%
2019/08/28	1	131.00	0	0.00	131.00	1	5,063	0.02%
2019/08/27	4	133.75	3	133.83	132.50	1	5,017	0.02%
2019/08/26	1	130.00	3	131.00	132.00	-2	4,956	-0.04%
2019/08/23	4	129.88	10	129.85	130.00	-6	4,876	-0.12%
2019/08/22	2	121.50	4	124.13	128.00	-2	4,881	-0.04%
2019/08/21	5	115.30	10	114.95	118.00	-5	4,868	-0.10%
2019/08/20	2	116.50	23	113.22	111.00	-21	4,836	-0.43%
2019/08/19	12	108.00	12	114.13	114.50	0	4,728	0.00%
2019/08/16	1	105.50	1	104.50	104.50	0	4,642	0.00%
2019/08/13	1	111.00	1	110.00	105.00	0	4,488	0.00%
2019/08/12	37	105.09	2	104.50	110.00	35	4,406	0.79%
2019/08/08	0	0.00	31	99.58	100.00	-31	4,352	-0.71%
2019/08/05	1	104.00	1	103.50	101.00	0	4,347	0.00%
2019/08/01	1	103.00	1	102.00	101.50	0	4,313	0.00%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/29	1	106.50	1	104.50	103.00	0	4,344	0.00%
2019/07/26	1	101.50	1	103.50	104.50	0	4,403	0.00%
2019/07/24	8	100.61	22	101.60	102.00	-14	4,322	-0.32%
2019/07/23	1	97.80	1	96.60	96.90	0	4,219	0.00%
2019/07/22	0	0.00	2	95.70	96.20	-2	4,213	-0.05%
2019/07/19	3	92.70	5	92.28	93.00	-2	4,243	-0.05%
2019/07/16	1	88.80	2	87.70	88.00	-1	4,387	-0.02%
2019/07/15	30	90.63	0	0.00	90.50	30	4,483	0.67%
2019/07/12	2	91.50	0	0.00	90.00	2	4,472	0.04%
2019/07/11	2	95.50	0	0.00	94.00	2	4,413	0.05%
2019/07/10	24	98.20	10	98.87	98.20	14	4,316	0.32%
2019/07/04	0	0.00	5	95.00	93.70	-5	4,296	-0.12%
2019/07/02	2	94.50	0	0.00	96.80	2	4,283	0.05%
2019/06/28	2	94.65	1	92.60	92.60	1	4,312	0.02%
2019/06/27	8	97.51	3	96.30	95.90	5	4,245	0.12%
2019/06/26	13	97.52	13	97.34	96.30	0	4,182	0.00%
2019/06/24	16	98.26	26	97.22	97.50	-10	4,005	-0.25%
2019/06/21	8	95.01	20	95.31	96.10	-12	3,742	-0.32%
2019/06/20	6	89.22	5	89.98	90.00	1	3,481	0.03%
2019/06/19	5	87.10	0	0.00	86.30	5	3,395	0.15%
2019/06/18	2	87.25	1	86.60	86.00	1	3,388	0.03%
2019/06/17	4	85.60	1	85.80	86.20	3	3,379	0.09%
2019/06/14	29	91.37	18	91.62	86.50	11	3,393	0.32%
2019/06/13	1	90.90	1	90.60	90.60	0	3,287	0.00%
2019/06/12	3	87.93	4	90.33	91.90	-1	3,252	-0.03%
2019/06/11	1	86.20	1	86.00	85.00	0	2,971	0.00%
2019/06/10	4	84.60	4	85.30	85.40	0	2,941	0.00%
2019/06/04	1	86.50	1	84.20	83.50	0	2,934	0.00%
2019/05/30	1	86.80	42	85.96	87.30	-41	2,866	-1.43%
2019/05/29	56	87.53	16	87.31	85.90	40	2,832	1.41%
2019/05/28	1	85.20	2	85.55	85.60	-1	2,734	-0.04%
2019/05/27	6	82.40	6	82.55	82.80	0	2,662	0.00%
2019/05/23	0	0.00	1	79.00	80.10	-1	2,676	-0.04%
2019/05/22	0	0.00	1	77.60	77.30	-1	2,777	-0.04%
2019/05/21	1	75.90	0	0.00	76.90	1	2,846	0.04%
2019/05/20	1	76.40	0	0.00	75.60	1	2,950	0.03%
2019/05/17	1	79.00	4	81.15	78.80	-3	3,013	-0.10%
2019/05/16	2	81.05	0	0.00	80.40	2	3,008	0.07%
2019/05/15	1	80.80	1	81.30	79.70	0	3,005	0.00%
2019/05/14	1	79.80	1	78.60	80.30	0	3,070	0.00%
2019/05/13	2	81.35	2	79.60	79.20	0	3,066	0.00%
2019/05/10	0	0.00	1	77.40	78.80	-1	3,059	-0.03%
2019/05/09	2	78.60	0	0.00	77.80	2	3,051	0.07%
2019/05/08	1	80.10	1	82.00	81.40	0	3,028	0.00%
2019/05/06	1	82.00	0	0.00	82.30	1	3,108	0.03%
2019/05/03	1	82.80	2	85.70	87.00	-1	3,049	-0.03%
2019/04/30	1	80.30	1	81.10	81.10	0	2,990	0.00%
2019/04/26	1	83.80	0	0.00	82.70	1	3,070	0.03%
2019/04/25	2	88.00	9	87.78	87.00	-7	3,125	-0.22%
2019/04/24	26	86.15	25	86.92	86.50	1	3,106	0.03%
2019/04/23	2	85.60	0	0.00	86.20	2	3,052	0.07%
2019/04/22	6	85.95	7	86.30	83.80	-1	3,005	-0.03%
2019/04/19	24	81.51	24	82.40	85.50	0	3,006	0.00%
2019/04/18	1	79.40	1	79.30	77.80	0	2,880	0.00%
2019/04/17	5	78.72	5	78.94	78.00	0	2,926	0.00%
2019/04/12	13	78.46	13	79.11	77.40	0	2,979	0.00%
2019/04/11	3	80.33	0	0.00	79.20	3	2,978	0.10%
2019/04/10	2	76.30	2	76.10	76.70	0	2,893	0.00%
2019/04/08	2	79.60	7	78.76	78.70	-5	2,870	-0.17%
2019/04/02	4	77.30	1	77.70	78.30	3	2,853	0.11%
2019/04/01	1	75.40	1	75.40	75.30	0	2,815	0.00%
2019/03/29	1	74.10	0	0.00	74.40	1	2,814	0.04%
2019/03/28	0	0.00	5	75.12	74.20	-5	2,834	-0.18%
2019/03/20	1	75.20	0	0.00	76.50	1	2,957	0.03%
2019/03/19	1	78.90	0	0.00	76.30	1	2,979	0.03%
2019/03/18	0	0.00	1	79.70	78.40	-1	2,960	-0.03%
2019/03/13	0	0.00	1	84.30	84.00	-1	2,922	-0.03%
2019/03/08	1	84.10	0	0.00	84.60	1	3,080	0.03%
2019/03/06	4	85.00	0	0.00	84.70	4	3,316	0.12%
2019/03/04	1	86.70	1	87.50	86.20	0	3,362	0.00%
2019/02/25	0	0.00	1	87.90	88.00	-1	3,282	-0.03%
2019/02/22	2	86.70	1	85.80	86.90	1	3,250	0.03%
2019/02/21	1	86.20	2	87.10	86.20	-1	3,240	-0.03%
2019/02/20	3	84.40	0	0.00	84.40	3	3,152	0.10%
2019/02/19	3	84.07	0	0.00	83.70	3	3,141	0.10%
2019/02/18	7	83.17	7	82.80	82.60	0	3,074	0.00%
2019/02/15	1	78.60	1	80.30	78.30	0	2,984	0.00%
2019/02/13	0	0.00	1	83.00	80.90	-1	2,950	-0.03%
2019/02/11	1	78.30	5	77.94	78.50	-4	2,873	-0.14%
2019/01/30	4	77.13	0	0.00	76.90	4	2,889	0.14%
2019/01/29	0	0.00	2	76.30	76.60	-2	2,903	-0.07%
2019/01/28	3	77.90	15	78.96	77.90	-12	2,962	-0.41%
2019/01/25	15	78.08	19	76.84	77.50	-4	2,955	-0.14%
2019/01/24	0	0.00	10	75.68	75.60	-10	2,942	-0.34%
2019/01/23	3	75.53	0	0.00	75.50	3	2,954	0.10%
2019/01/22	2	75.50	0	0.00	74.60	2	2,944	0.07%
2019/01/21	1	78.30	6	77.38	77.00	-5	2,930	-0.17%
2019/01/18	0	0.00	3	75.70	76.00	-3	2,878	-0.10%
2019/01/17	29	75.88	29	76.70	74.40	0	2,848	0.00%
2019/01/16	3	75.50	4	74.55	75.30	-1	2,756	-0.04%
2019/01/15	2	72.05	0	0.00	72.00	2	2,678	0.07%
2019/01/14	2	72.35	0	0.00	72.00	2	2,668	0.07%
2019/01/11	39	75.25	43	73.80	73.60	-4	2,652	-0.15%
2019/01/09	3	71.97	3	73.03	72.40	0	2,530	0.00%
2019/01/08	3	69.93	2	69.95	70.40	1	2,485	0.04%
2019/01/07	1	69.60	0	0.00	69.40	1	2,477	0.04%
2019/01/04	3	66.20	4	68.33	69.40	-1	2,467	-0.04%
2019/01/03	7	68.34	16	68.24	67.60	-9	2,455	-0.37%
2019/01/02	17	69.72	12	69.55	69.30	5	2,468	0.20%
2018/12/28	14	69.70	2	68.65	69.00	12	2,492	0.48%
2018/12/27	4	70.53	0	0.00	69.60	4	2,522	0.16%
2018/12/26	5	71.30	1	71.90	69.00	4	2,524	0.16%
2018/12/25	2	70.80	0	0.00	70.20	2	2,518	0.08%
2018/12/24	1	71.20	2	73.35	73.60	-1	2,490	-0.04%
2018/12/22	1	71.20	0	0.00	71.00	1	2,471	0.04%
2018/12/21	7	72.00	3	71.30	72.50	4	2,484	0.16%
2018/12/20	3	69.97	2	70.85	70.80	1	2,462	0.04%
2018/12/18	2	70.00	0	0.00	71.30	2	2,469	0.08%
2018/12/14	1	75.50	0	0.00	75.00	1	2,541	0.04%
2018/12/13	5	74.56	6	76.08	75.30	-1	2,548	-0.04%
2018/12/12	4	74.68	6	74.85	76.00	-2	2,538	-0.08%
2018/12/10	1	70.60	0	0.00	68.00	1	2,555	0.04%
2018/12/06	4	73.33	2	74.40	72.60	2	2,588	0.08%
2018/12/05	3	78.50	0	0.00	76.70	3	2,593	0.12%
2018/12/04	1	83.80	5	84.90	82.90	-4	2,571	-0.16%
2018/12/03	6	88.25	1	88.00	86.60	5	2,593	0.19%
2018/11/30	1	83.60	1	87.80	84.10	0	2,521	0.00%
2018/11/29	6	79.97	6	80.10	81.00	0	2,413	0.00%
2018/11/27	1	77.00	1	75.20	76.90	0	2,276	0.00%
2018/11/20	0	0.00	1	75.00	78.00	-1	2,296	-0.04%
2018/11/19	2	76.35	2	75.40	76.50	0	2,288	0.00%
2018/11/16	2	72.70	5	72.58	71.40	-3	2,309	-0.13%
2018/11/15	1	75.10	0	0.00	75.60	1	2,246	0.04%
2018/11/14	1	79.20	0	0.00	79.20	1	2,213	0.05%
2018/11/09	0	0.00	3	78.63	78.60	-3	2,298	-0.13%
2018/11/07	4	77.98	0	0.00	81.70	4	2,368	0.17%
2018/11/05	1	81.50	1	81.40	80.50	0	2,373	0.00%
2018/11/01	1	73.00	0	0.00	74.60	1	2,272	0.04%
2018/10/31	0	0.00	2	67.30	69.30	-2	2,234	-0.09%
2018/10/30	1	63.40	1	61.70	63.00	0	2,227	0.00%
2018/10/29	1	63.50	1	63.70	63.20	0	2,255	0.00%
2018/10/25	1	66.60	1	65.80	65.80	0	2,275	0.00%
2018/10/23	2	71.00	0	0.00	69.50	2	2,352	0.09%
2018/10/22	0	0.00	2	73.60	73.20	-2	2,422	-0.08%
2018/10/16	1	74.10	1	76.70	74.20	0	2,550	0.00%
2018/10/09	0	0.00	1	76.80	77.50	-1	2,660	-0.04%
2018/10/05	1	80.20	15	83.81	79.00	-14	2,636	-0.53%
2018/09/28	15	92.33	15	91.43	88.60	0	2,703	0.00%
2018/09/20	6	89.27	0	0.00	88.80	6	2,752	0.22%
2018/09/19	7	100.51	0	0.00	98.60	7	2,715	0.26%
2018/09/18	3	99.17	0	0.00	99.00	3	2,733	0.11%
2018/09/14	0	0.00	10	99.13	101.50	-10	2,733	-0.37%
2018/09/13	12	97.81	10	97.28	96.30	2	2,726	0.07%
2018/09/12	5	93.94	2	95.75	92.70	3	2,693	0.11%
2018/09/11	3	94.43	0	0.00	96.90	3	2,688	0.11%
2018/09/10	0	0.00	10	101.00	91.80	-10	2,652	-0.38%
2018/09/07	2	103.50	0	0.00	102.00	2	2,648	0.08%
2018/09/06	5	111.70	1	112.00	111.50	4	2,598	0.15%
2018/09/05	5	116.50	3	114.67	115.00	2	2,625	0.08%
2018/09/04	0	0.00	3	113.17	112.50	-3	2,695	-0.11%
2018/09/03	2	111.50	0	0.00	109.50	2	2,882	0.07%
2018/08/31	4	112.63	4	112.38	114.00	0	3,001	0.00%
2018/08/30	4	112.63	2	110.75	110.50	2	3,062	0.07%
2018/08/29	4	114.00	1	113.00	113.00	3	3,125	0.10%
2018/08/24	4	104.25	4	102.50	102.50	0	3,297	0.00%
2018/08/23	1	109.50	1	107.50	105.00	0	3,323	0.00%
2018/08/20	0	0.00	1	103.50	101.00	-1	3,545	-0.03%
2018/08/17	1	106.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	0	0.00	2	101.50	103.50	-2	3,602	-0.06%
2018/08/15	0	0.00	1	106.00	104.50	-1	3,578	-0.03%
2018/08/14	1	106.50	1	108.50	109.00	0	3,622	0.00%
2018/08/13	3	117.50	0	0.00	111.50	3	3,565	0.08%
2018/08/08	2	125.25	1	124.00	124.50	1	3,688	0.03%
2018/08/07	1	125.00	1	124.50	124.50	0	3,726	0.00%
2018/08/06	0	0.00	2	124.00	123.00	-2	3,774	-0.05%
2018/08/03	2	126.75	1	127.00	126.00	1	3,819	0.03%
2018/08/01	1	124.50	1	125.00	124.00	0	3,908	0.00%
2018/07/31	4	121.88	1	123.50	120.50	3	3,928	0.08%
2018/07/30	1	125.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	49	123.34	16	124.81	131.50	33	3,987	0.83%
2018/07/26	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/07/24	68	129.16	1	134.00	134.50	67	4,501	1.49%
2018/07/23	0	0.00	99	130.50	130.50	-99	4,648	-2.13%
2018/07/20	1	147.00	1	145.50	145.00	0	4,659	0.00%
2018/07/19	1	145.50	1	144.50	143.50	0	4,695	0.00%
2018/07/17	2	148.75	2	149.00	141.00	0	4,745	0.00%
2018/07/16	1	144.00	1	145.50	145.50	0	4,751	0.00%
2018/07/13	1	143.50	1	143.00	143.00	0	4,801	0.00%
2018/07/12	0	0.00	1	143.00	140.00	-1	4,873	-0.02%
2018/07/10	2	137.25	3	138.17	138.50	-1	4,901	-0.02%
2018/07/09	5	134.60	2	135.50	136.50	3	5,030	0.06%
2018/07/06	1	129.50	2	132.00	136.00	-1	5,142	-0.02%
2018/07/05	1	129.00	1	132.00	130.00	0	5,186	0.00%
2018/07/04	2	141.50	2	140.50	135.50	0	5,173	0.00%
2018/07/03	0	0.00	1	138.00	138.00	-1	5,137	-0.02%
2018/07/02	1	134.00	0	0.00	132.00	1	5,120	0.02%
2018/06/29	1	133.50	1	133.50	135.00	0	5,152	0.00%
2018/06/28	1	133.50	1	133.00	132.00	0	5,191	0.00%
2018/06/27	2	139.00	2	136.00	135.00	0	5,249	0.00%
2018/06/26	1	134.00	1	134.50	134.00	0	5,221	0.00%
2018/06/21	1	144.50	1	142.00	138.50	0	5,261	0.00%
2018/06/20	2	144.25	1	144.00	142.50	1	5,318	0.02%
2018/06/15	4	146.88	1	147.50	146.50	3	5,652	0.05%
2018/06/14	1	145.00	1	144.00	144.00	0	5,663	0.00%
2018/06/12	0	0.00	2	151.75	145.50	-2	5,791	-0.03%
2018/06/11	2	156.75	2	156.75	151.00	0	5,695	0.00%
2018/06/08	1	161.00	3	162.50	165.00	-2	5,627	-0.04%
2018/06/07	0	0.00	1	149.00	150.00	-1	5,563	-0.02%
2018/06/05	2	143.75	3	144.33	142.50	-1	5,704	-0.02%
2018/06/01	2	136.50	1	136.00	136.00	1	5,918	0.02%
2018/05/30	1	139.50	0	0.00	138.50	1	6,450	0.02%
2018/05/29	4	145.38	1	146.50	141.00	3	6,475	0.05%
2018/05/28	6	141.33	22	143.98	146.00	-16	6,430	-0.25%
2018/05/25	1	141.50	1	140.00	139.00	0	6,315	0.00%
2018/05/22	1	139.50	2	137.75	135.00	-1	6,538	-0.02%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	0	0.00	1	137.00	135.50	-1	6,552	-0.02%
2018/05/16	1	134.00	3	136.17	132.00	-2	6,530	-0.03%
2018/05/15	3	133.17	2	137.25	131.00	1	6,567	0.02%
2018/05/14	1	133.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	2	134.25	0	0.00	130.00	2	6,581	0.03%
2018/05/10	1	140.50	2	138.50	134.00	-1	6,595	-0.02%
2018/05/08	2	132.25	2	135.25	133.00	0	6,603	0.00%
2018/05/07	3	132.00	3	133.00	131.50	0	6,661	0.00%
2018/05/04	3	131.33	3	131.67	132.00	0	6,805	0.00%
2018/05/03	22	138.50	3	133.83	130.50	19	6,959	0.27%
2018/05/02	3	144.83	2	143.50	144.50	1	6,846	0.01%
2018/04/30	6	138.92	3	136.17	137.00	3	6,749	0.04%
2018/04/27	0	0.00	7	129.43	136.50	-7	6,709	-0.10%
2018/04/26	7	125.07	6	126.67	124.50	1	6,690	0.01%
2018/04/25	0	0.00	2	120.25	122.50	-2	6,835	-0.03%
2018/04/24	1	123.50	0	0.00	123.00	1	6,950	0.01%
2018/04/20	1	125.50	2	127.25	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	1	126.50	127.50	-1	6,905	-0.01%
2018/04/18	1	129.50	1	123.50	125.50	0	6,852	0.00%
2018/04/17	0	0.00	2	128.50	127.50	-2	6,781	-0.03%
2018/04/16	3	135.67	3	133.50	132.00	0	6,777	0.00%
2018/04/13	6	130.67	4	133.50	134.00	2	6,755	0.03%
2018/04/12	5	124.00	5	127.50	129.00	0	6,671	0.00%
2018/04/11	1	121.00	1	124.00	120.50	0	6,644	0.00%
2018/04/09	1	117.00	1	116.00	115.00	0	6,677	0.00%
2018/04/03	4	118.75	3	120.83	119.50	1	6,674	0.01%
2018/04/02	1	120.00	1	121.50	122.00	0	6,650	0.00%
2018/03/31	4	119.75	4	118.00	119.00	0	6,631	0.00%
2018/03/27	0	0.00	2	136.75	135.00	-2	6,877	-0.03%
2018/03/26	2	133.25	2	134.25	132.50	0	6,979	0.00%
2018/03/23	1	128.00	1	131.00	130.00	0	6,902	0.00%
2018/03/22	2	141.25	0	0.00	134.50	2	6,847	0.03%
2018/03/21	1	146.00	2	142.00	147.50	-1	6,684	-0.01%
2018/03/19	0	0.00	2	135.50	135.50	-2	6,536	-0.03%
2018/03/16	3	137.17	3	139.00	133.50	0	6,556	0.00%
2018/03/15	2	132.25	3	132.33	135.00	-1	6,571	-0.02%
2018/03/14	3	133.00	3	134.33	133.50	0	6,674	0.00%
2018/03/13	1	130.00	1	133.00	130.00	0	6,572	0.00%
2018/03/12	1	133.50	1	139.00	130.50	0	6,536	0.00%
2018/03/09	7	129.71	41	128.00	128.50	-34	6,352	-0.54%
2018/03/08	38	130.53	2	135.50	130.00	36	6,296	0.57%
2018/03/07	5	136.70	9	135.50	133.00	-4	6,167	-0.06%
2018/03/06	3	129.67	6	132.25	136.50	-3	5,904	-0.05%
2018/03/05	3	122.50	8	126.44	124.50	-5	5,631	-0.09%
2018/03/02	5	119.80	0	0.00	119.00	5	5,377	0.09%
2018/03/01	3	116.00	6	115.92	121.00	-3	5,357	-0.06%
2018/02/27	4	118.38	3	117.50	115.50	1	5,330	0.02%
2018/02/26	8	119.44	1	118.50	118.00	7	5,297	0.13%
2018/02/23	2	124.75	3	121.83	115.50	-1	5,265	-0.02%
2018/02/22	6	115.25	5	115.50	118.00	1	5,175	0.02%
2018/02/21	1	109.00	6	107.17	111.00	-5	5,049	-0.10%
2018/02/12	3	98.37	3	99.43	101.00	0	5,037	0.00%
2018/02/09	2	95.40	2	96.10	98.50	0	5,030	0.00%
2018/02/08	6	98.88	6	98.45	99.50	0	5,014	0.00%
2018/02/07	5	103.50	0	0.00	96.90	5	5,023	0.10%
2018/02/06	1	102.00	0	0.00	98.60	1	5,031	0.02%
2018/02/05	1	112.00	4	109.50	109.50	-3	5,113	-0.06%
2018/02/02	5	117.70	4	117.38	117.50	1	5,123	0.02%
2018/02/01	0	0.00	1	116.50	115.00	-1	5,125	-0.02%
2018/01/31	1	120.00	1	117.50	118.00	0	5,121	0.00%
2018/01/30	4	126.63	13	125.73	122.50	-9	5,057	-0.18%
2018/01/29	2	123.25	2	124.75	129.00	0	5,011	0.00%
2018/01/26	1	123.00	8	122.06	120.50	-7	4,916	-0.14%
2018/01/25	1	117.00	2	117.00	119.00	-1	4,766	-0.02%
2018/01/24	27	110.57	8	110.00	108.50	19	4,788	0.40%
2018/01/23	0	0.00	1	108.00	107.50	-1	4,797	-0.02%
2018/01/19	4	104.38	1	107.00	105.00	3	4,851	0.06%
2018/01/18	2	101.10	10	103.80	102.00	-8	4,789	-0.17%
2018/01/16	1	98.40	3	98.53	98.00	-2	5,071	-0.04%
2018/01/15	1	93.40	2	94.55	95.40	-1	5,141	-0.02%
2018/01/12	4	91.98	3	92.27	91.80	1	5,338	0.02%
2018/01/11	2	92.65	1	91.70	91.30	1	5,520	0.02%
2018/01/10	0	0.00	1	95.10	91.90	-1	5,663	-0.02%
2018/01/09	8	95.10	1	98.30	95.80	7	5,897	0.12%
2018/01/08	3	100.50	4	100.70	97.60	-1	6,001	-0.02%
2018/01/05	1	99.60	1	100.50	99.20	0	6,326	0.00%
2018/01/04	5	96.68	2	95.85	100.50	3	6,377	0.05%
2018/01/03	0	0.00	1	92.90	91.50	-1	6,492	-0.02%
2018/01/02	2	90.20	1	91.00	90.60	1	6,673	0.01%