世芯-KY (3661)-富邦-台南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	3108.97	8.4	3063.08	3110.00	-3.4	2,411	-0.14%
2024/04/25	6.1	2868.35	4	2853.79	2830.00	2.1	2,409	0.09%
2024/04/24	4.3	2936.71	7.1	2958.76	2975.00	-2.8	2,394	-0.12%
2024/04/23	0	2862.92	0	2827.70	2860.00	0	2,391	0.00%
2024/04/22	0.1	2809.61	1	2777.01	2765.00	-1	2,381	-0.04%
2024/04/19	5.1	2904.71	2	2890.29	2860.00	3.1	2,356	0.13%
2024/04/18	1	2854.91	3.6	2941.67	3035.00	-2.5	2,318	-0.11%
2024/04/17	1.1	2830.24	2	2897.38	2900.00	-1	2,304	-0.04%
2024/04/16	3.3	2842.52	1.1	2854.47	2830.00	2.1	2,283	0.09%
2024/04/15	2.4	2785.97	1.2	2764.07	2755.00	1.3	2,233	0.06%
2024/04/12	3.7	2912.09	0.3	2880.97	2900.00	3.4	2,215	0.15%
2024/04/11	0.2	3024.54	0	3012.50	3015.00	0.2	2,175	0.01%
2024/04/10	0.1	3057.50	0	3106.67	3020.00	0.1	2,163	0.01%
2024/04/09	0.4	3053.88	1.1	3178.98	3020.00	-0.7	2,155	-0.03%
2024/04/08	2.1	3238.10	1	3150.57	3150.00	1.1	2,145	0.05%
2024/04/03	0	3396.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3373.83	0	3345.00	3400.00	0	2,134	0.00%
2024/04/01	0	3366.25	0	3389.23	3420.00	0	2,132	0.00%
2024/03/29	1.1	3418.47	3.8	3356.96	3340.00	-2.7	2,121	-0.13%
2024/03/28	0	3200.74	0	3180.63	3165.00	0	2,086	0.00%
2024/03/27	5.7	3173.94	2.2	3118.77	3150.00	3.6	2,073	0.17%
2024/03/26	0.5	3388.79	0	3365.00	3340.00	0.5	2,030	0.03%
2024/03/25	1.2	3625.99	1.3	3585.03	3460.00	-0.1	2,019	-0.01%
2024/03/22	0	3454.58	0.3	3483.15	3450.00	-0.3	2,007	-0.02%
2024/03/21	0.1	3382.60	0	3470.00	3395.00	0	1,988	0.00%
2024/03/20	0.2	3440.94	0	3408.93	3375.00	0.2	1,967	0.01%
2024/03/19	2.7	3489.94	2.1	3443.17	3305.00	0.7	1,940	0.03%
2024/03/18	0.1	3632.83	0	0.00	3665.00	0.1	1,893	0.01%
2024/03/15	1.1	3535.62	1.1	3606.11	3605.00	-0.1	1,900	0.00%
2024/03/14	0.1	3564.24	0.3	3663.65	3750.00	-0.2	1,871	-0.01%
2024/03/13	2.3	3500.92	2	3411.10	3410.00	0.3	1,850	0.01%
2024/03/12	1.1	3580.23	1	3634.80	3585.00	0.1	1,838	0.01%
2024/03/11	2.1	3772.22	0	0.00	3750.00	2.1	1,831	0.11%
2024/03/08	0.3	3893.31	0	3897.44	3825.00	0.3	1,844	0.02%
2024/03/07	3.2	4036.31	1.1	4003.46	3910.00	2.1	1,833	0.12%
2024/03/06	1.1	4139.18	1.1	4180.00	4085.00	0.1	1,833	0.00%
2024/03/05	1.1	4201.31	1	4259.97	4200.00	0.1	1,955	0.00%
2024/03/04	3.1	4334.61	2.4	4372.06	4200.00	0.7	1,972	0.03%
2024/03/01	2	4294.71	2.1	4285.46	4340.00	-0.1	1,981	0.00%
2024/02/29	2	4063.10	2.1	4094.67	4140.00	-0.1	1,986	0.00%
2024/02/27	0	3904.22	0	3979.62	3960.00	0	1,975	0.00%
2024/02/26	1	3925.93	1.1	3977.18	3975.00	-0.1	1,984	0.00%
2024/02/23	2.6	3988.44	2	4015.01	3900.00	0.6	1,989	0.03%
2024/02/22	1.1	4179.08	2.4	4146.60	4015.00	-1.3	1,985	-0.07%
2024/02/21	2.3	4055.78	2.2	3991.92	3990.00	0	1,969	0.00%
2024/02/20	0	4119.76	1	4130.00	4150.00	-1	1,964	-0.05%
2024/02/19	4.1	4085.50	2	4100.13	4080.00	2.1	1,973	0.10%
2024/02/16	1.2	4235.48	1	4185.64	4185.00	0.2	2,007	0.01%
2024/02/15	3	4398.39	2	4389.93	4430.00	1	2,012	0.05%
2024/02/05	4	4047.58	3	4053.26	4105.00	1	2,019	0.05%
2024/02/02	2	3935.14	2	3954.88	3985.00	0	2,048	0.00%
2024/02/01	2	3972.28	2	3971.79	3960.00	0	2,080	0.00%
2024/01/31	1	3899.95	2.2	3893.89	3900.00	-1.2	2,090	-0.06%
2024/01/30	2.1	3858.51	2.2	3877.50	3835.00	-0.1	2,101	0.00%
2024/01/29	3	3844.97	2	3805.29	3800.00	1	2,113	0.05%
2024/01/26	1.1	3821.69	3.1	3821.41	3895.00	-2	2,155	-0.09%
2024/01/25	1.1	3719.16	1	3710.42	3720.00	0	2,177	0.00%
2024/01/24	2.1	3700.77	2	3699.97	3680.00	0.1	2,195	0.00%
2024/01/23	2	3790.25	1	3750.39	3750.00	1	2,225	0.05%
2024/01/22	2.4	3801.03	2	3822.34	3815.00	0.4	2,257	0.02%
2024/01/19	1	3785.00	1.5	3745.69	3735.00	-0.5	2,271	-0.02%
2024/01/18	0	3602.44	0	3681.32	3690.00	0	2,256	0.00%
2024/01/17	1.1	3624.30	1.1	3568.28	3565.00	0.1	2,269	0.00%
2024/01/16	1	3665.37	1	3699.99	3670.00	0	2,259	0.00%
2024/01/15	1	3685.00	1.1	3726.81	3700.00	-0.1	2,259	0.00%
2024/01/12	2	3767.50	2	3767.50	3735.00	0	2,266	0.00%
2024/01/11	5	3795.91	5	3784.98	3830.00	0	2,294	0.00%
2024/01/10	1	3620.00	1	3575.87	3650.00	0	2,316	0.00%
2024/01/09	1.1	3587.63	1.1	3556.11	3590.00	0.1	2,332	0.00%
2024/01/08	1	3455.00	1	3444.70	3455.00	0	2,320	0.00%
2024/01/05	1	3345.78	1	3380.01	3390.00	0	2,328	0.00%
2024/01/04	1	3395.00	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	3	3388.37	3	3426.61	3445.00	0	2,373	0.00%
2024/01/02	1	3370.53	4.1	3398.78	3445.00	-3	2,369	-0.13%
2023/12/29	0	3263.75	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	3	3301.69	2	3307.50	3260.00	1	2,330	0.04%
2023/12/27	3	3330.05	2	3332.50	3305.00	1	2,328	0.04%
2023/12/26	1	3420.05	2	3440.03	3420.00	-1	2,326	-0.04%
2023/12/25	0	3400.00	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	1	3330.03	1	3370.04	3370.00	0	2,370	0.00%
2023/12/21	4	3337.56	3	3356.67	3340.00	1	2,380	0.04%
2023/12/20	1	3321.02	1	3340.00	3365.00	0	2,400	0.00%
2023/12/19	1	3315.19	1	3310.00	3310.00	0	2,425	0.00%
2023/12/18	3	3388.21	2	3360.00	3360.00	1	2,438	0.04%
2023/12/15	2	3428.10	2	3465.00	3440.00	0	2,448	0.00%
2023/12/14	3.3	3584.58	2.4	3581.76	3495.00	1	2,442	0.04%
2023/12/13	1.1	3643.22	2	3547.91	3650.00	-0.9	2,416	-0.04%
2023/12/12	2	3520.00	1.1	3491.82	3520.00	0.9	2,423	0.04%
2023/12/11	3.1	3479.36	5	3472.00	3510.00	-1.9	2,427	-0.08%
2023/12/08	4	3405.05	3	3416.66	3335.00	1	2,445	0.04%
2023/12/07	1	3285.57	1.2	3316.54	3370.00	-0.2	2,434	-0.01%
2023/12/06	3.1	3303.63	3	3326.61	3290.00	0	2,420	0.00%
2023/12/05	1	3238.56	2.1	3205.35	3240.00	-1.1	2,381	-0.04%
2023/12/04	1	3081.44	1	3110.00	3110.00	0	2,347	0.00%
2023/12/01	4	3073.95	4	3080.00	3080.00	0	2,332	0.00%
2023/11/30	6.1	3130.08	6	3155.85	3110.00	0.1	2,308	0.00%
2023/11/29	4	3089.81	4	3079.98	3050.00	0	2,175	0.00%
2023/11/28	3.1	3124.22	4	3095.07	3130.00	-0.9	2,161	-0.04%
2023/11/27	6.1	3009.77	4.1	3009.29	2950.00	2	2,148	0.09%
2023/11/24	0	3139.18	0.7	3136.73	3050.00	-0.7	2,155	-0.03%
2023/11/22	2	3135.02	3	3140.00	3170.00	-1	2,163	-0.05%
2023/11/21	3.1	3161.40	2	3135.90	3135.00	1	2,165	0.05%
2023/11/20	0.1	3220.30	1	3240.00	3185.00	-0.9	2,185	-0.04%
2023/11/17	0	3191.74	0.1	3201.92	3230.00	0	2,231	0.00%
2023/11/16	0.1	3108.77	0	3065.00	3090.00	0	2,262	0.00%
2023/11/15	2.7	3250.34	2	3192.48	3105.00	0.6	2,250	0.03%
2023/11/14	0.2	3379.75	0	3346.94	3285.00	0.2	2,245	0.01%
2023/11/13	2	3265.06	2	3235.91	3235.00	0	2,266	0.00%
2023/11/10	1	3188.41	1.2	3200.71	3200.00	-0.1	2,265	-0.01%
2023/11/09	7.1	3301.77	9.1	3220.78	3240.00	-1.9	2,261	-0.08%
2023/11/08	2.1	2976.46	2	3000.05	3045.00	0	2,233	0.00%
2023/11/07	1.1	2996.10	1.1	2969.75	3000.00	0	2,271	0.00%
2023/11/06	3.1	2913.39	3	2931.57	2955.00	0.1	2,288	0.00%
2023/11/03	3.1	2796.49	3	2811.68	2855.00	0	2,290	0.00%
2023/11/02	4	2791.25	4	2809.91	2820.00	0	2,282	0.00%
2023/11/01	4	2673.72	3	2696.62	2680.00	1	2,266	0.04%
2023/10/31	0.1	2682.13	1	2638.54	2625.00	-1	2,275	-0.04%
2023/10/30	1	2699.83	1.2	2713.94	2755.00	-0.2	2,292	-0.01%
2023/10/27	1	2604.07	0	2580.00	2610.00	1	2,297	0.04%
2023/10/26	1	2519.62	2	2492.50	2465.00	-1	2,328	-0.04%
2023/10/25	1	2654.83	1.1	2640.11	2620.00	0	2,324	0.00%
2023/10/24	1.1	2545.50	1	2570.00	2570.00	0.1	2,313	0.00%
2023/10/23	2.1	2502.86	3	2508.33	2500.00	-0.9	2,324	-0.04%
2023/10/20	2	2555.18	2	2585.00	2575.00	0	2,352	0.00%
2023/10/19	3	2493.70	2	2515.21	2600.00	1	2,365	0.04%
2023/10/18	4.1	2498.01	4	2493.75	2440.00	0.1	2,368	0.00%
2023/10/17	3	2739.05	2	2660.22	2630.00	1	2,343	0.04%
2023/10/16	2	2740.00	2	2747.50	2745.00	0	2,388	0.00%
2023/10/13	2	2749.87	2	2762.50	2770.00	0	2,416	0.00%
2023/10/12	1	2805.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	4	2854.91	4	2792.57	2770.00	0	2,412	0.00%
2023/10/06	1	2705.08	2	2747.33	2775.00	-1	2,444	-0.04%
2023/10/05	1	2715.00	1	2735.00	2710.00	0	2,445	0.00%
2023/10/04	1	2665.01	1	2650.20	2690.00	0	2,475	0.00%
2023/10/03	0	0.00	0	2760.00	2695.00	0	2,491	0.00%
2023/10/02	3	2758.35	3	2776.63	2730.00	0	2,525	0.00%
2023/09/28	3	2691.67	1	2685.04	2690.00	2	2,544	0.08%
2023/09/27	6	2655.00	7	2637.86	2635.00	-1	2,613	-0.04%
2023/09/26	1	2575.36	0	2610.83	2600.00	1	2,618	0.04%
2023/09/25	3	2550.02	3	2606.52	2625.00	0	2,633	0.00%
2023/09/22	2	2325.00	3	2377.39	2500.00	-1	2,628	-0.04%
2023/09/21	1.1	2359.96	1	2360.00	2360.00	0.1	2,625	0.00%
2023/09/20	0	2507.26	1.1	2592.07	2450.00	-1	2,629	-0.04%
2023/09/19	5	2655.00	5	2679.91	2605.00	0	2,646	0.00%
2023/09/15	0	2620.00	1	2678.82	2645.00	-1	2,696	-0.04%
2023/09/14	2	2675.00	1	2640.00	2655.00	1	2,707	0.04%
2023/09/13	14.1	2604.48	14	2597.20	2620.00	0.1	2,709	0.00%
2023/09/12	2	2522.34	3	2462.15	2530.00	-1	2,703	-0.04%
2023/09/11	1	2399.85	0	2438.85	2400.00	1	2,764	0.04%
2023/09/08	0	2418.07	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2447.50	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	6	2524.17	6	2514.17	2500.00	0	2,905	0.00%
2023/09/05	6	2515.82	6	2505.00	2475.00	0	2,976	0.00%
2023/09/04	0	2435.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	2	2455.00	1.2	2482.28	2445.00	0.8	3,100	0.03%
2023/08/31	0	0.00	0	2480.00	2470.00	0	3,158	0.00%
2023/08/30	1.2	2582.13	1	2588.66	2555.00	0.1	3,172	0.00%
2023/08/29	1	2490.00	0	0.00	2490.00	1	3,198	0.03%
2023/08/28	2	2417.41	2	2412.51	2410.00	0	3,216	0.00%
2023/08/25	0	2434.44	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2515.20	0	2516.25	2495.00	0	3,285	0.00%
2023/08/23	0	2375.00	10.1	2379.96	2390.00	-10.1	3,351	-0.30%
2023/08/22	10	2380.00	0	2380.00	2380.00	10	3,396	0.29%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	3.1	1967.44	3	1976.61	1970.00	0.1	3,537	0.00%
2023/08/17	21	1949.76	21	1961.45	1970.00	0	3,575	0.00%
2023/08/16	10	1905.00	10	1912.50	1905.00	0	3,578	0.00%
2023/08/15	11	1907.25	11	1909.54	1890.00	0	3,662	0.00%
2023/08/11	0	1819.66	0.5	1834.85	1820.00	-0.4	3,707	-0.01%
2023/08/10	0	1870.68	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	1	2065.00	1	2160.00	2070.00	0	3,748	0.00%
2023/08/08	1	2148.08	1	2105.81	2145.00	0	3,774	0.00%
2023/08/07	1	1920.00	1.1	1957.69	2040.00	-0.1	3,773	0.00%
2023/08/04	1	1899.64	1	1920.00	1855.00	0	3,877	0.00%
2023/08/02	1	1885.39	0	0.00	1895.00	1	3,883	0.03%
2023/08/01	1	1964.99	1	1945.00	1960.00	0	3,897	0.00%
2023/07/31	1.1	1996.14	1.1	2032.27	1990.00	0	3,887	0.00%
2023/07/28	0	0.00	0	2180.00	2170.00	0	3,861	0.00%
2023/07/27	1	2194.41	1	2199.95	2140.00	0	3,880	0.00%
2023/07/26	0	0.00	0	2190.00	2155.00	0	3,932	0.00%
2023/07/25	1	2235.47	1	2285.00	2210.00	0	3,966	0.00%
2023/07/24	0.1	2220.00	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	1	2220.00	0	2200.00	2230.00	1	4,046	0.02%
2023/07/20	0	2100.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	6.1	2139.26	8.2	2143.32	2130.00	-2.1	4,098	-0.05%
2023/07/18	2	1972.50	0	0.00	1975.00	2	4,130	0.05%
2023/07/17	0.1	1942.12	0	0.00	1925.00	0.1	4,132	0.00%
2023/07/14	0	0.00	0	1980.00	1980.00	0	4,158	0.00%
2023/07/13	0.1	1960.00	0.2	1963.20	1950.00	-0.1	4,183	0.00%
2023/07/12	1.2	1885.83	1	1885.01	1880.00	0.2	4,143	0.00%
2023/07/11	1	1850.00	1	1840.05	1840.00	0	4,175	0.00%
2023/07/10	1	1900.00	1	1875.25	1895.00	0	4,176	0.00%
2023/07/07	0.1	1855.00	0.2	1842.99	1860.00	-0.1	4,198	0.00%
2023/07/06	0	1830.35	0	1837.78	1880.00	0	4,261	0.00%
2023/07/05	6.1	1788.02	6	1822.50	1810.00	0.1	4,279	0.00%
2023/07/04	0	1910.00	0	1900.00	1895.00	0	4,223	0.00%
2023/07/03	1	1875.00	1.1	1888.12	1890.00	-0.1	4,217	0.00%
2023/06/29	1	1785.00	1	1810.00	1805.00	0	4,226	0.00%
2023/06/28	1	1740.05	1	1775.00	1730.00	0	4,277	0.00%
2023/06/27	0	1772.96	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	1770.00	0	1829.09	1835.00	0	4,299	0.00%
2023/06/21	0.1	1799.01	0	1818.33	1810.00	0.1	4,342	0.00%
2023/06/20	0.1	1833.57	0	1840.00	1845.00	0.1	4,367	0.00%
2023/06/19	1	1835.00	1	1835.03	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	1.1	1821.26	1840.00	-0.1	4,484	0.00%
2023/06/15	2	1836.65	2	1862.20	1800.00	0	4,515	0.00%
2023/06/14	1	1759.99	1.2	1754.21	1760.00	-0.2	4,627	0.00%
2023/06/13	2	1740.03	2	1707.91	1775.00	0	4,776	0.00%
2023/06/12	0	1630.00	0.1	1636.88	1650.00	-0.1	4,817	0.00%
2023/06/09	3	1624.81	4	1618.91	1585.00	-1	4,856	-0.02%
2023/06/08	0.3	1602.60	0	0.00	1560.00	0.3	4,887	0.01%
2023/06/07	1	1605.90	1	1621.01	1670.00	0	4,866	0.00%
2023/06/06	0.1	1614.47	1	1585.00	1620.00	-0.9	4,900	-0.02%
2023/06/05	0	1665.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	0	1702.64	0	0.00	1655.00	0	4,948	0.00%
2023/06/01	2	1695.00	2	1630.20	1700.00	0	4,959	0.00%
2023/05/30	4	1677.41	9	1663.89	1685.00	-5	5,072	-0.10%
2023/05/29	14	1647.14	9	1638.95	1660.00	5	5,140	0.10%
2023/05/26	2.1	1578.64	2	1517.50	1510.00	0.1	5,143	0.00%
2023/05/25	12	1630.39	12	1606.66	1560.00	0	5,181	0.00%
2023/05/24	5.1	1554.12	5	1528.00	1540.00	0.1	5,127	0.00%
2023/05/23	8.1	1581.98	8	1576.88	1580.00	0.1	5,123	0.00%
2023/05/22	0	1551.25	7	1570.00	1525.00	-7	5,086	-0.14%
2023/05/19	17	1558.53	10	1504.99	1565.00	7	5,110	0.14%
2023/05/18	4	1445.00	5.5	1453.98	1440.00	-1.5	5,090	-0.03%
2023/05/17	10	1441.50	9	1420.56	1445.00	1	5,102	0.02%
2023/05/16	5	1383.00	5	1378.15	1410.00	0	5,157	0.00%
2023/05/15	22	1348.41	22	1344.32	1350.00	0	5,138	0.00%
2023/05/12	11	1317.71	11	1305.97	1355.00	0	5,177	0.00%
2023/05/11	6	1320.02	6	1333.32	1305.00	0	5,183	0.00%
2023/05/10	13.1	1335.89	13	1291.99	1345.00	0.1	5,249	0.00%
2023/05/09	7	1276.43	7	1267.14	1275.00	0	5,173	0.00%
2023/05/08	3.4	1278.99	3	1260.00	1260.00	0.4	5,186	0.01%
2023/05/05	2	1242.50	2	1240.00	1260.00	0	5,200	0.00%
2023/05/04	17	1261.47	17	1232.37	1225.00	0	5,260	0.00%
2023/05/03	5	1234.99	5.1	1240.09	1230.00	-0.1	5,280	0.00%
2023/05/02	6	1215.83	7	1254.25	1260.00	-1	5,289	-0.02%
2023/04/28	13	1222.30	13	1194.23	1185.00	0	5,288	0.00%
2023/04/27	11	1209.55	16	1158.44	1215.00	-5	5,255	-0.10%
2023/04/26	10.1	1171.45	7	1161.43	1170.00	3.1	5,203	0.06%
2023/04/25	13	1138.08	14	1170.70	1135.00	-1	5,175	-0.02%
2023/04/24	12	1198.33	11	1188.64	1210.00	1	5,117	0.02%
2023/04/21	1.1	1305.33	1	1285.00	1195.00	0.1	5,136	0.00%
2023/04/20	1	1324.95	1	1315.10	1315.00	0	5,067	0.00%
2023/04/19	11	1300.46	11	1299.09	1295.00	0	5,100	0.00%
2023/04/18	11	1348.14	10	1270.00	1280.00	1	5,111	0.02%
2023/04/17	5.1	1345.22	5	1350.00	1340.00	0.1	5,140	0.00%
2023/04/14	9.1	1323.55	9.1	1355.09	1360.00	0	5,198	0.00%
2023/04/13	7	1320.00	7	1310.00	1290.00	0	5,237	0.00%
2023/04/12	2	1322.50	3	1311.72	1340.00	-1	5,269	-0.02%
2023/04/11	17	1349.12	26	1347.88	1345.00	-9	5,263	-0.17%
2023/04/10	21.1	1286.82	11	1278.19	1315.00	10.1	5,250	0.19%
2023/04/07	1	1235.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	1	1200.00	1	1230.00	1210.00	0	5,250	0.00%
2023/03/31	0	1205.00	0	1250.00	1240.00	0	5,259	0.00%
2023/03/30	0	1196.67	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	11	1181.36	10	1169.50	1210.00	1	5,295	0.02%
2023/03/28	13	1231.15	13.1	1235.38	1215.00	-0.1	5,317	0.00%
2023/03/27	14	1256.07	14	1265.36	1260.00	0	5,307	0.00%
2023/03/24	3	1256.67	1	1255.00	1255.00	2	5,311	0.04%
2023/03/23	4	1310.00	3	1301.67	1305.00	1	5,301	0.02%
2023/03/22	0	0.00	1	1280.00	1305.00	-1	5,301	-0.02%
2023/03/21	41	1267.44	41	1261.34	1290.00	0	5,287	0.00%
2023/03/20	39	1215.77	38	1216.45	1245.00	1	5,243	0.02%
2023/03/17	18.1	1197.02	28	1194.29	1205.00	-9.9	5,268	-0.19%
2023/03/16	96	1086.41	88	1082.90	1125.00	8	5,121	0.16%
2023/03/15	104	1033.51	109.1	1034.86	1025.00	-5	5,011	-0.10%	大買/大賣/
2023/03/14	29	1017.59	33	1007.59	989.00	-4	4,940	-0.08%
2023/03/13	15	994.13	5.1	988.18	998.00	9.9	4,894	0.20%
2023/03/10	10	1003.99	19	1009.68	998.00	-9	4,852	-0.18%
2023/03/09	40	1032.50	51.1	1026.69	1030.00	-11.1	4,901	-0.23%
2023/03/08	17.1	1007.82	2.1	996.19	1000.00	15	4,905	0.31%
2023/03/07	5	957.00	5	958.60	957.00	0	4,835	0.00%
2023/03/06	1	971.00	1	957.01	957.00	0	4,850	0.00%
2023/03/03	8	1009.13	9	1011.40	968.00	-1	4,851	-0.02%
2023/03/02	9	1013.33	18	1026.11	1005.00	-9	4,837	-0.19%
2023/03/01	30	993.47	22.6	1009.44	1035.00	7.4	4,831	0.15%
2023/02/24	7	970.57	2.1	949.02	944.00	5	4,792	0.10%
2023/02/23	6	942.87	7.1	971.49	958.00	-1.1	4,752	-0.02%
2023/02/22	6.2	909.45	6	920.83	900.00	0.2	4,708	0.00%
2023/02/21	1.1	938.95	1	939.00	940.00	0.1	4,697	0.00%
2023/02/20	5	935.40	5	940.00	927.00	0	4,755	0.00%
2023/02/17	7.1	933.23	6	947.17	929.00	1.1	4,821	0.02%
2023/02/16	2.1	939.25	3	967.34	961.00	-1	4,823	-0.02%
2023/02/15	7	921.14	7	917.57	920.00	0	4,888	0.00%
2023/02/14	9	931.33	6	943.17	912.00	3	4,929	0.06%
2023/02/13	4.1	975.00	4	991.00	959.00	0.1	4,931	0.00%
2023/02/10	1	965.67	1	980.00	978.00	0	5,033	0.00%
2023/02/09	0	0.00	0	1010.00	1005.00	0	5,114	0.00%
2023/02/08	0	999.09	0.3	1000.00	998.00	-0.3	5,177	-0.01%
2023/02/07	0	0.00	0.1	944.40	949.00	-0.1	5,202	0.00%
2023/02/06	2	921.50	2	923.50	933.00	0	5,249	0.00%
2023/02/03	1	930.88	1	942.98	943.00	0	5,340	0.00%
2023/02/02	1	926.00	1.3	928.57	926.00	-0.3	5,386	0.00%
2023/02/01	0	881.00	0	875.00	888.00	0	5,530	0.00%
2023/01/31	0	846.50	0	846.00	843.00	0	5,669	0.00%
2023/01/30	1	880.00	1	866.00	864.00	0	5,770	0.00%
2023/01/16	2	861.00	2	860.50	862.00	0	5,979	0.00%
2023/01/13	1	851.00	1	846.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	2	835.00	839.00	-2	6,223	-0.03%
2023/01/11	3	835.00	2	835.00	833.00	1	6,322	0.02%
2023/01/10	0	0.00	1	840.00	851.00	-1	6,424	-0.02%
2023/01/09	2	864.50	1	856.00	854.00	1	6,533	0.02%
2023/01/05	5	872.00	6	875.33	857.00	-1	6,725	-0.01%
2023/01/04	2	870.53	1	866.00	879.00	1	6,683	0.02%
2023/01/03	4	825.00	4	835.05	855.00	0	6,597	0.00%
2022/12/28	2	739.50	1.3	744.76	750.00	0.7	6,816	0.01%
2022/12/26	0	783.00	1	782.00	781.00	-1	6,824	-0.01%
2022/12/23	2	806.00	2	806.00	803.00	0	6,882	0.00%
2022/12/22	3	819.67	4	818.00	814.00	-1	6,943	-0.01%
2022/12/21	1	828.90	1	821.00	809.00	0	6,998	0.00%
2022/12/20	8	844.63	6	862.17	823.00	2	7,025	0.03%
2022/12/19	0	0.00	1	873.00	885.00	-1	7,004	-0.01%
2022/12/16	2	871.00	2	874.50	876.00	0	7,108	0.00%
2022/12/15	3	880.54	3	882.33	885.00	0	7,139	0.00%
2022/12/14	0	879.00	0	0.00	911.00	0	7,108	0.00%
2022/12/13	1	879.00	1	875.00	865.00	0	7,085	0.00%
2022/12/12	1	910.00	4	877.50	879.00	-3	7,073	-0.04%
2022/12/09	5	912.20	2	913.50	915.00	3	7,090	0.04%
2022/12/08	4	875.25	4	865.25	878.00	0	7,048	0.00%
2022/12/07	7	871.43	7	875.57	858.00	0	7,064	0.00%
2022/12/06	3	896.33	3	905.07	894.00	0	7,035	0.00%
2022/12/05	4	914.00	5	915.80	909.00	-1	7,096	-0.01%
2022/12/02	7	906.43	6	900.67	913.00	1	7,137	0.01%
2022/12/01	2	944.50	3	920.67	895.00	-1	7,173	-0.01%
2022/11/30	5	923.80	6	929.35	927.00	-1	7,136	-0.01%
2022/11/29	3.2	899.73	4	890.30	902.00	-0.8	7,167	-0.01%
2022/11/28	3	897.67	3	893.67	890.00	0	7,272	0.00%
2022/11/25	5	893.20	5	888.40	883.00	0	7,324	0.00%
2022/11/24	12	909.92	11	906.73	916.00	1	7,308	0.01%
2022/11/23	10	882.00	10	884.30	879.00	0	7,304	0.00%
2022/11/22	8	868.00	9	878.67	862.00	-1	7,350	-0.01%
2022/11/21	3	893.33	4	889.00	890.00	-1	7,340	-0.01%
2022/11/18	11	891.07	11	886.18	875.00	0	7,386	0.00%
2022/11/17	1	873.00	1	882.00	882.00	0	7,354	0.00%
2022/11/16	3	854.33	5	855.99	860.00	-2	7,333	-0.03%
2022/11/15	7	831.29	6	847.31	843.00	1	7,287	0.01%
2022/11/14	3	829.67	5	832.20	830.00	-2	7,262	-0.03%
2022/11/11	8	843.25	8.8	849.48	823.00	-0.8	7,296	-0.01%
2022/11/10	4	801.70	6	800.30	800.00	-2	7,250	-0.03%
2022/11/09	11	777.20	9	775.67	790.00	2	7,288	0.03%
2022/11/08	14.3	786.86	10	779.60	778.00	4.3	7,308	0.06%
2022/11/07	6.4	758.54	9.1	767.02	797.00	-2.8	7,285	-0.04%
2022/11/04	5	709.00	4	720.00	725.00	1	7,232	0.01%
2022/11/03	5.1	696.98	5	693.20	701.00	0.1	7,157	0.00%
2022/11/02	7.1	672.83	4	675.25	678.00	3.1	7,111	0.04%
2022/11/01	11	665.64	17	662.94	676.00	-6	7,082	-0.08%
2022/10/31	13	639.92	13	644.77	649.00	0	7,045	0.00%
2022/10/28	17	627.93	14	619.57	626.00	3	7,066	0.04%
2022/10/27	21	609.76	21	599.43	619.00	0	6,921	0.00%
2022/10/26	3	566.67	4	571.75	583.00	-1	6,816	-0.01%
2022/10/25	17	596.00	16	596.00	580.00	1	6,773	0.01%
2022/10/24	23	628.30	18	624.11	597.00	5	6,734	0.07%
2022/10/21	10	649.20	12	644.75	620.00	-2	6,695	-0.03%
2022/10/20	12	665.40	11	660.83	673.00	1	6,644	0.02%
2022/10/19	26	688.77	28	690.61	692.00	-2	6,524	-0.03%
2022/10/18	20	676.79	18	659.89	671.00	2	6,474	0.03%
2022/10/17	25	685.60	24	674.46	691.00	1	6,434	0.02%
2022/10/14	10	700.70	13	697.23	670.00	-3	6,389	-0.05%
2022/10/13	26	707.27	24	706.00	681.00	2	6,374	0.03%
2022/10/12	8	766.70	6	773.17	746.00	2	6,282	0.03%
2022/10/11	1	828.02	0	0.00	828.00	1	6,364	0.02%
2022/10/07	5	881.00	6	884.00	919.00	-1	6,508	-0.02%
2022/10/06	15	907.87	15	877.60	908.00	0	6,492	0.00%
2022/10/05	13	893.88	16	892.50	838.00	-3	6,489	-0.05%
2022/10/04	20	895.25	18.1	884.06	901.00	2	6,459	0.03%
2022/10/03	13	850.31	12	856.75	857.00	1	6,468	0.02%
2022/09/30	11	823.09	13	828.08	867.00	-2	6,491	-0.03%
2022/09/29	31	841.65	31	844.19	823.00	0	6,492	0.00%
2022/09/28	15	840.27	16	835.06	810.00	-1	6,484	-0.02%
2022/09/27	10	863.60	9	862.22	865.00	1	6,510	0.02%
2022/09/26	18	884.89	19	895.32	866.00	-1	6,498	-0.02%
2022/09/23	14	935.64	13	940.31	914.00	1	6,519	0.02%
2022/09/22	7	922.71	9	937.78	950.00	-2	6,435	-0.03%
2022/09/21	2	909.50	2	900.00	900.00	0	6,399	0.00%
2022/09/20	4	914.00	3	909.67	909.00	1	6,415	0.02%
2022/09/19	3	904.33	4.2	908.96	900.00	-1.2	6,440	-0.02%
2022/09/16	4	935.25	4	924.50	908.00	0	6,506	0.00%
2022/09/15	1	996.00	1	986.00	944.00	0	6,519	0.00%
2022/09/14	2	924.50	2	947.50	953.00	0	6,562	0.00%
2022/09/13	1	962.00	1	944.88	939.00	0	6,594	0.00%
2022/09/12	3	944.33	3	930.00	959.00	0	6,609	0.00%
2022/09/08	6	869.83	10	878.80	896.00	-4	6,588	-0.06%
2022/09/07	6	858.83	5	862.18	846.00	1	6,569	0.02%
2022/09/06	3	866.67	2	863.50	846.00	1	6,531	0.02%
2022/09/05	4	894.25	3.1	878.71	870.00	0.9	6,550	0.01%
2022/09/02	7	882.86	7	896.16	925.00	0	6,473	0.00%
2022/09/01	2	876.50	3	870.00	855.00	-1	6,366	-0.02%
2022/08/31	6	864.33	1	859.00	857.00	5	6,313	0.08%
2022/08/30	4	876.00	4	872.50	866.00	0	6,301	0.00%
2022/08/29	6	857.00	6	842.71	873.00	0	6,231	0.00%
2022/08/26	6	851.17	3	834.33	828.00	3	6,148	0.05%
2022/08/25	3	826.33	3	831.00	841.00	0	6,117	0.00%
2022/08/24	3	789.33	4	792.00	793.00	-1	6,052	-0.02%
2022/08/23	4	771.75	3	767.67	780.00	1	6,024	0.02%
2022/08/22	4	785.74	4	786.50	765.00	0	6,041	0.00%
2022/08/19	4	807.50	3	804.33	795.00	1	6,031	0.02%
2022/08/18	0	0.00	1	804.98	804.00	-1	6,027	-0.02%
2022/08/17	1	778.00	1	776.00	770.00	0	5,983	0.00%
2022/08/16	2	773.94	2	788.32	786.00	0	5,928	0.00%
2022/08/15	2	758.47	2	748.00	770.00	0	5,844	0.00%
2022/08/12	5	705.20	7	707.51	721.00	-2	5,748	-0.04%
2022/08/11	5	649.60	8	656.00	667.00	-3	5,632	-0.05%
2022/08/10	3	618.33	2.2	620.61	618.00	0.8	5,578	0.01%
2022/08/09	4	631.50	3	618.67	636.00	1	5,605	0.02%
2022/08/08	2	634.00	2	630.50	628.00	0	5,557	0.00%
2022/08/05	5	647.00	5	647.40	641.00	0	5,553	0.00%
2022/08/04	3	654.89	3	643.33	638.00	0	5,548	0.00%
2022/08/03	2	668.00	4	674.76	678.00	-2	5,441	-0.04%
2022/08/02	5	657.20	4	658.75	669.00	1	5,410	0.02%
2022/08/01	2	683.87	1	669.00	658.00	1	5,356	0.02%
2022/07/29	4.1	703.58	5	710.80	706.00	-1	5,317	-0.02%
2022/07/28	0.1	689.00	0	0.00	676.00	0.1	5,253	0.00%
2022/07/27	5	669.00	5	662.80	681.00	0	5,192	0.00%
2022/07/26	1	675.00	1	659.00	665.00	0	5,183	0.00%
2022/07/25	3	673.00	3	671.00	677.00	0	5,188	0.00%
2022/07/22	3	686.67	2	684.50	678.00	1	5,177	0.02%
2022/07/21	2	676.00	1	684.00	691.00	1	5,119	0.02%
2022/07/20	3	672.33	6	670.00	661.00	-3	5,057	-0.06%
2022/07/19	2	656.00	3	647.33	636.00	-1	4,978	-0.02%
2022/07/18	2	643.00	0	659.00	655.00	2	4,954	0.04%
2022/07/15	2	581.00	0	0.00	600.00	2	4,841	0.04%
2022/07/14	3	553.33	7	555.29	585.00	-4	4,718	-0.08%
2022/07/13	0	0.00	1	561.00	562.00	-1	4,602	-0.02%
2022/07/12	36	592.59	37	596.41	568.00	-1	4,518	-0.02%
2022/07/11	3	613.33	2	617.50	609.00	1	4,440	0.02%
2022/07/08	5	654.60	6	635.00	637.00	-1	4,397	-0.02%
2022/07/07	2	640.19	3	650.33	654.00	-1	4,346	-0.02%
2022/07/06	7	624.14	5	633.38	608.00	2	4,288	0.05%
2022/07/05	6	638.40	4	622.50	633.00	2	4,218	0.05%
2022/07/04	0	655.00	3.1	647.28	663.00	-3	4,105	-0.07%
2022/07/01	5	656.21	4.1	670.17	639.00	1	4,057	0.02%
2022/06/30	1	693.00	1	699.00	694.00	0	3,952	0.00%
2022/06/28	13	725.54	13	724.08	721.00	0	3,877	0.00%
2022/06/27	6.1	760.59	7	757.00	754.00	-0.9	3,852	-0.02%
2022/06/23	2	670.10	2	672.00	691.00	0	3,741	0.00%
2022/06/22	1	688.39	1	668.00	667.00	0	3,694	0.00%
2022/06/21	0	707.00	2	702.50	709.00	-2	3,611	-0.06%
2022/06/20	1	711.12	3	733.67	708.00	-2	3,558	-0.06%
2022/06/17	5.1	751.51	5	747.80	736.00	0.1	3,558	0.00%
2022/06/16	4	794.03	4	799.00	764.00	0	3,514	0.00%
2022/06/15	4	814.45	4	811.50	789.00	0	3,508	0.00%
2022/06/14	4	790.45	4	798.50	803.00	0	3,529	0.00%
2022/06/13	1	818.03	1	815.00	819.00	0	3,571	0.00%
2022/06/10	1.1	818.26	2	839.99	847.00	-0.9	3,561	-0.03%
2022/06/09	3	836.74	1	848.00	835.00	2	3,533	0.06%
2022/06/08	2	875.50	0	0.00	864.00	2	3,515	0.06%
2022/06/07	0	0.00	0	870.00	878.00	0	3,508	0.00%
2022/06/06	1	867.91	1	864.00	868.00	0	3,535	0.00%
2022/06/02	4	896.25	1	884.00	878.00	3	3,536	0.08%
2022/06/01	3	948.00	1	950.00	924.00	2	3,503	0.06%
2022/05/31	10	930.00	11.1	933.97	935.00	-1.1	3,482	-0.03%
2022/05/30	0	0.00	2	878.50	927.00	-2	3,485	-0.06%
2022/05/27	2	857.50	2	849.00	853.00	0	3,434	0.00%
2022/05/26	1.1	868.45	1	881.00	828.00	0.1	3,413	0.00%
2022/05/25	2	917.50	3	905.67	893.00	-1	3,349	-0.03%
2022/05/24	2	936.37	1	936.00	902.00	1	3,300	0.03%
2022/05/23	0	0.00	1	988.00	943.00	-1	3,259	-0.03%
2022/05/20	29	964.03	28	962.50	950.00	1	3,224	0.03%
2022/05/19	1	918.00	1	952.00	962.00	0	3,196	0.00%
2022/05/18	6	939.36	5	934.00	949.00	1	3,164	0.03%
2022/05/17	16	939.50	17	948.47	949.00	-1	3,136	-0.03%
2022/05/16	0	901.00	0	0.00	898.00	0	3,106	0.00%
2022/05/13	2	940.50	1	934.00	911.00	1	3,084	0.03%
2022/05/12	4	935.50	4	942.69	938.00	0	3,035	0.00%
2022/05/11	4	914.00	5	917.41	922.00	-1	2,968	-0.03%
2022/05/10	1	907.92	2	879.50	906.00	-1	2,999	-0.03%
2022/05/06	4	887.96	2	893.50	870.00	2	2,966	0.07%
2022/05/05	2	958.00	3	946.00	945.00	-1	2,930	-0.03%
2022/05/04	4	935.00	3	926.67	922.00	1	2,892	0.03%
2022/05/03	1	922.00	2	924.54	948.00	-1	2,851	-0.04%
2022/04/29	4	882.28	3.1	878.48	886.00	0.9	2,788	0.03%
2022/04/28	3	842.67	3	856.67	862.00	0	2,746	0.00%
2022/04/27	2	787.41	3	815.43	849.00	-1	2,701	-0.04%
2022/04/26	2	804.58	1	818.00	801.00	1	2,658	0.04%
2022/04/25	1	814.99	1	796.00	821.00	0	2,645	0.00%
2022/04/22	6.1	865.19	5	870.40	859.00	1.1	2,602	0.04%
2022/04/19	1	967.00	1	965.00	960.00	0	2,531	0.00%
2022/04/18	0	925.00	0	950.00	941.00	0	2,531	0.00%
2022/04/14	1	999.00	1	990.10	981.00	0	2,482	0.00%
2022/04/13	2	978.82	2	941.00	984.00	0	2,466	0.00%
2022/04/08	10	1040.00	10	1035.00	1000.00	0	2,378	0.00%
2022/04/07	14	1130.36	14.1	1124.29	1060.00	-0.1	2,361	0.00%
2022/04/06	22	1120.68	22	1125.00	1100.00	0	2,343	0.00%
2022/04/01	24.1	1116.62	24	1119.58	1110.00	0.1	2,342	0.00%
2022/03/31	10	1095.00	10	1095.00	1100.00	0	2,338	0.00%
2022/03/30	1	1095.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/25	0	0.00	0	1080.00	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	1	1024.75	1035.00	0	2,237	0.00%
2022/03/23	2	1001.50	2	996.56	1005.00	0	2,234	0.00%
2022/03/22	6	977.33	6	989.44	970.00	0	2,230	0.00%
2022/03/21	0	937.00	1	941.00	948.00	-1	2,200	-0.04%
2022/03/18	2.1	953.02	2	960.50	920.00	0.1	2,195	0.01%
2022/03/17	4	979.78	4	989.97	986.00	0	2,142	0.00%
2022/03/16	15	907.79	15	908.94	908.00	0	2,064	0.00%
2022/03/15	0	975.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	0	0.00	10	1075.01	1090.00	-10	1,914	-0.52%
2022/03/10	15	1080.00	5	1075.00	1080.00	10	1,891	0.53%
2022/03/09	0	999.00	0	1015.00	983.00	0	1,869	0.00%
2022/03/08	0	1030.00	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	0	1105.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	38	1211.71	38	1216.05	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	0.1	1210.00	1190.00	-0.1	1,852	-0.01%
2022/03/02	9	1151.67	9	1157.78	1175.00	0	1,904	0.00%
2022/03/01	4	1152.50	4.3	1153.10	1140.00	-0.3	1,875	-0.02%
2022/02/18	0	0.00	0	1155.00	1150.00	0	1,863	0.00%
2022/02/17	0	0.00	0.1	1140.00	1155.00	-0.1	1,862	0.00%
2022/02/16	30	1155.00	30	1163.32	1165.00	0	1,847	0.00%
2022/02/11	0	1100.00	0.1	1145.00	1160.00	-0.1	1,809	0.00%
2022/02/10	0	1110.00	0	0.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1.1	1023.13	1075.00	-1.1	1,728	-0.06%
2022/02/08	2	983.50	2	975.00	980.00	0	1,711	0.00%
2022/01/20	1	972.00	1	938.00	976.00	0	1,753	0.00%
2022/01/19	1.1	951.86	1	933.00	928.00	0.1	1,766	0.01%
2022/01/12	1	931.00	1	939.00	925.00	0	1,948	0.00%
2022/01/11	1	930.33	1	899.00	898.00	0	1,992	0.00%
2022/01/07	0	956.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0.1	960.58	0	953.00	944.00	0	2,155	0.00%
2022/01/05	0.1	959.00	0	0.00	982.00	0.1	2,188	0.00%
2022/01/04	0.1	986.25	0	0.00	979.00	0.1	2,201	0.00%
2021/12/30	0	1015.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/24	1.1	1014.03	1	1010.00	991.00	0.1	2,724	0.00%
2021/12/23	0.1	1015.00	0	0.00	1020.00	0.1	2,774	0.00%
2021/12/22	1	994.00	2	1003.47	1010.00	-1	2,801	-0.04%
2021/12/21	0	0.00	0	979.00	981.00	0	2,812	0.00%
2021/12/17	1	980.49	1	969.03	961.00	0	2,854	0.00%
2021/12/16	0.1	969.06	0	0.00	955.00	0.1	2,901	0.00%
2021/12/14	1	979.74	0	0.00	929.00	1	2,903	0.03%
2021/12/10	0	995.00	0	0.00	979.00	0	2,944	0.00%
2021/12/08	1	999.00	1	1039.44	991.00	0	3,043	0.00%
2021/12/07	1	1005.06	0	1015.00	1005.00	1	3,111	0.03%
2021/12/06	0	1013.75	0	0.00	1005.00	0	3,137	0.00%
2021/12/02	1	1029.98	2	1017.50	1015.00	-1	3,249	-0.03%
2021/11/30	1.2	992.74	0	0.00	1020.00	1.2	3,294	0.04%
2021/11/29	3.1	958.05	3	963.00	1010.00	0.1	3,321	0.00%
2021/11/26	0	964.13	0.4	972.77	941.00	-0.4	3,349	-0.01%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	0.00	0.1	1091.30	1095.00	-0.1	3,355	0.00%
2021/11/23	0	0.00	0	1115.00	1115.00	0	3,362	0.00%
2021/11/19	2	1182.50	2	1175.00	1160.00	0	3,436	0.00%
2021/11/17	0	1195.00	0	0.00	1190.00	0	3,555	0.00%
2021/11/16	0	1244.71	8	1250.63	1220.00	-8	3,566	-0.22%
2021/11/15	8	1235.08	0	1300.00	1235.00	8	3,584	0.22%
2021/11/12	1	1299.86	1	1290.00	1265.00	0	3,634	0.00%
2021/11/11	0	0.00	1	1200.00	1220.00	-1	3,633	-0.03%
2021/11/10	1	1180.00	1	1195.00	1220.00	0	3,658	0.00%
2021/11/09	0	0.00	1	1210.30	1190.00	-1	3,675	-0.03%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	2	1195.00	7	1184.29	1235.00	-5	3,721	-0.13%
2021/11/04	6	1161.67	0	0.00	1160.00	6	3,708	0.16%
2021/11/03	0	0.00	0	1135.00	1205.00	0	3,709	0.00%
2021/11/02	1	1145.00	16	1163.43	1170.00	-15	3,728	-0.40%
2021/11/01	25	1130.00	10	1130.00	1130.00	15	3,695	0.41%
2021/10/29	0	0.00	6	1006.66	1030.00	-6	3,677	-0.16%
2021/10/28	6	990.00	0	0.00	989.00	6	3,670	0.16%
2021/10/27	1	1015.00	6.1	1004.23	1050.00	-5.1	3,667	-0.14%
2021/10/26	4	986.00	5	997.40	986.00	-1	3,659	-0.03%
2021/10/25	5	978.80	1	1030.00	978.00	4	3,652	0.11%
2021/10/22	4	978.75	3	988.00	996.00	1	3,664	0.03%
2021/10/21	2	952.00	3.2	978.55	983.00	-1.2	3,652	-0.03%
2021/10/20	10	920.80	10	920.10	915.00	0	3,558	0.00%
2021/10/19	9	920.22	9	928.56	920.00	0	3,557	0.00%
2021/10/18	2	896.50	3	903.33	932.00	-1	3,555	-0.03%
2021/10/15	34	927.09	34	911.65	888.00	0	3,563	0.00%
2021/10/14	1	885.97	1	883.00	890.00	0	3,512	0.00%
2021/10/13	1	915.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	1	900.00	2	902.66	888.00	-1	3,475	-0.03%
2021/10/08	3	938.33	3	941.03	938.00	0	3,541	0.00%
2021/10/07	3	912.67	3.1	925.86	929.00	-0.1	3,495	0.00%
2021/10/06	13	907.38	13	909.54	877.00	0	3,432	0.00%
2021/10/05	1	819.15	2	871.50	867.00	-1	3,351	-0.03%
2021/10/04	1.1	860.45	1	865.00	801.00	0.1	3,263	0.00%
2021/10/01	4	898.75	3	893.00	890.00	1	3,213	0.03%
2021/09/30	1	858.00	0	0.00	928.00	1	3,169	0.03%
2021/09/24	6.1	898.79	6	895.83	895.00	0.1	3,142	0.00%
2021/09/22	2	854.00	2	854.00	857.00	0	3,101	0.00%
2021/09/16	2	837.50	2	840.00	840.00	0	3,134	0.00%
2021/09/13	3	802.33	3	801.33	802.00	0	3,276	0.00%
2021/09/10	20	790.05	31.1	784.52	819.00	-11.1	3,294	-0.34%
2021/09/09	10.1	745.12	0.1	763.50	745.00	10	3,339	0.30%
2021/09/08	3.1	798.04	3	792.40	781.00	0.1	3,350	0.00%
2021/09/07	6	796.33	6	782.83	764.00	0	3,389	0.00%
2021/09/06	0	0.00	0	766.00	752.00	0	3,414	0.00%
2021/09/02	2	750.00	3.1	759.12	730.00	-1.1	3,423	-0.03%
2021/09/01	2	734.00	12.3	718.54	737.00	-10.3	3,437	-0.30%
2021/08/31	1	690.00	6	693.67	699.00	-5	3,378	-0.15%
2021/08/30	2	684.00	1.1	677.73	673.00	0.9	3,370	0.03%
2021/08/27	2	658.00	2	655.50	666.00	0	3,389	0.00%
2021/08/26	4	660.25	2	651.00	652.00	2	3,459	0.06%
2021/08/25	3	675.00	5	680.20	689.00	-2	3,496	-0.06%
2021/08/24	1	665.00	12.4	660.60	654.00	-11.4	3,629	-0.31%
2021/08/23	21	642.67	16	637.94	644.00	5	3,643	0.14%
2021/08/20	0	562.00	0	0.00	586.00	0	3,671	0.00%
2021/08/18	16	558.49	15	557.93	576.00	1	3,761	0.03%
2021/08/16	7	570.57	7	568.57	569.00	0	3,927	0.00%
2021/08/13	3.1	600.16	3.2	598.67	594.00	-0.1	3,963	0.00%
2021/08/12	2	594.00	2.1	591.64	602.00	-0.1	3,981	0.00%
2021/08/11	2	584.50	2	580.00	575.00	0	4,010	0.00%
2021/08/10	0	571.74	0.1	567.00	574.00	-0.1	4,043	0.00%
2021/08/09	2.1	573.24	3	574.33	575.00	-0.9	4,109	-0.02%
2021/08/06	4.3	577.22	2.1	571.95	571.00	2.2	4,145	0.05%
2021/08/05	1	610.00	1	609.00	608.00	0	4,243	0.00%
2021/08/04	2	626.50	1	621.00	620.00	1	4,357	0.02%
2021/08/03	2	626.00	1	620.00	622.00	1	4,419	0.02%
2021/08/02	1	618.00	1	620.00	620.00	0	4,412	0.00%
2021/07/30	4.1	665.42	3	647.33	633.00	1.1	4,401	0.02%
2021/07/29	1.1	649.05	1	656.00	665.00	0.1	4,385	0.00%
2021/07/28	4.2	645.19	6	650.83	645.00	-1.8	4,361	-0.04%
2021/07/27	4	688.50	3	695.00	680.00	1	4,317	0.02%
2021/07/26	2	686.50	2	692.00	683.00	0	4,281	0.00%
2021/07/23	0	0.00	1	693.00	677.00	-1	4,269	-0.02%
2021/07/22	2	692.50	3	699.01	698.00	-1	4,257	-0.02%
2021/07/21	9	681.56	7.2	687.38	672.00	1.8	4,206	0.04%
2021/07/20	0	0.00	1	657.00	647.00	-1	4,144	-0.02%
2021/07/19	2	687.99	0	0.00	676.00	2	4,143	0.05%
2021/07/16	2	682.51	1	690.95	688.00	1	4,116	0.02%
2021/07/15	9	673.67	16.1	670.18	688.00	-7.1	4,051	-0.17%
2021/07/14	2.1	631.90	6.5	631.38	626.00	-4.5	3,993	-0.11%
2021/07/13	3	627.02	2	623.00	621.00	1	4,038	0.03%
2021/07/12	2	640.00	3	645.33	644.00	-1	4,124	-0.02%
2021/07/09	2	621.50	2	631.50	630.00	0	4,321	0.00%
2021/07/08	0	0.00	1	626.00	632.00	-1	4,316	-0.02%
2021/07/07	3	619.00	4	617.50	612.00	-1	4,296	-0.02%
2021/07/06	2	630.50	2	627.50	629.00	0	4,265	0.00%
2021/07/05	3	638.67	3.2	647.05	642.00	-0.2	4,244	-0.01%
2021/07/02	0	0.00	1	628.00	629.00	-1	4,226	-0.02%
2021/07/01	6.1	618.49	2	625.00	613.00	4.1	4,207	0.10%
2021/06/30	1	619.00	1.1	620.71	611.00	-0.1	4,179	0.00%
2021/06/29	3.1	629.39	2	628.00	617.00	1.1	4,188	0.03%
2021/06/28	3	625.33	2	634.50	623.00	1	4,188	0.02%
2021/06/25	5	651.38	4	652.50	639.00	1	4,166	0.02%
2021/06/24	4	633.28	4	642.00	638.00	0	4,145	0.00%
2021/06/23	26	634.00	29.1	632.53	635.00	-3.1	4,118	-0.08%
2021/06/22	1	591.00	5	596.00	586.00	-4	4,021	-0.10%
2021/06/21	7	590.14	4	587.75	581.00	3	3,998	0.08%
2021/06/18	16	580.06	23	580.70	588.00	-7	3,942	-0.18%
2021/06/17	13	561.62	11	556.27	562.00	2	3,851	0.05%
2021/06/16	4.1	560.63	7	571.00	550.00	-2.9	3,827	-0.08%
2021/06/15	12	576.08	8	568.63	578.00	4	3,777	0.11%
2021/06/11	6	542.67	6	545.00	526.00	0	3,790	0.00%
2021/06/10	3.1	537.35	2	537.00	538.00	1.1	3,766	0.03%
2021/06/09	2	542.95	1	548.00	526.00	1	3,747	0.03%
2021/06/08	0	0.00	2	570.00	566.00	-2	3,736	-0.05%
2021/06/07	1.1	568.82	1.1	579.81	568.00	0.1	3,789	0.00%
2021/06/04	3	570.33	5	562.22	573.00	-2	3,767	-0.05%
2021/06/03	3	574.67	6.5	569.77	567.00	-3.5	3,762	-0.09%
2021/06/02	8.1	559.49	2	569.50	558.00	6.1	3,728	0.16%
2021/06/01	16.1	594.45	13	583.62	570.00	3.1	3,673	0.09%
2021/05/31	19	570.26	21.3	572.59	583.00	-2.3	3,514	-0.07%
2021/05/28	2	517.50	6	519.83	530.00	-4	3,455	-0.12%
2021/05/27	5	496.30	3	500.00	499.00	2	3,407	0.06%
2021/05/26	4	511.13	2.1	505.71	490.00	1.9	3,376	0.06%
2021/05/25	12	503.62	12.2	506.15	509.00	-0.2	3,318	-0.01%
2021/05/24	3.3	474.79	5.1	476.94	480.00	-1.8	3,214	-0.06%
2021/05/21	2	440.00	1	440.64	454.50	1	3,124	0.03%
2021/05/20	1	434.76	1	439.95	413.50	0	3,087	0.00%
2021/05/19	4	445.38	3	440.33	440.00	1	3,114	0.03%
2021/05/18	2	429.50	7	443.37	454.50	-5	3,177	-0.16%
2021/05/17	7.3	440.01	6	436.08	416.00	1.3	3,140	0.04%
2021/05/14	2.1	464.48	4	470.25	448.50	-1.9	3,092	-0.06%
2021/05/13	9.1	496.95	27	485.61	453.50	-17.9	3,071	-0.58%
2021/05/12	22	480.40	3.4	460.00	482.50	18.7	2,968	0.63%
2021/05/11	5.3	447.31	5	453.40	439.00	0.3	2,908	0.01%
2021/05/10	0	402.13	0	0.00	433.00	0	2,898	0.00%
2021/05/07	2	378.02	2	382.00	399.50	0	2,952	0.00%
2021/05/06	2.1	363.79	1	365.00	363.50	1.1	2,996	0.04%
2021/05/05	2	403.50	0	0.00	403.50	2	3,013	0.07%
2021/05/04	0	0.00	1	420.00	420.00	-1	3,077	-0.03%
2021/05/03	4	458.75	0	0.00	447.50	4	3,075	0.13%
2021/04/29	2	515.00	2	516.50	497.00	0	3,077	0.00%
2021/04/28	1.1	463.41	1	499.00	506.00	0.1	3,088	0.00%
2021/04/26	0	426.00	1	413.00	418.50	-1	3,077	-0.03%
2021/04/23	1	410.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	2	443.00	0	0.00	442.00	2	3,104	0.06%
2021/04/21	0	0.00	0.1	455.00	490.00	-0.1	3,103	0.00%
2021/04/20	3.2	495.45	0	0.00	501.00	3.2	3,111	0.10%
2021/04/19	2.3	491.77	1	519.62	487.00	1.3	3,079	0.04%
2021/04/16	5.1	532.00	4	521.25	520.00	1.1	3,068	0.04%
2021/04/15	18.3	537.61	10.1	539.01	534.00	8.3	3,045	0.27%
2021/04/14	2.1	593.00	0	0.00	593.00	2.1	2,913	0.07%
2021/04/13	4.2	658.00	0	658.00	658.00	4.2	3,054	0.14%
2021/04/12	1.3	731.00	0	0.00	731.00	1.3	3,230	0.04%
2021/04/09	2	812.00	0	0.00	812.00	2	3,406	0.06%
2021/04/08	0	0.00	1	908.00	902.00	-1	3,445	-0.03%
2021/04/07	0	0.00	0	924.00	920.00	0	3,455	0.00%
2021/04/06	1	915.00	1	916.00	910.00	0	3,460	0.00%
2021/03/31	3	913.33	2	905.50	900.00	1	3,464	0.03%
2021/03/29	4.2	914.88	0.1	916.00	903.00	4.1	3,477	0.12%
2021/03/26	1.1	939.55	3	939.00	933.00	-1.9	3,506	-0.05%
2021/03/24	1	899.00	1	869.00	875.00	0	3,588	0.00%
2021/03/19	2	929.00	4	935.25	932.00	-2	3,715	-0.05%
2021/03/18	9	957.11	6	955.50	950.00	3	3,725	0.08%
2021/03/17	20	969.20	19	978.47	948.00	1	3,736	0.03%
2021/03/15	3	931.00	3	929.00	936.00	0	3,691	0.00%
2021/03/12	26	931.65	29.1	933.02	921.00	-3.1	3,717	-0.08%
2021/03/11	13.1	889.81	7.1	883.42	913.00	6	3,704	0.16%
2021/03/10	1	857.00	1	830.00	830.00	0	3,704	0.00%
2021/03/09	3	838.33	5	840.59	845.00	-2	3,741	-0.05%
2021/03/08	8	858.63	8	855.13	830.00	0	3,762	0.00%
2021/03/05	2	825.50	2	821.50	830.00	0	3,769	0.00%
2021/03/04	2.1	837.10	2	839.00	833.00	0.1	3,846	0.00%
2021/03/03	9	859.22	8	858.63	848.00	1	3,865	0.03%
2021/03/02	8	903.00	9.1	906.75	877.00	-1.1	3,894	-0.03%
2021/02/26	0.1	890.00	0	0.00	885.00	0.1	3,930	0.00%
2021/02/25	1	910.00	0	0.00	911.00	1	3,986	0.03%
2021/02/22	2	937.50	2	933.50	920.00	0	4,241	0.00%
2021/02/19	6	943.33	6	942.50	915.00	0	4,253	0.00%
2021/02/18	6	940.17	7	947.14	974.00	-1	4,309	-0.02%
2021/02/17	20	880.25	21	883.05	886.00	-1	4,245	-0.02%
2021/02/04	6	811.00	6	810.50	785.00	0	4,287	0.00%
2021/02/03	2	809.50	2	808.50	818.00	0	4,383	0.00%
2021/02/02	10	849.80	8	852.75	826.00	2	4,551	0.04%
2021/02/01	10	793.40	9	794.89	836.00	1	4,740	0.02%
2021/01/29	13	833.46	12	829.17	825.00	1	4,906	0.02%
2021/01/28	33	859.58	34	861.71	863.00	-1	5,020	-0.02%
2021/01/27	5	826.60	5	828.20	840.00	0	5,064	0.00%
2021/01/26	12	916.17	12	913.42	826.00	0	5,144	0.00%
2021/01/25	0	0.00	7	910.00	895.00	-7	5,209	-0.13%
2021/01/22	7	920.00	0	0.00	915.00	7	5,257	0.13%
2021/01/21	2	869.00	3	865.13	895.00	-1	5,351	-0.02%
2021/01/20	1	812.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	3	838.00	3	842.67	847.00	0	5,538	0.00%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	800.00	795.00	-1	5,700	-0.02%
2021/01/14	1	757.00	0.1	781.00	752.00	0.9	5,746	0.02%
2021/01/12	5.1	771.05	5	770.00	773.00	0.1	5,941	0.00%
2021/01/11	3	821.00	2	829.00	828.00	1	6,022	0.02%
2021/01/08	9	819.22	9	819.89	800.00	0	6,056	0.00%
2021/01/07	22	756.00	24	756.56	798.00	-2	6,050	-0.03%
2021/01/06	51	747.49	52	748.56	730.00	-1	6,015	-0.02%
2021/01/05	61	709.61	62	710.06	726.00	-1	5,979	-0.02%
2021/01/04	52	678.81	51	674.04	683.00	1	5,897	0.02%
2020/12/31	2	619.50	2	626.50	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	623.00	617.00	-1	5,945	-0.02%
2020/12/28	0	0.00	1	619.00	607.00	-1	6,134	-0.02%
2020/12/25	2	609.50	1	617.00	609.00	1	6,272	0.02%
2020/12/24	2	612.50	2	616.50	617.00	0	6,427	0.00%
2020/12/23	1	604.00	2	605.00	606.00	-1	6,638	-0.02%
2020/12/22	13	629.15	10	631.00	606.00	3	6,803	0.04%
2020/12/21	16	636.63	18	639.22	642.00	-2	6,861	-0.03%
2020/12/18	3	630.33	6	630.83	630.00	-3	6,978	-0.04%
2020/12/17	3	610.00	3	621.33	613.00	0	6,997	0.00%
2020/12/16	5	619.80	8	626.63	616.00	-3	7,021	-0.04%
2020/12/15	18	586.11	17	586.35	588.00	1	7,020	0.01%
2020/12/14	1	619.00	1	612.00	606.00	0	7,294	0.00%
2020/12/11	4	607.75	2	625.50	598.00	2	7,456	0.03%
2020/12/10	4	623.75	3	613.67	627.00	1	7,600	0.01%
2020/12/08	1	613.00	0	0.00	617.00	1	7,853	0.01%
2020/12/07	1	597.00	1	608.00	610.00	0	8,039	0.00%
2020/12/04	3	606.00	2	605.50	604.00	1	8,276	0.01%
2020/12/03	3	632.33	3	640.33	634.00	0	8,432	0.00%
2020/12/02	3	635.00	1	637.00	627.00	2	8,482	0.02%
2020/12/01	5	659.60	2	647.00	645.00	3	8,523	0.04%
2020/11/30	3	645.00	5	656.80	668.00	-2	8,567	-0.02%
2020/11/27	1	622.00	2	629.00	635.00	-1	8,538	-0.01%
2020/11/26	2	646.00	7	635.14	635.00	-5	8,591	-0.06%
2020/11/25	10	639.50	8	654.88	630.00	2	8,586	0.02%
2020/11/24	13	653.92	8	652.37	652.00	5	8,583	0.06%
2020/11/23	23.2	663.55	31	657.13	662.00	-7.8	8,548	-0.09%
2020/11/20	33	617.88	28	622.14	631.00	5	8,421	0.06%
2020/11/19	7	605.43	15	613.73	604.00	-8	8,344	-0.10%
2020/11/18	34	616.18	26	617.00	613.00	8	8,356	0.10%
2020/11/17	30	621.13	31	622.58	603.00	-1	8,337	-0.01%
2020/11/16	4	590.50	7	593.57	588.00	-3	8,274	-0.04%
2020/11/12	5	584.60	2	604.00	572.00	3	8,262	0.04%
2020/11/11	8	593.88	12	595.42	588.00	-4	8,224	-0.05%
2020/11/10	9	598.33	6	600.00	584.00	3	8,162	0.04%
2020/11/09	5	613.38	3	596.33	595.00	2	8,022	0.03%
2020/11/06	9	557.00	11	569.64	580.00	-2	7,850	-0.03%
2020/11/05	5	494.00	9	501.72	528.00	-4	7,695	-0.05%
2020/11/04	3	477.50	3	484.83	481.00	0	7,628	0.00%
2020/11/03	6	475.42	6	476.08	480.50	0	7,586	0.00%
2020/11/02	21	470.14	19	470.55	460.00	2	7,570	0.03%
2020/10/30	1	500.00	3	496.00	484.50	-2	7,546	-0.03%
2020/10/29	0	0.00	3	487.17	500.00	-3	7,645	-0.04%
2020/10/28	4	493.50	1	494.00	490.00	3	7,682	0.04%
2020/10/27	1	484.50	3	494.83	507.00	-2	7,697	-0.03%
2020/10/26	4	499.25	1	511.00	491.50	3	7,621	0.04%
2020/10/23	1	528.00	3	525.33	528.00	-2	7,590	-0.03%
2020/10/22	3	524.00	0	0.00	520.00	3	7,610	0.04%
2020/10/21	2	514.50	1	525.00	523.00	1	7,617	0.01%
2020/10/20	0	0.00	1	504.00	507.00	-1	7,622	-0.01%
2020/10/19	3	490.17	2	491.00	490.00	1	7,648	0.01%
2020/10/16	2	535.50	5	546.80	500.00	-3	7,678	-0.04%
2020/10/15	10	548.40	8	548.25	548.00	2	7,642	0.03%
2020/10/14	2	538.00	2	537.50	535.00	0	7,634	0.00%
2020/10/13	1	524.00	2	524.50	540.00	-1	7,653	-0.01%
2020/10/12	1	518.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	1	519.00	4	514.51	515.00	-3	7,653	-0.04%
2020/10/07	3	497.67	2	496.75	504.00	1	7,605	0.01%
2020/10/06	0	0.00	1	492.00	490.50	-1	7,494	-0.01%
2020/10/05	6	476.33	3	480.83	474.00	3	7,408	0.04%
2020/09/30	3	459.17	3	464.83	487.50	0	7,285	0.00%
2020/09/29	26	468.02	26	468.62	471.00	0	7,145	0.00%
2020/09/28	57	471.34	56	471.11	460.00	1	6,975	0.01%
2020/09/25	4	539.25	2	517.00	483.50	2	6,743	0.03%
2020/09/24	2	524.00	4	520.50	535.00	-2	6,549	-0.03%
2020/09/23	42	539.14	43	540.37	528.00	-1	6,449	-0.02%
2020/09/22	1	503.00	1	502.00	520.00	0	6,257	0.00%
2020/09/21	5	511.60	5	508.40	518.00	0	6,203	0.00%
2020/09/18	4	518.00	5	517.00	519.00	-1	6,397	-0.02%
2020/09/17	43	517.40	51	516.86	517.00	-8	6,460	-0.12%
2020/09/16	28	489.70	19	487.95	503.00	9	6,336	0.14%
2020/09/15	25	454.94	24	456.38	458.00	1	6,288	0.02%
2020/09/14	32	442.78	31	443.03	452.00	1	6,172	0.02%
2020/09/10	9	420.00	9	418.33	415.00	0	6,098	0.00%
2020/09/09	116	419.06	120	419.57	400.50	-4	5,936	-0.07%	大買/大賣/
2020/09/08	9	462.89	5	474.00	441.50	4	5,733	0.07%
2020/09/07	0	0.00	1	551.00	489.00	-1	5,616	-0.02%
2020/09/04	2	549.50	1	554.00	543.00	1	5,559	0.02%
2020/09/03	5	547.60	4	547.58	581.00	1	5,512	0.02%
2020/09/01	1	511.00	1	520.00	541.00	0	5,474	0.00%
2020/08/31	6	564.33	6	564.00	527.00	0	5,459	0.00%
2020/08/28	3	565.00	2	558.00	553.00	1	5,613	0.02%
2020/08/27	4	581.50	2	592.00	574.00	2	5,737	0.03%
2020/08/26	2	605.50	2	600.50	596.00	0	5,781	0.00%
2020/08/25	0	0.00	1	600.00	597.00	-1	5,791	-0.02%
2020/08/24	5	600.60	6	599.83	604.00	-1	5,827	-0.02%
2020/08/21	1	617.00	4	618.00	602.00	-3	5,819	-0.05%
2020/08/20	4	602.25	4	629.75	595.00	0	5,861	0.00%
2020/08/19	2	657.50	1	645.00	643.00	1	5,921	0.02%
2020/08/18	2	655.00	3	647.00	636.00	-1	5,934	-0.02%
2020/08/14	3	645.00	2	632.00	661.00	1	5,974	0.02%
2020/08/13	1	628.00	1	622.00	636.00	0	6,004	0.00%
2020/08/12	2	626.00	1	647.00	610.00	1	6,120	0.02%
2020/08/11	2	653.00	1	660.00	655.00	1	6,234	0.02%
2020/08/10	1	668.00	1	685.00	674.00	0	6,389	0.00%
2020/08/07	2	679.50	2	684.50	670.00	0	6,344	0.00%
2020/08/06	2	667.50	5	672.60	691.00	-3	6,358	-0.05%
2020/08/05	2	664.50	1	651.00	666.00	1	6,319	0.02%
2020/08/04	9	661.56	5	648.45	666.00	4	6,270	0.06%
2020/08/03	8	620.00	19	624.89	615.00	-11	6,223	-0.18%
2020/07/31	14	581.93	5	582.20	599.00	9	6,138	0.15%
2020/07/30	1	556.00	1	559.00	565.00	0	6,113	0.00%
2020/07/29	39	548.87	39	548.23	564.00	0	6,227	0.00%
2020/07/28	2	554.50	2	556.50	536.00	0	6,247	0.00%
2020/07/27	26	558.92	26	559.35	558.00	0	6,292	0.00%
2020/07/24	4	564.00	2	563.00	529.00	2	6,301	0.03%
2020/07/23	29	569.48	33	566.43	580.00	-4	6,296	-0.06%
2020/07/22	15	550.93	13	551.31	550.00	2	6,317	0.03%
2020/07/21	4	514.75	5	512.70	519.00	-1	6,240	-0.02%
2020/07/20	19	460.74	19	461.37	472.00	0	6,286	0.00%
2020/07/17	17	471.85	17	476.18	480.00	0	6,315	0.00%
2020/07/16	24	482.46	24	481.90	490.00	0	6,326	0.00%
2020/07/15	2	545.00	2	545.50	504.00	0	6,262	0.00%
2020/07/14	6	554.00	5	561.20	537.00	1	6,376	0.02%
2020/07/10	0	0.00	1	573.00	522.00	-1	6,552	-0.02%
2020/07/08	0	0.00	1	575.03	575.00	-1	6,689	-0.02%
2020/07/06	12	556.00	4	549.50	561.00	8	6,756	0.12%
2020/07/02	0	0.00	1	536.00	545.00	-1	6,849	-0.01%
2020/06/30	1	491.01	1	496.00	500.00	0	6,958	0.00%
2020/06/29	71	537.32	64	531.78	506.00	7	7,010	0.10%
2020/06/24	18	511.19	18	512.33	526.00	0	6,807	0.00%
2020/06/23	5	453.10	8	460.50	478.50	-3	6,754	-0.04%
2020/06/22	16	423.66	15	422.13	435.00	1	6,684	0.01%
2020/06/19	1	393.00	0	0.00	395.50	1	6,643	0.02%
2020/06/18	13	390.50	13	388.92	386.00	0	6,601	0.00%
2020/06/17	57	366.45	55	367.15	366.50	2	6,537	0.03%
2020/06/16	14	356.96	15	357.67	358.00	-1	6,546	-0.02%
2020/06/15	5	364.50	5	364.00	342.50	0	6,607	0.00%
2020/06/12	1	346.50	2	353.25	361.00	-1	6,644	-0.02%
2020/06/11	6	351.92	6	351.75	351.00	0	6,711	0.00%
2020/06/10	13	350.92	11	352.32	352.00	2	6,824	0.03%
2020/06/09	27	348.67	27	350.89	358.00	0	6,974	0.00%
2020/06/08	4	348.50	0	0.00	346.00	4	7,141	0.06%
2020/06/05	1	354.50	1	354.00	345.00	0	7,250	0.00%
2020/06/04	0	0.00	20	336.03	340.50	-20	7,364	-0.27%
2020/06/03	33	326.00	19	324.34	328.00	14	7,305	0.19%
2020/06/02	11	308.45	10	308.40	298.50	1	7,202	0.01%
2020/06/01	18	302.75	13	306.42	303.50	5	7,299	0.07%
2020/05/29	5	294.50	13	297.35	300.00	-8	7,461	-0.11%
2020/05/28	3	286.17	1	291.50	291.50	2	7,595	0.03%
2020/05/27	1	290.00	1	288.00	288.00	0	7,635	0.00%
2020/05/26	5	307.90	3	309.33	295.00	2	7,701	0.03%
2020/05/22	0	0.00	2	302.50	293.00	-2	7,749	-0.03%
2020/05/21	12	304.17	12	304.92	305.50	0	7,745	0.00%
2020/05/20	51	304.19	49	305.01	296.50	2	7,750	0.03%
2020/05/19	19	310.08	19	310.13	309.00	0	7,751	0.00%
2020/05/18	9	310.00	21	306.24	295.00	-12	7,643	-0.16%
2020/05/15	95	285.58	84	284.62	297.50	11	7,530	0.15%
2020/05/14	2	277.75	2	276.00	274.00	0	7,452	0.00%
2020/05/13	0	0.00	3	276.83	273.50	-3	7,466	-0.04%
2020/05/12	4	272.88	2	271.25	272.00	2	7,523	0.03%
2020/05/11	1	279.00	2	278.75	280.00	-1	7,648	-0.01%
2020/05/08	25	281.60	26	281.58	272.50	-1	7,805	-0.01%
2020/05/07	0	0.00	4	271.50	271.00	-4	7,881	-0.05%
2020/05/06	2	271.75	0	0.00	270.50	2	8,012	0.02%
2020/05/05	4	281.25	1	272.00	269.50	3	8,043	0.04%
2020/05/04	3	285.17	3	288.50	288.00	0	7,950	0.00%
2020/04/30	11	288.73	11	289.73	294.00	0	7,926	0.00%
2020/04/29	3	271.00	4	274.25	275.00	-1	7,882	-0.01%
2020/04/28	5	265.30	4	267.13	269.00	1	7,854	0.01%
2020/04/27	10	249.75	12	251.08	254.50	-2	7,848	-0.03%
2020/04/24	0	0.00	1	239.50	241.00	-1	7,765	-0.01%
2020/04/23	5	245.60	7	244.36	238.50	-2	7,893	-0.03%
2020/04/22	22	246.93	25	244.98	243.50	-3	7,952	-0.04%
2020/04/21	13	241.31	19	241.00	245.00	-6	8,057	-0.07%
2020/04/20	55	239.19	59	239.49	241.00	-4	8,019	-0.05%
2020/04/17	14	237.21	8	237.81	238.00	6	8,136	0.07%
2020/04/16	130	222.61	134	223.23	232.50	-4	8,010	-0.05%	大買/大賣/
2020/04/15	42	218.99	39	220.60	222.00	3	7,868	0.04%
2020/04/14	48	216.91	50	217.32	216.00	-2	7,833	-0.03%
2020/04/13	40	213.60	37	212.24	209.50	3	7,788	0.04%
2020/04/10	1	215.00	1	212.00	212.50	0	7,776	0.00%
2020/04/09	2	214.25	1	214.00	210.00	1	7,866	0.01%
2020/04/08	2	220.50	2	218.25	216.00	0	7,885	0.00%
2020/04/07	3	217.50	2	221.25	216.00	1	7,911	0.01%
2020/04/06	2	203.50	4	205.88	208.50	-2	7,936	-0.03%
2020/04/01	4	201.25	5	201.20	202.50	-1	8,068	-0.01%
2020/03/31	5	203.50	5	202.50	197.00	0	8,023	0.00%
2020/03/30	9	198.17	9	197.72	200.00	0	7,978	0.00%
2020/03/27	123	201.59	120	200.90	196.50	3	7,952	0.04%	大買/大賣/
2020/03/26	19	193.34	20	195.00	197.50	-1	7,883	-0.01%
2020/03/25	8	191.13	13	190.38	192.50	-5	7,787	-0.06%
2020/03/24	25	172.76	22	172.57	176.00	3	7,729	0.04%
2020/03/23	87	157.04	87	157.73	160.00	0	7,806	0.00%
2020/03/20	44	160.89	50	161.14	161.50	-6	7,766	-0.08%
2020/03/19	34	154.16	30	155.35	148.50	4	7,690	0.05%
2020/03/18	73	174.63	71	175.51	165.00	2	7,666	0.03%
2020/03/17	76	173.03	75	174.00	172.00	1	7,728	0.01%
2020/03/16	21	185.95	22	187.59	173.00	-1	7,638	-0.01%
2020/03/13	34	182.78	33	183.94	189.50	1	7,729	0.01%
2020/03/12	7	205.50	7	206.86	196.50	0	7,678	0.00%
2020/03/11	8	230.81	8	226.31	217.00	0	7,746	0.00%
2020/03/10	5	225.50	17	219.79	234.00	-12	7,635	-0.16%
2020/03/09	13	228.15	8	233.38	216.00	5	7,504	0.07%
2020/03/06	1	237.50	5	238.80	240.00	-4	7,450	-0.05%
2020/03/05	14	240.89	2	239.00	235.00	12	7,490	0.16%
2020/03/04	29	234.55	29	234.62	237.00	0	7,378	0.00%
2020/03/03	5	230.20	9	231.06	229.00	-4	7,224	-0.06%
2020/03/02	3	214.50	1	217.00	216.00	2	7,109	0.03%
2020/02/27	54	228.81	56	228.09	218.00	-2	7,137	-0.03%
2020/02/26	2	225.50	1	232.00	222.50	1	7,108	0.01%
2020/02/21	7	223.43	5	225.00	220.00	2	7,224	0.03%
2020/02/20	0	0.00	3	223.00	224.00	-3	7,269	-0.04%
2020/02/19	1	213.00	2	214.75	216.50	-1	7,370	-0.01%
2020/02/18	3	217.00	1	211.50	208.00	2	7,523	0.03%
2020/02/17	6	211.33	2	219.00	213.00	4	7,510	0.05%
2020/02/13	5	230.60	4	233.00	230.50	1	7,499	0.01%
2020/02/12	6	222.33	7	224.93	229.00	-1	7,608	-0.01%
2020/02/11	2	224.50	10	219.80	224.00	-8	7,654	-0.10%
2020/02/10	4	203.63	5	204.00	206.00	-1	7,536	-0.01%
2020/02/07	16	208.78	13	211.12	198.00	3	7,424	0.04%
2020/02/06	7	219.14	6	218.75	219.00	1	7,299	0.01%
2020/02/05	5	224.50	4	224.25	220.50	1	7,258	0.01%
2020/02/04	0	0.00	0	233.00	231.00	0	7,322	0.00%
2020/02/03	6	218.00	19	224.32	228.50	-13	7,304	-0.18%
2020/01/31	1	239.50	1	240.00	230.50	0	7,261	0.00%
2020/01/30	12	241.83	16	240.63	236.00	-4	7,308	-0.05%
2020/01/20	8	259.56	17	258.53	253.00	-9	7,303	-0.12%
2020/01/17	45	259.67	36	260.51	255.00	9	7,296	0.12%
2020/01/16	42	251.83	43	253.24	263.50	-1	7,239	-0.01%
2020/01/15	25	251.54	31	249.98	244.50	-6	7,135	-0.08%
2020/01/14	22	242.93	12	245.29	244.00	10	7,017	0.14%
2020/01/13	28	240.98	27	240.76	242.50	1	7,008	0.01%
2020/01/10	9	223.44	14	226.25	228.00	-5	6,924	-0.07%
2020/01/09	1	221.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	9	217.28	14	216.43	217.00	-5	7,057	-0.07%
2020/01/07	14	226.68	13	223.04	222.00	1	7,088	0.01%
2020/01/06	4	230.00	6	229.50	231.00	-2	7,164	-0.03%
2020/01/03	8	234.81	8	243.88	229.00	0	7,362	0.00%
2020/01/02	35	238.43	32	238.73	241.00	3	7,315	0.04%
2019/12/31	12	234.25	11	234.55	234.50	1	7,413	0.01%
2019/12/30	3	233.50	0	0.00	232.00	3	7,685	0.04%
2019/12/27	23	235.43	22	237.66	236.50	1	7,645	0.01%
2019/12/26	1	224.00	1	222.50	221.00	0	7,524	0.00%
2019/12/25	9	223.11	6	227.42	227.00	3	7,613	0.04%
2019/12/24	1	218.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	7	225.71	3	225.50	223.00	4	7,730	0.05%
2019/12/20	0	0.00	1	231.50	231.00	-1	7,791	-0.01%
2019/12/19	3	234.33	10	231.45	235.50	-7	7,854	-0.09%
2019/12/18	4	242.50	6	233.58	230.00	-2	7,928	-0.03%
2019/12/17	1	234.00	2	233.50	233.50	-1	8,122	-0.01%
2019/12/16	5	234.60	3	233.50	237.50	2	8,323	0.02%
2019/12/13	28	237.36	40	233.46	232.50	-12	8,380	-0.14%
2019/12/12	25	250.70	28	249.39	238.50	-3	8,322	-0.04%
2019/12/11	6	244.67	5	244.70	244.00	1	8,172	0.01%
2019/12/10	102	241.48	105	242.34	245.00	-3	8,139	-0.04%	大買/大賣/
2019/12/09	16	239.44	10	240.50	231.50	6	7,999	0.08%
2019/12/06	86	231.44	92	231.32	238.50	-6	7,877	-0.08%
2019/12/05	3	216.33	3	213.00	217.00	0	7,592	0.00%
2019/12/04	8	209.00	5	209.50	211.50	3	7,566	0.04%
2019/12/03	10	207.60	9	206.83	214.00	1	7,524	0.01%
2019/12/02	24	206.50	25	206.48	209.00	-1	7,529	-0.01%
2019/11/29	3	218.17	8	218.88	219.00	-5	7,448	-0.07%
2019/11/28	38	218.96	5	219.10	222.00	33	7,443	0.44%
2019/11/27	4	224.38	2	217.00	217.00	2	7,448	0.03%
2019/11/26	3	225.33	6	220.17	220.50	-3	7,509	-0.04%
2019/11/25	7	211.57	4	213.25	214.00	3	7,467	0.04%
2019/11/22	4	216.38	2	209.50	206.00	2	7,473	0.03%
2019/11/21	6	210.25	46	207.66	220.00	-40	7,488	-0.53%
2019/11/20	3	220.67	4	219.38	218.00	-1	7,464	-0.01%
2019/11/19	9	227.22	16	226.50	226.00	-7	7,505	-0.09%
2019/11/18	18	238.81	6	237.00	237.00	12	7,470	0.16%
2019/11/15	18	227.64	17	230.15	234.50	1	7,392	0.01%
2019/11/14	2	209.25	3	210.67	213.50	-1	7,268	-0.01%
2019/11/13	4	207.75	4	207.13	214.50	0	7,263	0.00%
2019/11/12	6	208.42	6	209.67	211.00	0	7,246	0.00%
2019/11/11	12	205.75	12	205.46	203.00	0	7,191	0.00%
2019/11/08	16	195.91	17	196.47	204.00	-1	7,056	-0.01%
2019/11/07	1	187.00	2	190.00	185.50	-1	6,915	-0.01%
2019/11/06	7	196.57	10	196.25	194.00	-3	6,836	-0.04%
2019/11/05	3	195.17	3	197.50	194.00	0	6,782	0.00%
2019/11/04	1	194.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	2	189.00	2	191.05	197.00	0	6,758	0.00%
2019/10/30	5	190.10	3	189.33	193.00	2	6,609	0.03%
2019/10/29	3	191.00	13	191.42	188.00	-10	6,563	-0.15%
2019/10/28	12	195.46	10	194.45	191.50	2	6,496	0.03%
2019/10/25	4	189.75	8	189.13	186.50	-4	6,425	-0.06%
2019/10/24	2	183.75	4	187.75	189.00	-2	6,417	-0.03%
2019/10/23	0	0.00	1	180.50	183.50	-1	6,347	-0.02%
2019/10/22	3	183.17	5	184.70	184.50	-2	6,410	-0.03%
2019/10/21	27	182.59	23	182.63	178.50	4	6,356	0.06%
2019/10/18	8	177.69	5	178.50	182.00	3	6,368	0.05%
2019/10/17	20	178.93	18	179.47	175.00	2	6,337	0.03%
2019/10/16	0	0.00	6	176.67	172.00	-6	6,208	-0.10%
2019/10/15	7	177.00	3	175.33	175.00	4	6,140	0.07%
2019/10/14	49	177.89	49	178.83	180.00	0	6,098	0.00%
2019/10/09	61	178.16	61	178.90	171.50	0	5,985	0.00%
2019/10/08	8	172.00	7	173.00	173.50	1	5,831	0.02%
2019/10/07	7	171.43	7	172.29	170.50	0	5,845	0.00%
2019/10/04	31	168.29	32	170.13	171.00	-1	5,794	-0.02%
2019/10/03	1	153.50	1	157.00	155.50	0	5,496	0.00%
2019/10/02	4	152.38	0	0.00	155.00	4	5,435	0.07%
2019/10/01	4	153.38	1	149.50	153.00	3	5,377	0.06%
2019/09/27	7	156.79	3	157.00	159.50	4	5,260	0.08%
2019/09/26	9	157.17	6	155.33	156.50	3	5,159	0.06%
2019/09/25	16	159.06	11	159.05	158.50	5	5,119	0.10%
2019/09/24	4	159.13	0	0.00	158.50	4	5,041	0.08%
2019/09/23	19	164.53	19	164.61	164.00	0	5,025	0.00%
2019/09/20	42	153.80	40	154.34	164.00	2	4,968	0.04%
2019/09/19	81	144.60	83	144.78	151.00	-2	4,763	-0.04%
2019/09/18	28	137.70	26	137.73	137.50	2	4,589	0.04%
2019/09/17	18	134.75	14	135.79	137.00	4	4,743	0.08%
2019/09/16	10	131.50	12	129.71	134.00	-2	4,953	-0.04%
2019/09/12	22	133.57	11	132.50	132.50	11	5,000	0.22%
2019/09/11	17	132.44	9	132.83	133.50	8	4,971	0.16%
2019/09/09	1	130.00	0	0.00	127.00	1	4,882	0.02%
2019/09/06	1	128.50	2	128.00	128.00	-1	5,078	-0.02%
2019/09/05	2	127.25	2	126.00	125.00	0	5,104	0.00%
2019/09/04	3	129.83	2	125.50	126.50	1	5,375	0.02%
2019/09/03	4	132.50	49	130.06	131.50	-45	5,317	-0.85%
2019/08/30	2	134.25	2.1	135.06	137.00	-0.1	5,235	0.00%
2019/08/29	34	134.84	34	135.03	135.00	0	5,186	0.00%
2019/08/28	1	131.00	3.1	130.04	131.00	-2.1	5,063	-0.04%
2019/08/27	13	135.08	10	134.55	132.50	3	5,017	0.06%
2019/08/26	2	128.00	4	131.25	132.00	-2	4,956	-0.04%
2019/08/23	20	130.70	20	131.13	130.00	0	4,876	0.00%
2019/08/22	47	122.56	66.1	123.84	128.00	-19.1	4,881	-0.39%
2019/08/21	1	116.00	2	117.50	118.00	-1	4,868	-0.02%
2019/08/20	8	114.94	4	115.25	111.00	4	4,836	0.08%
2019/08/19	4	111.13	14	113.14	114.50	-10	4,728	-0.21%
2019/08/16	11	104.09	7	104.50	104.50	4	4,642	0.09%
2019/08/15	29	101.93	28	101.12	102.00	1	4,582	0.02%
2019/08/14	7	104.36	4	106.00	102.00	3	4,549	0.07%
2019/08/13	3	111.00	4	110.13	105.00	-1	4,488	-0.02%
2019/08/12	5	103.90	7.1	106.74	110.00	-2.1	4,406	-0.05%
2019/08/08	5	99.60	0	0.00	100.00	5	4,352	0.11%
2019/08/07	6	98.95	2	98.80	97.20	4	4,350	0.09%
2019/08/06	2	99.75	1	99.50	99.80	1	4,359	0.02%
2019/08/05	2	104.50	26	103.31	101.00	-24	4,347	-0.55%
2019/08/02	10	98.60	10	98.89	101.00	0	4,301	0.00%
2019/08/01	6	102.08	6	102.50	101.50	0	4,313	0.00%
2019/07/31	5	100.00	0	0.00	101.00	5	4,306	0.12%
2019/07/30	3	101.17	1	102.50	100.00	2	4,324	0.05%
2019/07/29	5	104.10	5	103.50	103.00	0	4,344	0.00%
2019/07/26	2	103.25	1	104.50	104.50	1	4,403	0.02%
2019/07/25	3	102.33	6	102.08	102.00	-3	4,366	-0.07%
2019/07/24	17	101.18	17	101.21	102.00	0	4,322	0.00%
2019/07/23	2	97.25	3	96.90	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	18	95.17	96.20	-18	4,213	-0.43%
2019/07/19	5	92.10	6	92.77	93.00	-1	4,243	-0.02%
2019/07/18	1	90.00	2	89.50	89.60	-1	4,238	-0.02%
2019/07/17	2	89.00	3	89.00	89.30	-1	4,298	-0.02%
2019/07/16	2	88.50	0	0.00	88.00	2	4,387	0.05%
2019/07/15	4	89.60	2	90.65	90.50	2	4,483	0.04%
2019/07/12	14	91.79	34	91.56	90.00	-20	4,472	-0.45%
2019/07/11	57	94.76	29	95.53	94.00	28	4,413	0.63%
2019/07/10	130	98.49	126	98.67	98.20	4	4,316	0.09%	大買/大賣/
2019/07/09	23	95.24	25	95.87	96.00	-2	4,203	-0.05%
2019/07/08	23	93.73	0	0.00	94.00	23	4,195	0.55%
2019/07/05	1	93.70	10	93.50	93.70	-9	4,276	-0.21%
2019/07/04	1	93.50	0	0.00	93.70	1	4,296	0.02%
2019/07/03	0	0.00	21	96.25	94.00	-21	4,298	-0.49%
2019/07/02	8	94.53	3	95.93	96.80	5	4,283	0.12%
2019/07/01	32	94.49	4	94.65	95.20	28	4,284	0.65%
2019/06/28	41	93.06	1	93.10	92.60	40	4,312	0.93%
2019/06/27	2	96.55	4	96.85	95.90	-2	4,245	-0.05%
2019/06/26	60	97.18	60	96.97	96.30	0	4,182	0.00%
2019/06/25	4	96.10	5	96.04	94.90	-1	4,072	-0.02%
2019/06/24	36	98.09	39	97.40	97.50	-3	4,005	-0.07%
2019/06/21	138	94.99	140.1	95.19	96.10	-2.1	3,742	-0.05%	大買/大賣/
2019/06/20	6	89.48	10	89.78	90.00	-4	3,481	-0.11%
2019/06/19	1	87.00	1	85.70	86.30	0	3,395	0.00%
2019/06/18	2	87.00	1	86.90	86.00	1	3,388	0.03%
2019/06/14	183.1	91.53	198	91.06	86.50	-15	3,393	-0.44%	大買/大賣/
2019/06/13	85	90.56	101	90.67	90.60	-16	3,287	-0.49%	大賣/
2019/06/12	323	89.80	292.6	90.01	91.90	30.4	3,252	0.94%	大買/大賣/
2019/06/11	1	85.70	0	0.00	85.00	1	2,971	0.03%
2019/06/05	0	0.00	2	85.00	83.40	-2	2,933	-0.07%
2019/06/04	1	85.40	4	85.98	83.50	-3	2,934	-0.10%
2019/06/03	1	87.50	1	87.00	86.00	0	2,935	0.00%
2019/05/31	23	87.38	26	87.58	86.30	-3	2,909	-0.10%
2019/05/30	63	86.80	65	87.10	87.30	-2	2,866	-0.07%
2019/05/29	5	87.02	6	86.83	85.90	-1	2,832	-0.04%
2019/05/28	11.1	85.91	10.2	86.28	85.60	0.9	2,734	0.03%
2019/05/27	1	82.20	3	82.57	82.80	-2	2,662	-0.08%
2019/05/24	1	80.40	2	80.40	80.40	-1	2,665	-0.04%
2019/05/23	5	78.18	4	78.38	80.10	1	2,676	0.04%
2019/05/22	0	0.00	2	77.90	77.30	-2	2,777	-0.07%
2019/05/20	2	75.65	1	77.00	75.60	1	2,950	0.03%
2019/05/17	4	80.70	3	80.87	78.80	1	3,013	0.03%
2019/05/16	3	80.77	1	80.70	80.40	2	3,008	0.07%
2019/05/15	1	80.80	1	81.60	79.70	0	3,005	0.00%
2019/05/14	2	80.60	1	78.40	80.30	1	3,070	0.03%
2019/05/13	2	79.55	1	81.70	79.20	1	3,066	0.03%
2019/05/10	2	76.90	1	78.00	78.80	1	3,059	0.03%
2019/05/09	14	77.78	8	80.00	77.80	6	3,051	0.20%
2019/05/08	0	0.00	1	81.20	81.40	-1	3,028	-0.03%
2019/05/07	2	82.20	4	82.10	82.00	-2	3,071	-0.07%
2019/05/06	6	82.02	0	0.00	82.30	6	3,108	0.19%
2019/05/03	43	85.95	55	86.11	87.00	-12	3,049	-0.39%
2019/05/02	4	81.48	0	0.00	81.30	4	2,973	0.13%
2019/04/30	3	80.57	1	81.10	81.10	2	2,990	0.07%
2019/04/29	1	83.00	3	82.50	81.50	-2	3,050	-0.07%
2019/04/26	8	83.83	2	83.55	82.70	6	3,070	0.20%
2019/04/25	112	87.88	146	87.94	87.00	-34	3,125	-1.09%	大買/大賣/
2019/04/24	101	86.96	76	86.85	86.50	25	3,106	0.80%	大買/
2019/04/23	47	86.20	40	86.70	86.20	7	3,052	0.23%
2019/04/22	26	86.71	22	86.95	83.80	4	3,005	0.13%
2019/04/19	18	82.12	18	82.74	85.50	0	3,006	0.00%
2019/04/18	1	79.50	0	0.00	77.80	1	2,880	0.03%
2019/04/17	3	78.70	4	79.30	78.00	-1	2,926	-0.03%
2019/04/16	3	77.20	0	0.00	76.90	3	2,923	0.10%
2019/04/15	0	0.00	1	78.30	77.90	-1	2,951	-0.03%
2019/04/12	5	78.46	2	77.00	77.40	3	2,979	0.10%
2019/04/11	6	79.97	6	80.60	79.20	0	2,978	0.00%
2019/04/10	3	76.17	3	76.63	76.70	0	2,893	0.00%
2019/04/09	1	79.60	1	78.10	78.10	0	2,876	0.00%
2019/04/08	3	79.30	2	79.10	78.70	1	2,870	0.03%
2019/04/03	2	79.10	4	79.15	78.50	-2	2,870	-0.07%
2019/04/02	3	77.87	3	78.23	78.30	0	2,853	0.00%
2019/04/01	2	75.45	5	75.30	75.30	-3	2,815	-0.11%
2019/03/29	5	74.30	1	74.20	74.40	4	2,814	0.14%
2019/03/27	0	0.00	1	75.40	75.50	-1	2,848	-0.04%
2019/03/26	0	0.00	1	75.40	74.80	-1	2,855	-0.04%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.60	10	77.00	76.60	-9	2,926	-0.31%
2019/03/21	2	76.95	1	76.40	76.50	1	2,932	0.03%
2019/03/20	14	76.36	0	0.00	76.50	14	2,957	0.47%
2019/03/19	1	76.30	3	76.80	76.30	-2	2,979	-0.07%
2019/03/18	5	79.52	5.5	79.47	78.40	-0.5	2,960	-0.02%
2019/03/15	1	82.70	0	0.00	83.80	1	2,881	0.03%
2019/03/14	0	0.00	2	82.55	82.40	-2	2,885	-0.07%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	18	86.46	16	85.99	84.60	2	2,973	0.07%
2019/03/08	6	84.35	6	84.10	84.60	0	3,080	0.00%
2019/03/04	0	0.00	1	86.50	86.20	-1	3,362	-0.03%
2019/02/27	1	83.80	0	0.00	86.50	1	3,368	0.03%
2019/02/26	34	88.42	47	88.95	84.30	-13	3,334	-0.39%
2019/02/25	50	87.95	39	87.51	88.00	11	3,282	0.33%
2019/02/22	0	0.00	1	86.00	86.90	-1	3,250	-0.03%
2019/02/21	22	85.39	22	86.40	86.20	0	3,240	0.00%
2019/02/20	3	84.63	5	84.34	84.40	-2	3,152	-0.06%
2019/02/19	2	83.00	0	0.00	83.70	2	3,141	0.06%
2019/02/18	16	82.45	7	81.89	82.60	9	3,074	0.29%
2019/02/15	0	0.00	1	80.80	78.30	-1	2,984	-0.03%
2019/02/14	3	80.70	1	81.40	80.10	2	2,973	0.07%
2019/02/13	0	0.00	6	79.85	80.90	-6	2,950	-0.20%
2019/02/12	5	78.58	1	78.50	79.00	4	2,870	0.14%
2019/02/11	2	78.35	1	78.20	78.50	1	2,873	0.03%
2019/01/28	1	78.70	1	78.80	77.90	0	2,962	0.00%
2019/01/25	20	76.98	23.2	76.95	77.50	-3.2	2,955	-0.11%
2019/01/23	1	75.20	1	75.30	75.50	0	2,954	0.00%
2019/01/22	1	74.60	0	0.00	74.60	1	2,944	0.03%
2019/01/21	1	76.30	4	77.80	77.00	-3	2,930	-0.10%
2019/01/18	5	75.82	0	0.00	76.00	5	2,878	0.17%
2019/01/17	3	75.97	4	77.65	74.40	-1	2,848	-0.04%
2019/01/15	1	71.90	0	0.00	72.00	1	2,678	0.04%
2019/01/14	0	0.00	1	71.80	72.00	-1	2,668	-0.04%
2019/01/11	2	74.20	15	74.29	73.60	-13	2,652	-0.49%
2019/01/10	3	71.70	0	0.00	71.70	3	2,545	0.12%
2019/01/09	10	73.40	0	0.00	72.40	10	2,530	0.40%
2019/01/08	0	0.00	12	69.95	70.40	-12	2,485	-0.48%
2019/01/07	2	71.25	0	0.00	69.40	2	2,477	0.08%
2019/01/04	2	66.30	5	64.30	69.40	-3	2,467	-0.12%
2019/01/02	2	70.00	1	69.80	69.30	1	2,468	0.04%
2018/12/28	2	68.80	0	0.00	69.00	2	2,492	0.08%
2018/12/27	8	70.50	0	0.00	69.60	8	2,522	0.32%
2018/12/26	2	69.00	2	69.00	69.00	0	2,524	0.00%
2018/12/24	0	0.00	1	74.00	73.60	-1	2,490	-0.04%
2018/12/22	0	0.00	2	71.30	71.00	-2	2,471	-0.08%
2018/12/20	2	70.00	0	0.00	70.80	2	2,462	0.08%
2018/12/17	1	73.90	0	74.90	72.20	1	2,521	0.04%
2018/12/14	1	75.00	0	0.00	75.00	1	2,541	0.04%
2018/12/13	2	75.60	0	0.00	75.30	2	2,548	0.08%
2018/12/12	0	0.00	2.1	73.96	76.00	-2.1	2,538	-0.08%
2018/12/11	1	70.30	1	70.00	70.90	0	2,523	0.00%
2018/12/10	0	0.00	4	66.95	68.00	-4	2,555	-0.16%
2018/12/07	1	72.60	1	74.53	72.50	0	2,575	0.00%
2018/12/06	6	72.40	15	74.52	72.60	-9	2,588	-0.35%
2018/12/05	7.1	76.96	0	0.00	76.70	7.1	2,593	0.27%
2018/12/04	11	83.83	4	83.43	82.90	7	2,571	0.27%
2018/12/03	12	87.57	7	86.40	86.60	5	2,593	0.19%
2018/11/30	97	86.65	97	87.91	84.10	0	2,521	0.00%
2018/11/29	0	0.00	1	80.00	81.00	-1	2,413	-0.04%
2018/11/28	2	78.35	17	75.96	76.40	-15	2,325	-0.65%
2018/11/27	1	74.60	3	77.10	76.90	-2	2,276	-0.09%
2018/11/26	2	75.40	0	0.00	75.20	2	2,280	0.09%
2018/11/20	6	75.85	1.1	75.43	78.00	5	2,296	0.22%
2018/11/19	2	76.00	14	74.67	76.50	-12	2,288	-0.52%
2018/11/16	13	72.63	6	72.67	71.40	7	2,309	0.30%
2018/11/15	9	75.36	0	0.00	75.60	9	2,246	0.40%
2018/11/14	0	0.00	3	80.30	79.20	-3	2,213	-0.14%
2018/11/13	6	76.85	5	76.00	78.80	1	2,219	0.05%
2018/11/12	0	0.00	11	79.06	79.60	-11	2,241	-0.49%
2018/11/09	7	78.51	0	0.00	78.60	7	2,298	0.30%
2018/11/08	11	79.08	9	80.72	79.20	2	2,314	0.09%
2018/11/07	4	79.13	5	80.56	81.70	-1	2,368	-0.04%
2018/11/06	6.1	78.02	1	78.20	76.80	5.1	2,389	0.21%
2018/11/05	6	81.13	11	82.02	80.50	-5	2,373	-0.21%
2018/11/02	1	82.00	11	81.61	82.00	-10	2,306	-0.43%
2018/11/01	3	73.47	18	75.03	74.60	-15	2,272	-0.66%
2018/10/31	1	65.00	2	69.20	69.30	-1	2,234	-0.04%
2018/10/30	5	62.56	6	63.03	63.00	-1	2,227	-0.04%
2018/10/29	7	63.37	8	64.05	63.20	-1	2,255	-0.04%
2018/10/26	23	65.76	10	65.24	64.00	13	2,257	0.58%
2018/10/25	10	65.63	9	66.30	65.80	1	2,275	0.04%
2018/10/23	11	69.96	0	0.00	69.50	11	2,352	0.47%
2018/10/22	2	72.05	0	0.00	73.20	2	2,422	0.08%
2018/10/19	1	71.90	14	69.89	72.00	-13	2,433	-0.53%
2018/10/18	4	72.55	0	73.70	72.60	4	2,449	0.16%
2018/10/17	1	74.60	21	74.61	75.00	-20	2,489	-0.80%
2018/10/16	0	0.00	1	75.80	74.20	-1	2,550	-0.04%
2018/10/15	3	73.37	3	72.83	73.70	0	2,579	0.00%
2018/10/12	10	71.14	10	69.20	71.60	0	2,595	0.00%
2018/10/11	4.1	70.19	0	0.00	69.80	4.1	2,603	0.16%
2018/10/09	20	75.78	3	76.40	77.50	17	2,660	0.64%
2018/10/08	4	78.85	4	79.20	79.00	0	2,639	0.00%
2018/10/05	5	80.36	3	82.87	79.00	2	2,636	0.08%
2018/10/04	1	87.40	3	85.53	87.40	-2	2,652	-0.08%
2018/10/03	5	86.68	4	87.63	85.50	1	2,656	0.04%
2018/10/02	1	88.80	0	0.00	88.80	1	2,666	0.04%
2018/10/01	1	88.20	1	89.40	89.50	0	2,685	0.00%
2018/09/28	3	89.30	3	90.50	88.60	0	2,703	0.00%
2018/09/27	3	89.53	2	89.80	89.30	1	2,749	0.04%
2018/09/26	1	90.00	1	90.40	90.00	0	2,812	0.00%
2018/09/25	2	89.80	14	90.12	90.80	-12	2,862	-0.42%
2018/09/21	13	89.26	3	90.83	92.00	10	2,841	0.35%
2018/09/20	6.2	90.56	0	0.00	88.80	6.2	2,752	0.22%
2018/09/19	59	101.33	58	101.89	98.60	1	2,715	0.04%
2018/09/18	4	99.00	2	99.40	99.00	2	2,733	0.07%
2018/09/17	1	102.00	2	103.50	102.00	-1	2,727	-0.04%
2018/09/14	11	101.77	12	99.25	101.50	-1	2,733	-0.04%
2018/09/13	13	96.56	4	98.98	96.30	9	2,726	0.33%
2018/09/12	6	93.20	8	93.98	92.70	-2	2,693	-0.07%
2018/09/11	3	88.80	3	90.33	96.90	0	2,688	0.00%
2018/09/10	9	93.89	8	95.89	91.80	1	2,652	0.04%
2018/09/07	109	101.55	110	103.82	102.00	-1	2,648	-0.04%	大買/大賣/
2018/09/06	2	112.00	1	112.00	111.50	1	2,598	0.04%
2018/09/05	2	112.50	3	115.67	115.00	-1	2,625	-0.04%
2018/09/04	4	112.88	3	113.50	112.50	1	2,695	0.04%
2018/08/30	3	112.00	0	0.00	110.50	3	3,062	0.10%
2018/08/29	28	114.84	28	115.02	113.00	0	3,125	0.00%
2018/08/28	34	113.18	35	113.23	109.50	-1	3,240	-0.03%
2018/08/27	0.2	108.00	0	0.00	107.50	0.2	3,277	0.01%
2018/08/24	0	0.00	1.2	104.52	102.50	-1.2	3,297	-0.04%
2018/08/23	21	108.93	21	109.26	105.00	0	3,323	0.00%
2018/08/22	6	107.00	6	108.00	105.00	0	3,305	0.00%
2018/08/17	28	107.32	29	107.24	104.50	-1	3,605	-0.03%
2018/08/16	23	102.24	22	102.84	103.50	1	3,602	0.03%
2018/08/15	29	106.78	29	106.64	104.50	0	3,578	0.00%
2018/08/14	56	106.78	55	106.66	109.00	1	3,622	0.03%
2018/08/13	102.2	117.78	101	118.03	111.50	1.2	3,565	0.03%	大買/大賣/
2018/08/09	1	124.00	1	124.50	121.50	0	3,640	0.00%
2018/08/08	1	124.50	0	0.00	124.50	1	3,688	0.03%
2018/08/03	3	125.50	2	126.00	126.00	1	3,819	0.03%
2018/08/02	2.1	122.67	1	123.50	121.50	1.1	3,874	0.03%
2018/08/01	2	124.00	2	123.50	124.00	0	3,908	0.00%
2018/07/31	8	121.56	2	122.25	120.50	6	3,928	0.15%
2018/07/30	92	128.24	91	128.64	124.50	1	3,918	0.03%
2018/07/27	62	123.40	85	124.49	131.50	-23	3,987	-0.58%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	1	133.00	3	135.17	136.00	-2	4,353	-0.05%
2018/07/24	6	130.50	6	130.75	134.50	0	4,501	0.00%
2018/07/23	60	133.01	59	133.46	130.50	1	4,648	0.02%
2018/07/20	44	145.59	43	146.43	145.00	1	4,659	0.02%
2018/07/19	41	144.45	38	144.11	143.50	3	4,695	0.06%
2018/07/18	0	0.00	6	143.00	142.50	-6	4,721	-0.13%
2018/07/17	21	149.05	25.8	149.22	141.00	-4.8	4,745	-0.10%
2018/07/16	11	144.82	8	144.56	145.50	3	4,751	0.06%
2018/07/12	0	0.00	1	140.00	140.00	-1	4,873	-0.02%
2018/07/11	2	135.00	3	134.83	139.00	-1	4,855	-0.02%
2018/07/10	33	138.23	33	138.70	138.50	0	4,901	0.00%
2018/07/09	37	135.38	37	135.15	136.50	0	5,030	0.00%
2018/07/06	0	0.00	2	133.75	136.00	-2	5,142	-0.04%
2018/07/05	62	130.23	70	130.44	130.00	-8	5,186	-0.15%
2018/07/04	30	141.22	30.2	141.98	135.50	-0.2	5,173	0.00%
2018/07/03	1	141.00	5	135.50	138.00	-4	5,137	-0.08%
2018/07/02	3	133.17	0	0.00	132.00	3	5,120	0.06%
2018/06/29	3	134.00	3	133.67	135.00	0	5,152	0.00%
2018/06/28	12	133.50	10	133.00	132.00	2	5,191	0.04%
2018/06/27	1	139.00	0	0.00	135.00	1	5,249	0.02%
2018/06/26	5.1	134.60	2	134.00	134.00	3.1	5,221	0.06%
2018/06/25	2.1	137.02	12	136.63	136.50	-9.9	5,229	-0.19%
2018/06/22	14.1	140.58	2	137.25	142.50	12.1	5,224	0.23%
2018/06/21	0	0.00	2	144.50	138.50	-2	5,261	-0.04%
2018/06/20	42	143.62	42	145.30	142.50	0	5,318	0.00%
2018/06/19	0	0.00	1	144.50	144.00	-1	5,461	-0.02%
2018/06/15	6	149.25	5	146.90	146.50	1	5,652	0.02%
2018/06/14	0	144.00	12	145.00	144.00	-12	5,663	-0.21%
2018/06/13	26	146.77	17	144.59	144.50	9	5,717	0.16%
2018/06/12	11	151.39	9	148.39	145.50	2	5,791	0.04%
2018/06/11	26	158.79	13	160.46	151.00	13	5,695	0.23%
2018/06/08	37	158.96	85	158.68	165.00	-48	5,627	-0.85%
2018/06/07	71	148.93	40	147.65	150.00	31	5,563	0.56%
2018/06/06	54	145.10	85	145.21	144.50	-31	5,687	-0.55%
2018/06/05	10	143.70	8	144.56	142.50	2	5,704	0.04%
2018/06/04	3	139.00	2.1	142.43	137.50	1	5,695	0.02%
2018/06/01	2	134.75	2.4	138.37	136.00	-0.4	5,918	-0.01%
2018/05/31	1	133.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	3.1	137.07	2	139.00	138.50	1.1	6,450	0.02%
2018/05/29	49	144.70	53	143.99	141.00	-4	6,475	-0.06%
2018/05/28	71	148.82	70	150.03	146.00	1	6,430	0.02%
2018/05/25	5	140.40	7	141.00	139.00	-2	6,315	-0.03%
2018/05/24	27	137.85	23	137.35	137.00	4	6,304	0.06%
2018/05/23	2	137.75	3	134.83	138.00	-1	6,428	-0.02%
2018/05/22	14	139.07	21	138.55	135.00	-7	6,538	-0.11%
2018/05/21	0	0.00	5	133.00	136.00	-5	6,510	-0.08%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	2	136.50	3	136.67	135.50	-1	6,552	-0.02%
2018/05/16	2	132.75	8	133.19	132.00	-6	6,530	-0.09%
2018/05/15	7	135.07	11	134.45	131.00	-4	6,567	-0.06%
2018/05/14	1	128.50	2	133.00	135.00	-1	6,578	-0.02%
2018/05/11	9.1	133.15	8	131.50	130.00	1.1	6,581	0.02%
2018/05/10	9	139.59	16	140.53	134.00	-7	6,595	-0.11%
2018/05/09	6.1	135.66	3	135.50	135.00	3.1	6,545	0.05%
2018/05/08	6.1	133.66	4	133.63	133.00	2.1	6,603	0.03%
2018/05/07	3	134.33	2	131.00	131.50	1	6,661	0.02%
2018/05/04	5	132.40	6	131.67	132.00	-1	6,805	-0.01%
2018/05/03	110	136.72	99	136.70	130.50	11	6,959	0.16%	大買/
2018/05/02	14	142.00	18	144.08	144.50	-4	6,846	-0.06%
2018/04/30	8	137.69	10	135.55	137.00	-2	6,749	-0.03%
2018/04/27	10	130.90	15.1	132.48	136.50	-5.1	6,709	-0.08%
2018/04/26	7	125.79	4	125.50	124.50	3	6,690	0.04%
2018/04/25	14	118.79	15	120.17	122.50	-1	6,835	-0.01%
2018/04/24	14	123.00	1	123.50	123.00	13	6,950	0.19%
2018/04/23	2	129.50	2	129.25	127.50	0	6,918	0.00%
2018/04/20	1	129.50	4	131.00	130.00	-3	6,935	-0.04%
2018/04/19	3	127.67	3	128.33	127.50	0	6,905	0.00%
2018/04/18	7	123.50	10	126.30	125.50	-3	6,852	-0.04%
2018/04/17	20	127.50	1	128.00	127.50	19	6,781	0.28%
2018/04/16	1	132.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	7	134.21	5.1	133.70	134.00	1.9	6,755	0.03%
2018/04/12	6	125.92	14.4	126.61	129.00	-8.4	6,671	-0.13%
2018/04/11	14	124.07	8	122.00	120.50	6	6,644	0.09%
2018/04/10	8	118.44	8.1	118.45	119.50	-0.1	6,693	0.00%
2018/04/09	35.2	115.51	9	117.11	115.00	26.2	6,677	0.39%
2018/04/03	26	120.62	28	118.77	119.50	-2	6,674	-0.03%
2018/04/02	6	121.00	2	121.25	122.00	4	6,650	0.06%
2018/03/31	8.2	117.72	2	119.00	119.00	6.2	6,631	0.09%
2018/03/30	6.1	125.56	0	0.00	119.50	6.1	6,641	0.09%
2018/03/28	25	138.42	25	138.56	132.00	0	6,666	0.00%
2018/03/27	3	136.00	3	136.17	135.00	0	6,877	0.00%
2018/03/26	20	134.88	30	134.92	132.50	-10	6,979	-0.14%
2018/03/23	34	128.93	33	129.44	130.00	1	6,902	0.01%
2018/03/22	159.1	145.22	162	142.38	134.50	-2.9	6,847	-0.04%	大買/大賣/
2018/03/21	128	140.23	74.4	142.77	147.50	53.6	6,684	0.80%	大買/
2018/03/20	2	133.50	11	135.32	134.50	-9	6,505	-0.14%
2018/03/19	44	135.05	32	135.98	135.50	12	6,536	0.18%
2018/03/16	87.1	137.12	89	138.09	133.50	-1.9	6,556	-0.03%
2018/03/15	1	131.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	9	134.28	26	132.33	133.50	-17	6,674	-0.25%
2018/03/13	1.1	131.34	6	131.58	130.00	-4.9	6,572	-0.07%
2018/03/12	50.2	134.76	36	137.06	130.50	14.2	6,536	0.22%
2018/03/09	24	129.31	38	127.05	128.50	-14	6,352	-0.22%
2018/03/08	10	134.15	87	134.64	130.00	-77	6,296	-1.22%
2018/03/07	123	136.69	327	135.67	133.00	-204	6,167	-3.31%	大買/大賣/鉅額交易
2018/03/06	253	130.63	243.1	130.31	136.50	9.9	5,904	0.17%	大買/大賣/
2018/03/05	85	125.90	127.1	127.47	124.50	-42.1	5,631	-0.75%	大賣/
2018/03/02	13	120.88	14	120.75	119.00	-1	5,377	-0.02%
2018/03/01	6	116.00	12	116.92	121.00	-6	5,357	-0.11%
2018/02/27	62	119.00	55	118.45	115.50	7	5,330	0.13%
2018/02/26	53	119.96	52	117.17	118.00	1	5,297	0.02%
2018/02/23	22.1	120.79	13	122.42	115.50	9.1	5,265	0.17%
2018/02/22	31	117.29	21	117.05	118.00	10	5,175	0.19%
2018/02/21	19	108.84	18	109.75	111.00	1	5,049	0.02%
2018/02/12	3	98.60	4	99.63	101.00	-1	5,037	-0.02%
2018/02/09	0	0.00	7	95.84	98.50	-7	5,030	-0.14%
2018/02/08	2	98.90	4	96.83	99.50	-2	5,014	-0.04%
2018/02/07	106	103.08	103	97.61	96.90	3	5,023	0.06%	大買/大賣/
2018/02/06	35	99.98	106	99.13	98.60	-71	5,031	-1.41%	大賣/
2018/02/05	215	110.61	206	110.16	109.50	9	5,113	0.18%	大買/大賣/
2018/02/02	113	116.46	116	117.52	117.50	-3	5,123	-0.06%	大買/大賣/
2018/02/01	161	120.84	198	115.58	115.00	-37	5,125	-0.72%	大買/大賣/
2018/01/31	147	120.28	156	117.47	118.00	-9	5,121	-0.18%	大買/大賣/
2018/01/30	187.1	125.71	161	122.80	122.50	26.1	5,057	0.52%	大買/大賣/
2018/01/29	200	123.41	214	126.41	129.00	-14	5,011	-0.28%	大買/大賣/
2018/01/26	208	123.26	203	120.66	120.50	5	4,916	0.10%	大買/大賣/
2018/01/25	238	118.05	36	118.89	119.00	202	4,766	4.24%	大買/鉅額交易
2018/01/24	18	109.19	39	107.54	108.50	-21	4,788	-0.44%
2018/01/23	150	112.24	286	109.31	107.50	-136	4,797	-2.83%	大買/大賣/鉅額交易
2018/01/22	283	108.45	293	111.30	112.00	-10	4,779	-0.21%	大買/大賣/
2018/01/19	247	104.65	232	104.85	105.00	15	4,851	0.31%	大買/大賣/
2018/01/18	293	99.74	278	104.26	102.00	15	4,789	0.31%	大買/大賣/
2018/01/17	181	96.98	180	96.31	95.90	1	4,926	0.02%	大買/大賣/
2018/01/16	176	97.80	118	98.77	98.00	58	5,071	1.14%	大買/大賣/
2018/01/15	162	94.80	124	95.39	95.40	38	5,141	0.74%	大買/大賣/
2018/01/12	26	92.83	22	92.19	91.80	4	5,338	0.07%
2018/01/11	2	92.78	1	91.50	91.30	1	5,520	0.02%
2018/01/10	10	93.60	3	93.40	91.90	7	5,663	0.12%
2018/01/09	144.1	94.95	58	97.78	95.80	86.1	5,897	1.46%	大買/
2018/01/08	8	101.44	117	100.57	97.60	-109	6,001	-1.82%	大賣/鉅額交易
2018/01/05	60	99.98	47	99.30	99.20	13	6,326	0.21%
2018/01/04	176	94.61	14	98.16	100.50	162	6,377	2.54%	大買/鉅額交易
2018/01/03	2	92.20	10	92.00	91.50	-8	6,492	-0.12%
2018/01/02	1	92.60	21	90.41	90.60	-20	6,673	-0.30%