世芯-KY (3661)-元大-大灣券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3125
漲跌
▲15
漲幅
+0.48%
成交量
4,317張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	3115.12	0.1	3213.73	3125.00	1	2,451	0.04%
2024/04/26	0	3110.00	2.3	3084.07	3110.00	-2.3	2,411	-0.09%
2024/04/25	0	2867.81	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2960.00	0	2960.00	2975.00	0	2,394	0.00%
2024/04/23	0	2870.00	0	2860.00	2860.00	0	2,391	0.00%
2024/04/22	1.1	2837.57	1	2890.00	2765.00	0.1	2,381	0.00%
2024/04/19	0.2	2911.69	0	2805.00	2860.00	0.2	2,356	0.01%
2024/04/18	1	3049.80	0	3062.05	3035.00	1	2,318	0.04%
2024/04/17	1	2820.00	1	2874.99	2900.00	0	2,304	0.00%
2024/04/16	0	2827.50	1	2909.97	2830.00	-1	2,283	-0.04%
2024/04/15	1.1	2851.55	1.1	2758.10	2755.00	0	2,233	0.00%
2024/04/12	0.2	2911.98	0	2950.82	2900.00	0.1	2,215	0.01%
2024/04/11	0.1	2990.99	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3044.44	1	3070.00	3020.00	-1	2,163	-0.04%
2024/04/09	0.2	3064.13	0	3030.00	3020.00	0.2	2,155	0.01%
2024/04/08	0.1	3195.32	0	3170.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3390.31	0	3387.86	3385.00	0	2,125	0.00%
2024/04/02	1.1	3410.89	1	3434.36	3400.00	0.1	2,134	0.00%
2024/04/01	1	3325.00	1	3419.71	3420.00	0	2,132	0.00%
2024/03/29	2	3369.70	2.1	3355.49	3340.00	0	2,121	0.00%
2024/03/28	0	3191.25	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3284.62	1	3150.00	3150.00	0.1	2,073	0.00%
2024/03/26	1.1	3484.45	1	3363.33	3340.00	0	2,030	0.00%
2024/03/25	2	3530.00	1.2	3607.71	3460.00	0.8	2,019	0.04%
2024/03/22	3	3474.99	3	3440.21	3450.00	0	2,007	0.00%
2024/03/21	1	3481.87	1	3400.12	3395.00	0	1,988	0.00%
2024/03/20	0	0.00	0	3435.00	3375.00	0	1,967	0.00%
2024/03/19	2.2	3393.23	1	3557.57	3305.00	1.2	1,940	0.06%
2024/03/18	1.1	3659.49	1	3645.27	3665.00	0.1	1,893	0.01%
2024/03/15	0.1	3637.02	0	0.00	3605.00	0.1	1,900	0.00%
2024/03/14	1	3705.34	2	3677.02	3750.00	-1	1,871	-0.05%
2024/03/13	0.1	3440.44	0	3510.00	3410.00	0.1	1,850	0.00%
2024/03/12	0.1	3650.65	0	3610.00	3585.00	0.1	1,838	0.00%
2024/03/11	1.1	3909.48	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0	3840.00	1	3900.30	3825.00	-1	1,844	-0.05%
2024/03/07	0.1	3943.35	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	1.1	4146.49	0	4195.00	4085.00	1	1,833	0.06%
2024/03/05	0	4235.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1	4195.02	0.1	4252.17	4200.00	0.9	1,972	0.05%
2024/03/01	0	4250.00	2	4272.67	4340.00	-2	1,981	-0.10%
2024/02/29	0	4100.00	0	4111.54	4140.00	0	1,986	0.00%
2024/02/27	0	3889.19	0	3851.19	3960.00	0	1,975	0.00%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0.2	3948.35	0	0.00	3900.00	0.2	1,989	0.01%
2024/02/22	0	4025.00	0.2	4164.65	4015.00	-0.2	1,985	-0.01%
2024/02/21	1	4020.18	0	4025.00	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	0	4175.00	4150.00	0	1,964	0.00%
2024/02/19	0	4069.77	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	1	4172.50	0	4400.00	4185.00	1	2,007	0.05%
2024/02/15	0	4405.48	0	4390.29	4430.00	0	2,012	0.00%
2024/02/05	0	4050.00	0	4071.67	4105.00	0	2,019	0.00%
2024/02/02	0	3950.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3895.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/30	0	3826.67	1	3860.01	3835.00	-1	2,101	-0.05%
2024/01/29	1	3800.12	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	2.1	3827.25	3895.00	-2.1	2,155	-0.10%
2024/01/25	1	3730.00	0	0.00	3720.00	1	2,177	0.05%
2024/01/24	1	3714.99	0	0.00	3680.00	1	2,195	0.05%
2024/01/22	0	3810.00	1	3845.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	0.00	0	3785.00	3735.00	0	2,271	0.00%
2024/01/18	0	0.00	1	3680.01	3690.00	-1	2,256	-0.04%
2024/01/17	1	3567.60	0	0.00	3565.00	1	2,269	0.05%
2024/01/16	0	3700.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3735.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3755.00	0.2	3740.00	3735.00	-0.1	2,266	-0.01%
2024/01/11	0	0.00	0	3748.44	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3591.82	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0	3563.82	3590.00	0	2,332	0.00%
2024/01/08	4	3455.00	4	3455.00	3455.00	0	2,320	0.00%
2024/01/05	0	3330.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	0	3385.00	3365.00	0	2,350	0.00%
2024/01/03	1	3390.00	1	3430.01	3445.00	0	2,373	0.00%
2024/01/02	0	3400.00	0.1	3411.43	3445.00	-0.1	2,369	0.00%
2023/12/29	0	3288.64	0.1	3305.00	3275.00	-0.1	2,336	0.00%
2023/12/28	0.3	3296.72	0	3350.00	3260.00	0.3	2,330	0.01%
2023/12/27	1.1	3412.39	0	0.00	3305.00	1.1	2,328	0.05%
2023/12/26	0.1	3445.00	0	3441.00	3420.00	0	2,326	0.00%
2023/12/25	1	3414.97	1	3375.03	3375.00	0	2,342	0.00%
2023/12/22	0	3322.50	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3348.85	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3330.09	1	3350.15	3365.00	0	2,400	0.00%
2023/12/19	0	3315.91	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3404.80	1	3360.00	3360.00	0	2,438	0.00%
2023/12/15	0	3445.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1.2	3613.17	0	0.00	3495.00	1.2	2,442	0.05%
2023/12/13	0	0.00	1	3580.00	3650.00	-1	2,416	-0.04%
2023/12/12	1	3505.00	0.1	3519.95	3520.00	0.9	2,423	0.04%
2023/12/11	0	0.00	0.1	3484.79	3510.00	-0.1	2,427	-0.01%
2023/12/08	0	0.00	0	3375.00	3335.00	0	2,445	0.00%
2023/12/07	1.1	3329.43	1	3339.93	3370.00	0	2,434	0.00%
2023/12/06	1	3250.00	2.1	3339.24	3290.00	-1.1	2,420	-0.04%
2023/12/05	0.1	3090.00	1	3219.90	3240.00	-1	2,381	-0.04%
2023/12/04	0	3100.00	0	3115.00	3110.00	0	2,347	0.00%
2023/12/01	0	0.00	0	3115.00	3080.00	0	2,332	0.00%
2023/11/30	0	3115.00	0.6	3150.00	3110.00	-0.6	2,308	-0.03%
2023/11/29	0	3061.92	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3110.00	0	3110.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3040.66	0	3075.00	2950.00	0.1	2,148	0.00%
2023/11/24	0	3075.42	0.1	3070.00	3050.00	0	2,155	0.00%
2023/11/22	0.6	3129.97	0	0.00	3170.00	0.6	2,163	0.03%
2023/11/21	0	3155.00	0	3175.00	3135.00	0	2,165	0.00%
2023/11/20	1.1	3237.86	0	0.00	3185.00	1.1	2,185	0.05%
2023/11/17	0	0.00	1	3214.95	3230.00	-1	2,231	-0.05%
2023/11/16	1	3110.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	3	3128.75	1	3100.79	3105.00	2	2,250	0.09%
2023/11/14	0	0.00	0	3335.24	3285.00	0	2,245	0.00%
2023/11/13	0.1	3250.00	0	3305.00	3235.00	0	2,266	0.00%
2023/11/10	0	3215.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	3277.50	2	3343.28	3240.00	-2	2,261	-0.09%
2023/11/07	0	0.00	0	2945.00	3000.00	0	2,271	0.00%
2023/11/06	0	2920.00	0	2915.00	2955.00	0	2,288	0.00%
2023/11/02	0	0.00	1.1	2809.54	2820.00	-1.1	2,282	-0.05%
2023/11/01	0.1	2650.00	0.1	2685.00	2680.00	0	2,266	0.00%
2023/10/31	1.1	2758.57	1	2635.00	2625.00	0.1	2,275	0.00%
2023/10/30	0	2610.00	0	2719.09	2755.00	0	2,292	0.00%
2023/10/27	1	2510.00	1.1	2539.11	2610.00	-0.1	2,297	0.00%
2023/10/26	1.1	2517.88	1	2465.00	2465.00	0.1	2,328	0.00%
2023/10/25	0	0.00	1.1	2668.73	2620.00	-1.1	2,324	-0.05%
2023/10/24	0	2532.50	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	0	2491.36	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	1	2530.04	0	0.00	2575.00	1	2,352	0.04%
2023/10/19	1	2510.00	3	2571.46	2600.00	-2	2,365	-0.08%
2023/10/18	3.1	2507.64	1	2458.96	2440.00	2	2,368	0.09%
2023/10/17	0	2654.00	1	2635.00	2630.00	-1	2,343	-0.04%
2023/10/16	1	2780.00	1	2750.00	2745.00	0	2,388	0.00%
2023/10/12	0	2770.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/06	1	2690.00	0	2731.13	2775.00	1	2,444	0.04%
2023/10/05	0	2715.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	1	2699.90	0	0.00	2690.00	1	2,475	0.04%
2023/10/03	0	2705.00	0	2730.00	2695.00	0	2,491	0.00%
2023/10/02	0	0.00	1	2798.40	2730.00	-1	2,525	-0.04%
2023/09/28	0	2675.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	1	2674.97	2635.00	-1	2,613	-0.04%
2023/09/26	0	2590.00	0	2615.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2615.00	2625.00	0	2,633	0.00%
2023/09/22	0	2490.00	1	2420.05	2500.00	-1	2,628	-0.04%
2023/09/21	2	2377.62	0	0.00	2360.00	2	2,625	0.08%
2023/09/20	0	2455.22	0	2570.00	2450.00	0	2,629	0.00%
2023/09/19	0	0.00	0	2610.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2658.33	2615.00	0	2,661	0.00%
2023/09/15	0	2615.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2680.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/11	0	0.00	0	2405.00	2400.00	0	2,764	0.00%
2023/09/08	0	2411.67	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	2	2470.00	2	2455.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	1	2530.00	2500.00	-1	2,905	-0.03%
2023/08/30	0	2575.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	0	2500.00	2490.00	0	3,198	0.00%
2023/08/25	0	2460.94	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	1	2539.94	1	2569.65	2495.00	0	3,285	0.00%
2023/08/23	2	2360.22	2	2380.10	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	1	1980.00	1	1965.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	0	1990.00	1970.00	0	3,575	0.00%
2023/08/14	0	0.00	0	1820.00	1815.00	0	3,667	0.00%
2023/08/11	0	1819.55	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	2	2130.00	2	2097.50	2070.00	0	3,748	0.00%
2023/08/08	1	2159.88	1	2164.67	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	0	2040.00	2040.00	0	3,773	0.00%
2023/08/04	0	1879.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	2009.90	0	0.00	1895.00	1	3,883	0.03%
2023/07/31	1	2019.81	2	2027.50	1990.00	-1	3,887	-0.03%
2023/07/28	1	2140.01	2	2157.50	2170.00	-1	3,861	-0.03%
2023/07/27	1	2210.00	1	2136.35	2140.00	0	3,880	0.00%
2023/07/26	3	2201.67	1	2210.00	2155.00	2	3,932	0.05%
2023/07/25	3	2278.33	2.2	2256.41	2210.00	0.8	3,966	0.02%
2023/07/24	1	2224.48	0	0.00	2210.00	1	4,015	0.03%
2023/07/21	1	2150.00	0	2200.00	2230.00	1	4,046	0.02%
2023/07/19	0	2050.00	4.1	2113.19	2130.00	-4	4,098	-0.10%
2023/07/18	1	2005.00	2	2024.84	1975.00	-1	4,130	-0.02%
2023/07/17	1	1934.95	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	2	1957.38	1.2	1953.40	1980.00	0.8	4,158	0.02%
2023/07/13	0	1992.50	1.1	2036.19	1950.00	-1	4,183	-0.03%
2023/07/12	1	1885.00	1	1904.99	1880.00	0	4,143	0.00%
2023/07/11	1	1859.90	0	0.00	1840.00	1	4,175	0.02%
2023/07/10	0.4	1894.79	0	1890.00	1895.00	0.4	4,176	0.01%
2023/07/07	0	1860.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	1	1860.00	1880.00	-1	4,261	-0.02%
2023/07/05	2.1	1741.96	1	1835.00	1810.00	1.1	4,279	0.02%
2023/07/04	0	0.00	1	1915.00	1895.00	-1	4,223	-0.02%
2023/07/03	0	0.00	2	1845.30	1890.00	-2	4,217	-0.05%
2023/06/30	1	1819.85	1	1800.37	1795.00	0	4,216	0.00%
2023/06/29	7	1799.29	8	1785.63	1805.00	-1	4,226	-0.02%
2023/06/28	1.1	1754.59	0	1770.00	1730.00	1.1	4,277	0.02%
2023/06/27	5	1774.12	4	1826.25	1750.00	1	4,293	0.02%
2023/06/26	0	0.00	0	1825.00	1835.00	0	4,299	0.00%
2023/06/21	2	1819.88	1	1830.00	1810.00	1	4,342	0.02%
2023/06/19	1	1840.00	1	1855.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0	1838.33	1840.00	0	4,484	0.00%
2023/06/15	1	1860.00	1	1790.14	1800.00	0	4,515	0.00%
2023/06/14	2	1752.50	2	1747.50	1760.00	0	4,627	0.00%
2023/06/13	1	1695.00	2	1712.51	1775.00	-1	4,776	-0.02%
2023/06/09	1	1640.00	1	1625.04	1585.00	0	4,856	0.00%
2023/06/08	1	1604.73	0	0.00	1560.00	1	4,887	0.02%
2023/06/07	0	1605.00	0	0.00	1670.00	0	4,866	0.00%
2023/06/06	0	1620.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	2	1652.50	1	1670.00	1645.00	1	4,953	0.02%
2023/06/02	1	1640.00	0	0.00	1655.00	1	4,948	0.02%
2023/06/01	0	0.00	1	1700.00	1700.00	-1	4,959	-0.02%
2023/05/31	0	0.00	0.1	1650.00	1655.00	-0.1	5,027	0.00%
2023/05/30	0	1677.14	0	0.00	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	3	1590.12	1660.00	-3	5,140	-0.06%
2023/05/26	4	1522.50	0	0.00	1510.00	4	5,143	0.08%
2023/05/25	4	1610.00	3	1576.78	1560.00	1	5,181	0.02%
2023/05/24	2	1530.00	1	1520.00	1540.00	1	5,127	0.02%
2023/05/23	3	1568.47	4	1595.00	1580.00	-1	5,123	-0.02%
2023/05/22	2	1562.70	1	1535.00	1525.00	1	5,086	0.02%
2023/05/19	3	1553.33	4	1551.25	1565.00	-1	5,110	-0.02%
2023/05/18	1	1470.00	1	1450.03	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	1	1445.00	1445.00	-1	5,102	-0.02%
2023/05/16	3	1411.67	3	1424.91	1410.00	0	5,157	0.00%
2023/05/12	4	1305.00	5	1346.00	1355.00	-1	5,177	-0.02%
2023/05/11	2	1330.00	1	1320.00	1305.00	1	5,183	0.02%
2023/05/10	0	0.00	2	1342.35	1345.00	-2	5,249	-0.04%
2023/05/09	0	0.00	1	1274.90	1275.00	-1	5,173	-0.02%
2023/05/08	12	1261.67	12	1298.33	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	0	1260.00	1260.00	0	5,200	0.00%
2023/05/04	0	1240.00	0	1260.00	1225.00	0	5,260	0.00%
2023/05/03	0	1235.00	0	0.00	1230.00	0	5,280	0.00%
2023/05/02	0	0.00	1	1240.10	1260.00	-1	5,289	-0.02%
2023/04/28	2	1217.42	1	1190.00	1185.00	1	5,288	0.02%
2023/04/27	0	0.00	1	1230.00	1215.00	-1	5,255	-0.02%
2023/04/26	11	1164.55	10	1153.00	1170.00	1	5,203	0.02%
2023/04/25	1	1169.80	1	1130.00	1135.00	0	5,175	0.00%
2023/04/24	1	1190.00	0	1235.00	1210.00	1	5,117	0.02%
2023/04/21	5.1	1274.56	2	1220.00	1195.00	3.1	5,136	0.06%
2023/04/20	2	1302.50	4	1320.00	1315.00	-2	5,067	-0.04%
2023/04/19	1	1300.00	1	1275.12	1295.00	0	5,100	0.00%
2023/04/18	3	1293.51	0.1	1298.13	1280.00	3	5,111	0.06%
2023/04/14	2	1342.91	4	1343.76	1360.00	-2	5,198	-0.04%
2023/04/13	11	1299.55	12	1312.50	1290.00	-1	5,237	-0.02%
2023/04/12	0	0.00	2	1342.50	1340.00	-2	5,269	-0.04%
2023/04/11	4.1	1348.61	4	1340.00	1345.00	0.1	5,263	0.00%
2023/04/10	1	1320.00	1	1314.61	1315.00	0	5,250	0.00%
2023/04/07	1	1250.00	1	1249.98	1250.00	0	5,237	0.00%
2023/04/06	2	1207.46	2	1230.00	1210.00	0	5,250	0.00%
2023/03/31	1	1215.00	2	1260.00	1240.00	-1	5,259	-0.02%
2023/03/30	0	0.00	0	1218.33	1180.00	0	5,275	0.00%
2023/03/29	1	1204.75	1	1225.00	1210.00	0	5,295	0.00%
2023/03/28	1	1234.93	1	1225.00	1215.00	0	5,317	0.00%
2023/03/27	1	1270.00	1	1250.00	1260.00	0	5,307	0.00%
2023/03/24	14	1263.23	11	1273.64	1255.00	3	5,311	0.06%
2023/03/22	16	1299.67	16	1300.00	1305.00	0	5,301	0.00%
2023/03/21	13	1269.23	13	1266.51	1290.00	0	5,287	0.00%
2023/03/20	1	1215.00	2	1222.50	1245.00	-1	5,243	-0.02%
2023/03/17	3	1175.00	2	1192.54	1205.00	1	5,268	0.02%
2023/03/16	11	1085.91	12.4	1084.81	1125.00	-1.4	5,121	-0.03%
2023/03/15	8	1033.75	10	1048.00	1025.00	-2	5,011	-0.04%
2023/03/14	16	997.25	16	1007.82	989.00	0	4,940	0.00%
2023/03/13	5	999.15	5	1000.40	998.00	0	4,894	0.00%
2023/03/10	2	1000.00	0	0.00	998.00	2	4,852	0.04%
2023/03/09	4	1025.00	3	1038.33	1030.00	1	4,901	0.02%
2023/03/08	21	1000.19	22	977.47	1000.00	-1	4,905	-0.02%
2023/03/07	1	954.00	1.1	957.19	957.00	-0.1	4,835	0.00%
2023/03/06	6.1	975.11	5	962.61	957.00	1.1	4,850	0.02%
2023/03/03	9.1	983.15	8	1008.88	968.00	1.1	4,851	0.02%
2023/03/02	6	1025.83	6.1	1019.59	1005.00	-0.1	4,837	0.00%
2023/03/01	4	992.25	8.1	993.90	1035.00	-4.1	4,831	-0.09%
2023/02/24	7	971.71	6	957.67	944.00	1	4,792	0.02%
2023/02/23	3	940.67	5	967.97	958.00	-2	4,752	-0.04%
2023/02/22	3	908.68	3	909.00	900.00	0	4,708	0.00%
2023/02/21	4	931.75	3	934.69	940.00	1	4,697	0.02%
2023/02/20	4	942.25	6	936.01	927.00	-2	4,755	-0.04%
2023/02/17	3	941.99	0	0.00	929.00	3	4,821	0.06%
2023/02/16	7	951.31	8	960.61	961.00	-1	4,823	-0.02%
2023/02/14	3.1	949.22	1	930.00	912.00	2.1	4,929	0.04%
2023/02/13	0	0.00	2	999.50	959.00	-2	4,931	-0.04%
2023/02/10	0.1	969.00	0	0.00	978.00	0.1	5,033	0.00%
2023/02/09	4	992.75	2	1000.50	1005.00	2	5,114	0.04%
2023/02/08	3	973.67	5	994.99	998.00	-2	5,177	-0.04%
2023/02/07	1	946.00	2	949.49	949.00	-1	5,202	-0.02%
2023/02/06	2	926.95	1	923.00	933.00	1	5,249	0.02%
2023/02/03	3	932.67	2	934.00	943.00	1	5,340	0.02%
2023/02/02	2	920.50	2	917.50	926.00	0	5,386	0.00%
2023/02/01	1	855.00	2	872.99	888.00	-1	5,530	-0.02%
2023/01/31	0	845.25	1	853.00	843.00	-1	5,669	-0.02%
2023/01/30	7	878.00	7	876.43	864.00	0	5,770	0.00%
2023/01/17	3	851.67	2	858.01	846.00	1	5,859	0.02%
2023/01/16	8	858.00	10	861.30	862.00	-2	5,979	-0.03%
2023/01/13	7	850.57	7	840.71	837.00	0	6,083	0.00%
2023/01/09	13	858.69	11.1	860.22	854.00	1.9	6,533	0.03%
2023/01/06	4	856.49	4	849.25	837.00	0	6,606	0.00%
2023/01/05	3	890.00	2	859.55	857.00	1	6,725	0.01%
2023/01/04	6	866.67	6	874.00	879.00	0	6,683	0.00%
2023/01/03	4.1	824.76	4	824.25	855.00	0.1	6,597	0.00%
2022/12/30	2	785.00	3	789.39	788.00	-1	6,665	-0.02%
2022/12/28	1	743.13	1	738.12	750.00	0	6,816	0.00%
2022/12/27	2	782.00	2	779.50	780.00	0	6,789	0.00%
2022/12/26	1	787.76	1	788.00	781.00	0	6,824	0.00%
2022/12/23	1	798.00	1	809.00	803.00	0	6,882	0.00%
2022/12/22	2	821.00	2	822.00	814.00	0	6,943	0.00%
2022/12/21	1	825.92	1	831.00	809.00	0	6,998	0.00%
2022/12/20	0	823.67	0	0.00	823.00	0	7,025	0.00%
2022/12/16	6	876.00	6	867.00	876.00	0	7,108	0.00%
2022/12/15	1	879.01	0	0.00	885.00	1	7,139	0.01%
2022/12/14	1	886.00	1	883.00	911.00	0	7,108	0.00%
2022/12/13	2	888.33	2	889.00	865.00	0	7,085	0.00%
2022/12/12	0	885.00	0	0.00	879.00	0	7,073	0.00%
2022/12/09	1	905.00	1	899.00	915.00	0	7,090	0.00%
2022/12/06	28	901.75	28	903.61	894.00	0	7,035	0.00%
2022/12/05	24	911.92	23	920.78	909.00	1	7,096	0.01%
2022/12/02	2	909.50	2	908.00	913.00	0	7,137	0.00%
2022/12/01	4	934.25	3	917.33	895.00	1	7,173	0.01%
2022/11/30	3	928.00	4	926.25	927.00	-1	7,136	-0.01%
2022/11/29	3	883.00	2	898.00	902.00	1	7,167	0.01%
2022/11/28	4	893.75	4	886.75	890.00	0	7,272	0.00%
2022/11/25	2	898.00	2	885.01	883.00	0	7,324	0.00%
2022/11/24	1	892.00	2	916.50	916.00	-1	7,308	-0.01%
2022/11/23	4	883.50	4	877.50	879.00	0	7,304	0.00%
2022/11/22	4	876.00	4	871.00	862.00	0	7,350	0.00%
2022/11/21	2	892.50	2	890.00	890.00	0	7,340	0.00%
2022/11/18	1	892.00	1	868.00	875.00	0	7,386	0.00%
2022/11/17	1	865.00	1	874.00	882.00	0	7,354	0.00%
2022/11/16	26	858.50	26	849.58	860.00	0	7,333	0.00%
2022/11/15	26	841.19	26	833.23	843.00	0	7,287	0.00%
2022/11/14	4	835.50	4	828.50	830.00	0	7,262	0.00%
2022/11/11	5	847.00	4	845.25	823.00	1	7,296	0.01%
2022/11/10	27	799.56	27	792.11	800.00	0	7,250	0.00%
2022/11/09	30	789.70	31	784.94	790.00	-1	7,288	-0.01%
2022/11/08	28	779.64	28	806.61	778.00	0	7,308	0.00%
2022/11/07	31	759.10	32.1	751.33	797.00	-1.1	7,285	-0.02%
2022/11/04	32	720.81	31	711.94	725.00	1	7,232	0.01%
2022/11/03	31	697.87	31	680.97	701.00	0	7,157	0.00%
2022/11/02	23.1	677.19	23	673.65	678.00	0.1	7,111	0.00%
2022/11/01	30	672.87	30	659.03	676.00	0	7,082	0.00%
2022/10/31	4	638.75	4	641.00	649.00	0	7,045	0.00%
2022/10/28	17	632.12	17	645.18	626.00	0	7,066	0.00%
2022/10/27	7	606.71	8	605.88	619.00	-1	6,921	-0.01%
2022/10/26	4	571.75	4	574.00	583.00	0	6,816	0.00%
2022/10/25	35	592.86	35	593.20	580.00	0	6,773	0.00%
2022/10/24	6	620.83	5	621.60	597.00	1	6,734	0.01%
2022/10/21	1	665.00	1	631.00	620.00	0	6,695	0.00%
2022/10/20	3	661.00	3	664.67	673.00	0	6,644	0.00%
2022/10/19	3	687.00	3	689.00	692.00	0	6,524	0.00%
2022/10/18	4	662.75	4	676.75	671.00	0	6,474	0.00%
2022/10/14	3	711.00	3	699.67	670.00	0	6,389	0.00%
2022/10/13	5	729.78	5	700.00	681.00	0	6,374	0.00%
2022/10/07	23	904.52	23	895.57	919.00	0	6,508	0.00%
2022/10/06	24	887.04	24	873.29	908.00	0	6,492	0.00%
2022/10/05	25	859.64	24	911.17	838.00	1	6,489	0.02%
2022/10/04	23	898.09	23	880.17	901.00	0	6,459	0.00%
2022/10/03	25	852.96	24	853.50	857.00	1	6,468	0.02%
2022/09/30	25	828.52	25	805.32	867.00	0	6,491	0.00%
2022/09/29	26	848.62	28	846.46	823.00	-2	6,492	-0.03%
2022/09/28	23	823.43	23	866.65	810.00	0	6,484	0.00%
2022/09/27	24	863.04	24	860.58	865.00	0	6,510	0.00%
2022/09/26	23	880.74	23	899.48	866.00	0	6,498	0.00%
2022/09/23	23	895.52	22	944.18	914.00	1	6,519	0.02%
2022/09/22	22	928.14	22	900.45	950.00	0	6,435	0.00%
2022/09/21	21	901.33	21	907.14	900.00	0	6,399	0.00%
2022/09/20	22	909.55	22	912.27	909.00	0	6,415	0.00%
2022/09/19	2	910.00	2	918.00	900.00	0	6,440	0.00%
2022/09/15	2	991.00	6	983.67	944.00	-4	6,519	-0.06%
2022/09/14	1	966.00	1	957.00	953.00	0	6,562	0.00%
2022/09/13	1	963.00	1	959.00	939.00	0	6,594	0.00%
2022/09/12	21	952.57	21	942.29	959.00	0	6,609	0.00%
2022/09/08	23	876.74	23	861.96	896.00	0	6,588	0.00%
2022/09/07	24	852.25	24	845.21	846.00	0	6,569	0.00%
2022/09/06	6	857.17	6	863.67	846.00	0	6,531	0.00%
2022/09/05	1	901.00	1	877.00	870.00	0	6,550	0.00%
2022/09/02	23	897.09	23	882.00	925.00	0	6,473	0.00%
2022/09/01	26	859.92	27	867.04	855.00	-1	6,366	-0.02%
2022/08/31	23	859.09	23	864.09	857.00	0	6,313	0.00%
2022/08/30	23	867.13	22	869.27	866.00	1	6,301	0.02%
2022/08/26	9	836.89	9	835.33	828.00	0	6,148	0.00%
2022/08/25	1	845.00	4	832.04	841.00	-3	6,117	-0.05%
2022/08/24	4	788.25	4	788.00	793.00	0	6,052	0.00%
2022/08/23	3	772.00	3	769.33	780.00	0	6,024	0.00%
2022/08/22	7	781.29	8	780.25	765.00	-1	6,041	-0.02%
2022/08/19	3	806.33	2	798.00	795.00	1	6,031	0.02%
2022/08/18	2	787.00	2	789.50	804.00	0	6,027	0.00%
2022/08/17	4	778.25	4	780.25	770.00	0	5,983	0.00%
2022/08/16	2	770.00	2	778.52	786.00	0	5,928	0.00%
2022/08/15	6	744.33	7	744.58	770.00	-1	5,844	-0.02%
2022/08/12	5	688.60	8	691.00	721.00	-3	5,748	-0.05%
2022/08/11	1	666.85	1	663.00	667.00	0	5,632	0.00%
2022/08/10	0	623.00	0	0.00	618.00	0	5,578	0.00%
2022/08/09	1	610.00	1	621.00	636.00	0	5,605	0.00%
2022/08/08	3	631.00	3	627.67	628.00	0	5,557	0.00%
2022/08/05	4	649.75	4	648.00	641.00	0	5,553	0.00%
2022/08/04	3	656.67	3	659.00	638.00	0	5,548	0.00%
2022/08/03	2	669.50	2	670.50	678.00	0	5,441	0.00%
2022/08/02	5	653.00	3	646.67	669.00	2	5,410	0.04%
2022/08/01	4	678.00	4	674.50	658.00	0	5,356	0.00%
2022/07/29	3	709.33	5	708.60	706.00	-2	5,317	-0.04%
2022/07/28	3	683.67	3	685.00	676.00	0	5,253	0.00%
2022/07/27	2	665.00	2	665.00	681.00	0	5,192	0.00%
2022/07/26	2	670.00	2	666.00	665.00	0	5,183	0.00%
2022/07/25	3	660.67	3	665.67	677.00	0	5,188	0.00%
2022/07/22	2	687.00	2	690.50	678.00	0	5,177	0.00%
2022/07/21	2	681.00	2	674.50	691.00	0	5,119	0.00%
2022/07/20	2	666.00	2	662.00	661.00	0	5,057	0.00%
2022/07/19	3	645.00	3	647.00	636.00	0	4,978	0.00%
2022/07/18	4	642.00	3	644.33	655.00	1	4,954	0.02%
2022/07/15	2	577.50	2.1	590.46	600.00	-0.1	4,841	0.00%
2022/07/14	1.1	566.90	1.1	584.43	585.00	0	4,718	0.00%
2022/07/13	3	579.67	3	566.69	562.00	0	4,602	0.00%
2022/07/12	1	571.01	1	591.00	568.00	0	4,518	0.00%
2022/07/11	2	628.04	2	630.50	609.00	0	4,440	0.00%
2022/07/08	1.1	669.43	1	663.00	637.00	0.1	4,397	0.00%
2022/07/07	1	602.00	1	606.00	654.00	0	4,346	0.00%
2022/07/06	1	620.00	1	623.00	608.00	0	4,288	0.00%
2022/07/05	1	636.97	0.1	626.00	633.00	1	4,218	0.02%
2022/07/01	2	656.00	1	661.16	639.00	1	4,057	0.02%
2022/06/28	2	720.50	1	721.00	721.00	1	3,877	0.03%
2022/06/27	1	763.00	1	748.00	754.00	0	3,852	0.00%
2022/06/24	0	699.00	1	712.00	713.00	-1	3,822	-0.03%
2022/06/22	0	673.00	0	701.00	667.00	0	3,694	0.00%
2022/06/21	0	707.00	0	0.00	709.00	0	3,611	0.00%
2022/06/20	0	723.00	0	0.00	708.00	0	3,558	0.00%
2022/06/16	6	783.83	5	789.60	764.00	1	3,514	0.03%
2022/06/15	1	804.96	1	804.00	789.00	0	3,508	0.00%
2022/06/14	7	802.57	3	814.00	803.00	4	3,529	0.11%
2022/06/09	1	852.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	1	897.00	1	865.00	864.00	0	3,515	0.00%
2022/05/31	3	935.00	3	928.00	935.00	0	3,482	0.00%
2022/05/30	2	921.50	2	904.00	927.00	0	3,485	0.00%
2022/05/27	1	849.00	1	852.00	853.00	0	3,434	0.00%
2022/05/26	1	895.52	1	842.00	828.00	0	3,413	0.00%
2022/05/25	3	899.00	3	908.33	893.00	0	3,349	0.00%
2022/05/24	1	907.00	1	948.00	902.00	0	3,300	0.00%
2022/05/23	1	951.00	1	981.00	943.00	0	3,259	0.00%
2022/05/20	2	962.00	2	956.50	950.00	0	3,224	0.00%
2022/05/19	1	937.00	1	923.00	962.00	0	3,196	0.00%
2022/05/18	2	945.50	2	948.50	949.00	0	3,164	0.00%
2022/05/17	2	939.50	2	922.00	949.00	0	3,136	0.00%
2022/05/16	2	905.50	2	918.00	898.00	0	3,106	0.00%
2022/05/13	5	932.20	5	932.40	911.00	0	3,084	0.00%
2022/05/12	1	960.00	2	929.00	938.00	-1	3,035	-0.03%
2022/05/11	2	923.00	2	916.50	922.00	0	2,968	0.00%
2022/05/10	1	847.00	1	890.00	906.00	0	2,999	0.00%
2022/05/09	1	866.00	1	867.00	866.00	0	2,981	0.00%
2022/05/06	1	883.00	1	909.24	870.00	0	2,966	0.00%
2022/05/05	2	966.47	2	952.50	945.00	0	2,930	0.00%
2022/05/04	4	927.75	4	933.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	1	937.00	948.00	-1	2,851	-0.04%
2022/04/28	1	849.00	3	838.33	862.00	-2	2,746	-0.07%
2022/04/27	1	810.00	2	809.00	849.00	-1	2,701	-0.04%
2022/04/26	2	806.00	1	827.74	801.00	1	2,658	0.04%
2022/04/25	1.6	820.09	1	812.00	821.00	0.6	2,645	0.02%
2022/04/22	2.3	871.96	1	918.00	859.00	1.3	2,602	0.05%
2022/04/21	0.1	953.40	0	0.00	939.00	0.1	2,549	0.00%
2022/04/20	1	960.00	0	0.00	960.00	1	2,535	0.04%
2022/04/19	0.1	963.00	0.5	980.00	960.00	-0.4	2,531	-0.02%
2022/04/15	0.2	942.50	0	0.00	925.00	0.2	2,511	0.01%
2022/04/14	1	992.00	1	988.00	981.00	0	2,482	0.00%
2022/04/13	0.2	948.59	0	965.00	984.00	0.2	2,466	0.01%
2022/04/12	0	939.00	1	939.00	920.00	-1	2,438	-0.04%
2022/04/11	0	975.67	0	0.00	954.00	0	2,399	0.00%
2022/04/08	0.1	1045.00	0	0.00	1000.00	0.1	2,378	0.00%
2022/04/07	1	1095.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	2	1115.00	1110.00	-2	2,342	-0.09%
2022/03/30	2	1115.00	0	0.00	1090.00	2	2,336	0.09%
2022/03/29	0	0.00	0	1105.00	1095.00	0	2,321	0.00%
2022/03/25	0	1070.00	0	1060.00	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	1	1010.00	1035.00	-1	2,237	-0.04%
2022/03/23	0	0.00	0.1	1010.00	1005.00	-0.1	2,234	0.00%
2022/03/22	1	987.94	1	976.00	970.00	0	2,230	0.00%
2022/03/21	0	0.00	1	940.00	948.00	-1	2,200	-0.05%
2022/03/18	1	920.30	0.1	922.00	920.00	1	2,195	0.05%
2022/03/16	2.1	908.33	2	913.00	908.00	0.1	2,064	0.00%
2022/03/15	0	977.00	0	977.00	972.00	0	1,938	0.00%
2022/03/11	6	1055.00	0	0.00	1090.00	6	1,914	0.31%
2022/03/10	0	0.00	1	1050.00	1080.00	-1	1,891	-0.05%
2022/03/09	4	1008.21	3	1048.33	983.00	1	1,869	0.05%
2022/03/08	2	1035.00	2.1	1079.27	1030.00	-0.1	1,839	0.00%
2022/03/07	1.1	1119.29	0	0.00	1100.00	1.1	1,816	0.06%
2022/03/03	1	1220.00	2	1200.00	1190.00	-1	1,852	-0.05%
2022/03/01	0	1140.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/25	4	1086.25	4	1077.50	1075.00	0	1,864	0.00%
2022/02/24	2	1055.00	2	1045.00	1055.00	0	1,869	0.00%
2022/02/23	3	1081.67	7	1091.43	1070.00	-4	1,865	-0.21%
2022/02/22	0	0.00	1	1060.73	1070.00	-1	1,864	-0.05%
2022/02/21	1	1154.76	1	1135.00	1125.00	0	1,856	0.00%
2022/02/18	1	1165.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/17	2	1155.00	1	1155.00	1155.00	1	1,862	0.05%
2022/02/16	1	1130.00	5	1153.06	1165.00	-4	1,847	-0.22%
2022/02/15	2	1095.00	1	1105.00	1060.00	1	1,830	0.05%
2022/02/14	1	1080.00	0.1	1080.00	1085.00	1	1,818	0.05%
2022/02/11	2	1159.38	0	0.00	1160.00	2	1,809	0.11%
2022/02/10	4	1075.00	3.2	1081.25	1100.00	0.8	1,794	0.04%
2022/02/09	0	0.00	5.3	1052.19	1075.00	-5.3	1,728	-0.30%
2022/02/07	1	934.00	1	938.00	950.00	0	1,708	0.00%
2022/01/26	1	918.00	2	919.00	935.00	-1	1,712	-0.06%
2022/01/25	1	920.00	1	919.00	899.00	0	1,738	0.00%
2022/01/21	1	921.00	1	955.00	921.00	0	1,751	0.00%
2022/01/20	3	946.00	4	946.25	976.00	-1	1,753	-0.06%
2022/01/19	4	935.00	3	935.67	928.00	1	1,766	0.06%
2022/01/18	0.1	969.00	0	0.00	968.00	0.1	1,772	0.01%
2022/01/17	1	916.00	1	933.00	943.00	0	1,784	0.00%
2022/01/14	0	911.00	0	0.00	916.00	0	1,823	0.00%
2022/01/13	1	922.00	1	923.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	1	925.13	925.00	-1	1,948	-0.05%
2022/01/11	2	924.50	2	912.00	898.00	0	1,992	0.00%
2022/01/07	0	0.00	1	952.00	931.00	-1	2,080	-0.05%
2022/01/04	2.1	994.86	0	982.00	979.00	2.1	2,201	0.09%
2021/12/29	1	1005.00	2	1001.00	990.00	-1	2,494	-0.04%
2021/12/28	2	1025.00	1	999.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	0	1020.00	1025.00	0	2,663	0.00%
2021/12/24	1.2	1049.46	1	1005.00	991.00	0.2	2,724	0.01%
2021/12/23	2	1017.50	4.2	1023.60	1020.00	-2.2	2,774	-0.08%
2021/12/22	1	985.00	1.3	997.60	1010.00	-0.3	2,801	-0.01%
2021/12/21	0	0.00	0	976.00	981.00	0	2,812	0.00%
2021/12/20	1.1	970.55	1	969.00	968.00	0.1	2,828	0.00%
2021/12/17	1	973.00	1	972.00	961.00	0	2,854	0.00%
2021/12/16	1.1	950.31	1	956.00	955.00	0.1	2,901	0.00%
2021/12/15	2	981.98	0	0.00	984.00	2	2,903	0.07%
2021/12/14	1.1	944.81	0	0.00	929.00	1.1	2,903	0.04%
2021/12/10	0	0.00	1	991.00	979.00	-1	2,944	-0.03%
2021/12/09	2	991.52	7	995.57	993.00	-5	2,978	-0.17%
2021/12/08	3.1	996.64	1	999.00	991.00	2.1	3,043	0.07%
2021/12/07	1	1030.20	1	1005.00	1005.00	0	3,111	0.00%
2021/12/06	1	1005.00	1	1010.07	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	0.1	1029.55	1045.00	-0.1	3,189	0.00%
2021/12/02	1	1030.00	1	1040.00	1015.00	0	3,249	0.00%
2021/11/30	2	1030.15	2	1000.50	1020.00	0	3,294	0.00%
2021/11/29	1.2	968.42	1	964.35	1010.00	0.1	3,321	0.00%
2021/11/26	3.1	963.60	6.1	910.98	941.00	-3.1	3,349	-0.09%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/22	1	1160.00	1	1160.00	1145.00	0	3,390	0.00%
2021/11/19	1	1190.00	0	1200.00	1160.00	1	3,436	0.03%
2021/11/17	2.1	1197.31	2	1197.50	1190.00	0.1	3,555	0.00%
2021/11/16	4.1	1247.99	1	1220.00	1220.00	3.1	3,566	0.09%
2021/11/15	3	1235.00	0	0.00	1235.00	3	3,584	0.08%
2021/11/12	2	1250.35	5.1	1291.88	1265.00	-3	3,634	-0.08%
2021/11/11	0	0.00	2.1	1234.63	1220.00	-2.1	3,633	-0.06%
2021/11/10	2.1	1187.14	0	0.00	1220.00	2.1	3,658	0.06%
2021/11/09	1	1205.00	2	1245.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1190.00	0	1200.00	1200.00	1	3,687	0.03%
2021/11/05	1	1190.00	0	1190.00	1235.00	1	3,721	0.03%
2021/11/04	4	1171.27	3	1173.33	1160.00	1	3,708	0.03%
2021/11/03	5	1134.90	3	1128.33	1205.00	2	3,709	0.05%
2021/11/02	5	1140.00	3	1136.67	1170.00	2	3,728	0.05%
2021/11/01	0	0.00	6	1127.50	1130.00	-6	3,695	-0.16%
2021/10/29	4	1000.00	4	1006.19	1030.00	0	3,677	0.00%
2021/10/28	6	1014.33	0	0.00	989.00	6	3,670	0.16%
2021/10/27	0	0.00	6.4	1041.78	1050.00	-6.4	3,667	-0.18%
2021/10/26	2.3	1002.40	2.2	989.67	986.00	0.1	3,659	0.00%
2021/10/25	3.2	1000.63	1.1	982.27	978.00	2.1	3,652	0.06%
2021/10/22	8	979.00	8.1	987.42	996.00	-0.1	3,664	0.00%
2021/10/21	2	976.50	4	977.00	983.00	-2	3,652	-0.05%
2021/10/20	1	920.00	0	0.00	915.00	1	3,558	0.03%
2021/10/19	5	931.60	4	938.25	920.00	1	3,557	0.03%
2021/10/18	4	918.25	8	918.13	932.00	-4	3,555	-0.11%
2021/10/15	6	907.00	6	913.67	888.00	0	3,563	0.00%
2021/10/14	6	871.85	6	891.17	890.00	0	3,512	0.00%
2021/10/13	9.2	893.93	8	893.48	888.00	1.2	3,460	0.03%
2021/10/12	5.2	906.74	3	904.00	888.00	2.2	3,475	0.06%
2021/10/08	3	928.67	3	934.00	938.00	0	3,541	0.00%
2021/10/07	4	927.00	6.7	921.75	929.00	-2.7	3,495	-0.08%
2021/10/06	6.4	893.30	5.1	924.10	877.00	1.3	3,432	0.04%
2021/10/05	3.1	802.97	4	813.00	867.00	-0.9	3,351	-0.03%
2021/10/04	5	872.40	3.1	861.50	801.00	1.9	3,263	0.06%
2021/10/01	10.2	892.09	4	890.75	890.00	6.2	3,213	0.19%
2021/09/30	2	858.00	10	893.49	928.00	-8	3,169	-0.25%
2021/09/29	2	861.50	1.1	873.85	844.00	0.9	3,122	0.03%
2021/09/28	6	897.97	5	900.00	899.00	1	3,123	0.03%
2021/09/27	3	894.00	3	899.00	902.00	0	3,126	0.00%
2021/09/24	2	894.39	2	891.50	895.00	0	3,142	0.00%
2021/09/23	8	882.75	8	887.25	898.00	0	3,127	0.00%
2021/09/22	1	850.00	2	853.50	857.00	-1	3,101	-0.03%
2021/09/17	0	843.00	0	0.00	847.00	0	3,110	0.00%
2021/09/16	9	836.00	8	839.00	840.00	1	3,134	0.03%
2021/09/15	2	794.98	4	808.00	827.00	-2	3,161	-0.06%
2021/09/14	3	806.34	2	813.50	800.00	1	3,257	0.03%
2021/09/13	6	813.66	5	808.00	802.00	1	3,276	0.03%
2021/09/10	2	801.50	5.1	806.24	819.00	-3.1	3,294	-0.09%
2021/09/09	3	760.33	1	762.00	745.00	2	3,339	0.06%
2021/09/08	4	793.00	4	803.25	781.00	0	3,350	0.00%
2021/09/07	1	780.00	0	760.00	764.00	1	3,389	0.03%
2021/09/06	3	760.33	4	764.00	752.00	-1	3,414	-0.03%
2021/09/03	1	732.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	4	740.50	2.1	753.29	730.00	1.9	3,423	0.06%
2021/09/01	2	717.00	5	723.20	737.00	-3	3,437	-0.09%
2021/08/31	2	688.50	3.1	690.77	699.00	-1.1	3,378	-0.03%
2021/08/27	1	655.00	1	666.00	666.00	0	3,389	0.00%
2021/08/26	1	668.83	0	0.00	652.00	1	3,459	0.03%
2021/08/25	3	680.67	3	683.67	689.00	0	3,496	0.00%
2021/08/24	7.1	661.00	6	663.00	654.00	1.1	3,629	0.03%
2021/08/23	4	635.50	6.1	634.89	644.00	-2.1	3,643	-0.06%
2021/08/20	2	568.00	4	571.50	586.00	-2	3,671	-0.05%
2021/08/19	1	553.00	0	0.00	553.00	1	3,709	0.03%
2021/08/18	0	560.00	0	0.00	576.00	0	3,761	0.00%
2021/08/16	1.1	571.90	0	0.00	569.00	1.1	3,927	0.03%
2021/08/13	1	604.00	1.1	590.69	594.00	-0.1	3,963	0.00%
2021/08/12	1	586.00	2	590.00	602.00	-1	3,981	-0.03%
2021/08/11	1	594.00	1	582.00	575.00	0	4,010	0.00%
2021/08/10	2	565.07	2	572.00	574.00	0	4,043	0.00%
2021/08/06	2.1	574.56	1	588.00	571.00	1.1	4,145	0.03%
2021/08/05	1	610.01	1	608.00	608.00	0	4,243	0.00%
2021/08/03	3	628.67	3	619.00	622.00	0	4,419	0.00%
2021/08/02	3	617.34	1	620.00	620.00	2	4,412	0.04%
2021/07/30	2	668.00	2	672.50	633.00	0	4,401	0.00%
2021/07/29	3	655.67	3	653.67	665.00	0	4,385	0.00%
2021/07/28	2	646.39	1.2	620.39	645.00	0.8	4,361	0.02%
2021/07/27	8.1	696.38	8	706.13	680.00	0.1	4,317	0.00%
2021/07/26	0.1	690.00	2	695.00	683.00	-1.9	4,281	-0.04%
2021/07/23	3.1	687.40	2	676.00	677.00	1.1	4,269	0.03%
2021/07/22	4	689.50	5	697.40	698.00	-1	4,257	-0.02%
2021/07/21	6.1	678.76	6	680.68	672.00	0.1	4,206	0.00%
2021/07/20	0	657.43	2	664.50	647.00	-2	4,144	-0.05%
2021/07/19	1	681.00	1	687.00	676.00	0	4,143	0.00%
2021/07/16	4	677.51	4	684.47	688.00	0	4,116	0.00%
2021/07/15	2	655.50	7	666.14	688.00	-5	4,051	-0.12%
2021/07/14	2	630.50	2	633.50	626.00	0	3,993	0.00%
2021/07/13	7	638.29	4	647.00	621.00	3	4,038	0.07%
2021/07/12	4	638.50	2	643.00	644.00	2	4,124	0.05%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/07	4	618.00	1	610.00	612.00	3	4,296	0.07%
2021/07/05	1	639.00	5	648.00	642.00	-4	4,244	-0.09%
2021/07/02	3	628.57	2	629.50	629.00	1	4,226	0.02%
2021/07/01	5	624.20	2	621.50	613.00	3	4,207	0.07%
2021/06/30	1	617.00	1	613.00	611.00	0	4,179	0.00%
2021/06/29	0	0.00	0.1	624.00	617.00	-0.1	4,188	0.00%
2021/06/28	5	631.80	5	625.86	623.00	0	4,188	0.00%
2021/06/25	2	648.35	1	644.11	639.00	1	4,166	0.02%
2021/06/24	3	644.62	2	638.02	638.00	1	4,145	0.02%
2021/06/23	5	607.80	5.2	635.74	635.00	-0.2	4,118	0.00%
2021/06/22	2	592.00	2	590.50	586.00	0	4,021	0.00%
2021/06/21	3	591.63	4	588.00	581.00	-1	3,998	-0.02%
2021/06/18	3	578.00	3	580.99	588.00	0	3,942	0.00%
2021/06/17	1	545.00	1	562.00	562.00	0	3,851	0.00%
2021/06/16	2	562.00	1	562.00	550.00	1	3,827	0.03%
2021/06/15	1	554.00	1	551.00	578.00	0	3,777	0.00%
2021/06/11	2	528.50	1	543.04	526.00	1	3,790	0.03%
2021/06/10	1	536.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	1	552.00	2	536.50	526.00	-1	3,747	-0.03%
2021/06/08	0	568.00	0	0.00	566.00	0	3,736	0.00%
2021/06/07	2	572.50	2	577.42	568.00	0	3,789	0.00%
2021/06/04	2	571.00	0	0.00	573.00	2	3,767	0.05%
2021/06/03	3	567.33	2	558.00	567.00	1	3,762	0.03%
2021/06/02	4	567.75	10	572.50	558.00	-6	3,728	-0.16%
2021/06/01	9	588.23	6.2	595.48	570.00	2.8	3,673	0.08%
2021/05/31	2	566.48	2	573.50	583.00	0	3,514	0.00%
2021/05/28	0	525.00	0	0.00	530.00	0	3,455	0.00%
2021/05/27	4	499.00	3	495.23	499.00	1	3,407	0.03%
2021/05/26	3	506.08	4	509.38	490.00	-1	3,376	-0.03%
2021/05/25	3	509.33	3.2	511.75	509.00	-0.2	3,318	-0.01%
2021/05/24	9	473.94	6	477.50	480.00	3	3,214	0.09%
2021/05/20	0.1	427.58	1.4	416.21	413.50	-1.4	3,087	-0.04%
2021/05/19	1	445.58	3	443.17	440.00	-2	3,114	-0.06%
2021/05/18	3	442.33	1	443.11	454.50	2	3,177	0.06%
2021/05/17	1	415.00	1	417.50	416.00	0	3,140	0.00%
2021/05/14	3	477.33	4	464.82	448.50	-1	3,092	-0.03%
2021/05/13	8.5	483.41	4	487.49	453.50	4.5	3,071	0.14%
2021/05/12	0.1	468.81	3	457.83	482.50	-2.9	2,968	-0.10%
2021/05/11	2	462.25	1	460.00	439.00	1	2,908	0.03%
2021/05/10	0.1	424.00	0	0.00	433.00	0.1	2,898	0.00%
2021/05/06	0	0.00	0	380.00	363.50	0	2,996	0.00%
2021/05/05	1	403.50	0	0.00	403.50	1	3,013	0.03%
2021/05/03	1	450.50	0	0.00	447.50	1	3,075	0.03%
2021/04/28	3.1	469.47	0	0.00	506.00	3.1	3,088	0.10%
2021/04/27	0	0.00	0.1	424.00	460.00	-0.1	3,082	0.00%
2021/04/26	0	0.00	0.1	425.50	418.50	-0.1	3,077	0.00%
2021/04/22	0.1	447.00	1	447.00	442.00	-1	3,104	-0.03%
2021/04/20	1.1	500.38	0.2	500.00	501.00	0.9	3,111	0.03%
2021/04/19	1.1	519.33	0.1	518.10	487.00	1	3,079	0.03%
2021/04/16	2.6	535.02	0	537.30	520.00	2.6	3,068	0.09%
2021/04/15	1.2	534.40	0	535.63	534.00	1.2	3,045	0.04%
2021/04/14	0	593.00	0	593.00	593.00	0	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/07	0	0.00	1	915.00	920.00	-1	3,455	-0.03%
2021/04/06	0.1	933.00	0	0.00	910.00	0.1	3,460	0.00%
2021/03/30	1	919.00	1	897.00	895.00	0	3,456	0.00%
2021/03/26	3	931.33	4	930.75	933.00	-1	3,506	-0.03%
2021/03/25	1	888.01	1	894.00	895.00	0	3,541	0.00%
2021/03/24	1	885.00	1	879.00	875.00	0	3,588	0.00%
2021/03/23	1	896.00	1	876.00	879.00	0	3,623	0.00%
2021/03/22	1	902.25	0	0.00	891.00	1	3,703	0.03%
2021/03/18	3	956.33	3	950.67	950.00	0	3,725	0.00%
2021/03/17	4	965.50	3.1	987.63	948.00	0.9	3,736	0.03%
2021/03/15	1	938.00	1	944.00	936.00	0	3,691	0.00%
2021/03/12	4	935.50	4	925.75	921.00	0	3,717	0.00%
2021/03/11	2	864.50	2	880.50	913.00	0	3,704	0.00%
2021/03/09	1	846.00	1	844.00	845.00	0	3,741	0.00%
2021/03/08	2.1	845.34	3	866.33	830.00	-1	3,762	-0.03%
2021/03/05	1	825.00	1	818.00	830.00	0	3,769	0.00%
2021/03/04	2	845.00	2	851.00	833.00	0	3,846	0.00%
2021/03/03	3	875.33	2	850.00	848.00	1	3,865	0.03%
2021/03/02	0	0.00	0.1	880.00	877.00	-0.1	3,894	0.00%
2021/02/26	2.1	890.16	2.1	894.63	885.00	0	3,930	0.00%
2021/02/25	1	904.00	2	910.50	911.00	-1	3,986	-0.03%
2021/02/24	2	904.00	1.1	903.71	881.00	1	4,129	0.02%
2021/02/23	1	903.00	1	923.00	925.00	0	4,212	0.00%
2021/02/22	1	922.00	1	930.00	920.00	0	4,241	0.00%
2021/02/19	4.1	937.99	4	984.00	915.00	0.1	4,253	0.00%
2021/02/17	0	0.00	0	876.00	886.00	0	4,245	0.00%
2021/02/04	3	789.67	3	805.00	785.00	0	4,287	0.00%
2021/02/03	0	813.00	0	0.00	818.00	0	4,383	0.00%
2021/02/02	1	843.00	1	839.00	826.00	0	4,551	0.00%
2021/01/29	3	834.33	3	862.00	825.00	0	4,906	0.00%
2021/01/28	1	881.00	1.1	862.56	863.00	-0.1	5,020	0.00%
2021/01/27	1.1	843.33	1	833.00	840.00	0.1	5,064	0.00%
2021/01/26	1	875.00	1	911.00	826.00	0	5,144	0.00%
2021/01/21	0.1	835.00	0.1	880.00	895.00	0	5,351	0.00%
2021/01/20	0.1	806.00	0	0.00	821.00	0.1	5,426	0.00%
2021/01/18	0.1	809.00	0	0.00	809.00	0.1	5,640	0.00%
2021/01/15	0	0.00	0	800.00	795.00	0	5,700	0.00%
2021/01/12	0	785.00	0	0.00	773.00	0	5,941	0.00%
2021/01/08	4	810.25	4	809.25	800.00	0	6,056	0.00%
2021/01/07	3	753.00	3.1	750.37	798.00	-0.1	6,050	0.00%
2021/01/06	6	740.67	6	731.25	730.00	0	6,015	0.00%
2021/01/05	3	706.48	3	693.00	726.00	0	5,979	0.00%
2021/01/04	1	660.00	1.1	682.09	683.00	-0.1	5,897	0.00%
2020/12/31	0	0.00	0	629.80	621.00	0	5,860	0.00%
2020/12/29	0	608.00	0	0.00	608.00	0	6,017	0.00%
2020/12/23	0.1	600.00	0	0.00	606.00	0.1	6,638	0.00%
2020/12/21	1	629.00	1	638.02	642.00	0	6,861	0.00%
2020/12/17	1	621.00	1	616.00	613.00	0	6,997	0.00%
2020/12/16	1.1	600.25	2.1	621.66	616.00	-1	7,021	-0.01%
2020/12/15	1	599.00	2	596.50	588.00	-1	7,020	-0.01%
2020/12/14	4	612.50	4	607.25	606.00	0	7,294	0.00%
2020/12/11	5	616.60	4	621.75	598.00	1	7,456	0.01%
2020/12/10	1	621.00	1.1	613.71	627.00	-0.1	7,600	0.00%
2020/12/09	2	629.00	2	621.00	620.00	0	7,731	0.00%
2020/12/07	1	590.00	1	594.00	610.00	0	8,039	0.00%
2020/12/04	0	615.00	0	0.00	604.00	0	8,276	0.00%
2020/12/02	0	636.67	0	0.00	627.00	0	8,482	0.00%
2020/12/01	0.1	645.00	0	0.00	645.00	0.1	8,523	0.00%
2020/11/30	2	660.42	2	667.00	668.00	0	8,567	0.00%
2020/11/27	3	635.66	3	624.67	635.00	0	8,538	0.00%
2020/11/26	3	643.67	3	636.00	635.00	0	8,591	0.00%
2020/11/25	2	646.52	2.1	632.93	630.00	0	8,586	0.00%
2020/11/24	2	676.93	2	651.00	652.00	0	8,583	0.00%
2020/11/23	3	657.33	3	666.33	662.00	0	8,548	0.00%
2020/11/20	3	619.00	3	623.67	631.00	0	8,421	0.00%
2020/11/19	1	603.00	1	604.00	604.00	0	8,344	0.00%
2020/11/17	3	617.00	3	621.33	603.00	0	8,337	0.00%
2020/11/16	4	594.50	4	594.00	588.00	0	8,274	0.00%
2020/11/13	1	581.00	1	573.00	573.00	0	8,258	0.00%
2020/11/12	3.1	595.08	3	579.33	572.00	0.1	8,262	0.00%
2020/11/11	6	585.83	6	585.17	588.00	0	8,224	0.00%
2020/11/10	11.1	595.87	11	598.09	584.00	0.1	8,162	0.00%
2020/11/09	11	599.09	12	603.83	595.00	-1	8,022	-0.01%
2020/11/06	11	566.73	12.1	559.27	580.00	-1.1	7,850	-0.01%
2020/11/05	7	515.36	7	498.50	528.00	0	7,695	0.00%
2020/11/04	5	481.50	5	481.20	481.00	0	7,628	0.00%
2020/11/03	5	473.10	5	480.60	480.50	0	7,586	0.00%
2020/11/02	4	469.75	4	460.00	460.00	0	7,570	0.00%
2020/10/30	3.1	500.82	3	495.17	484.50	0.1	7,546	0.00%
2020/10/29	1	489.50	1	493.00	500.00	0	7,645	0.00%
2020/10/27	0	498.00	0	0.00	507.00	0	7,697	0.00%
2020/10/26	4	521.50	3	505.67	491.50	1	7,621	0.01%
2020/10/23	3	526.67	3	527.00	528.00	0	7,590	0.00%
2020/10/22	3	523.00	3	522.67	520.00	0	7,610	0.00%
2020/10/21	4	520.25	4	518.75	523.00	0	7,617	0.00%
2020/10/20	5	494.90	5	498.30	507.00	0	7,622	0.00%
2020/10/19	3	486.50	3	488.67	490.00	0	7,648	0.00%
2020/10/15	4	538.50	4	546.25	548.00	0	7,642	0.00%
2020/10/14	3	537.33	3	535.67	535.00	0	7,634	0.00%
2020/10/13	3	530.00	3	531.67	540.00	0	7,653	0.00%
2020/10/12	1	522.00	1	518.00	518.00	0	7,668	0.00%
2020/10/08	3	510.67	4	512.25	515.00	-1	7,653	-0.01%
2020/10/07	2	494.50	2	504.50	504.00	0	7,605	0.00%
2020/10/06	1	484.50	1	491.00	490.50	0	7,494	0.00%
2020/10/05	4	485.25	4	481.63	474.00	0	7,408	0.00%
2020/09/30	5	478.00	5	470.00	487.50	0	7,285	0.00%
2020/09/29	9	469.78	9	469.28	471.00	0	7,145	0.00%
2020/09/28	5	475.20	5	466.40	460.00	0	6,975	0.00%
2020/09/25	1	539.00	1	483.00	483.50	0	6,743	0.00%
2020/09/24	5	526.20	6	524.00	535.00	-1	6,549	-0.02%
2020/09/23	5	536.20	6	540.00	528.00	-1	6,449	-0.02%
2020/09/22	3	512.00	3	510.00	520.00	0	6,257	0.00%
2020/09/21	1	510.00	1	506.00	518.00	0	6,203	0.00%
2020/09/18	3	526.67	2	519.50	519.00	1	6,397	0.02%
2020/09/17	7	516.71	7	518.00	517.00	0	6,460	0.00%
2020/09/16	6	499.58	7	483.64	503.00	-1	6,336	-0.02%
2020/09/15	8	461.88	10	457.20	458.00	-2	6,288	-0.03%
2020/09/14	5	437.10	8	439.81	452.00	-3	6,172	-0.05%
2020/09/11	9	417.00	5	416.60	411.00	4	6,147	0.07%
2020/09/10	2	423.00	2	417.50	415.00	0	6,098	0.00%
2020/09/09	3	411.83	3	411.83	400.50	0	5,936	0.00%
2020/09/08	5	470.00	4	476.38	441.50	1	5,733	0.02%
2020/09/07	4	525.00	2	509.50	489.00	2	5,616	0.04%
2020/09/04	3	557.33	3	560.33	543.00	0	5,559	0.00%
2020/09/03	3	557.00	4	556.00	581.00	-1	5,512	-0.02%
2020/09/02	2	552.50	1	536.00	529.00	1	5,485	0.02%
2020/09/01	1	520.00	1	513.00	541.00	0	5,474	0.00%
2020/08/31	1	566.00	1	555.00	527.00	0	5,459	0.00%
2020/08/25	2	603.50	2	601.50	597.00	0	5,791	0.00%
2020/08/24	1	604.00	1	602.00	604.00	0	5,827	0.00%
2020/08/21	1	621.00	0	0.00	602.00	1	5,819	0.02%
2020/08/19	2	654.50	1	667.00	643.00	1	5,921	0.02%
2020/08/17	3	675.67	3	665.33	645.00	0	5,946	0.00%
2020/08/14	1	631.00	1	643.00	661.00	0	5,974	0.00%
2020/08/13	3	635.33	5	630.60	636.00	-2	6,004	-0.03%
2020/08/12	1	658.00	1	622.00	610.00	0	6,120	0.00%
2020/08/11	1	679.00	1	658.00	655.00	0	6,234	0.00%
2020/08/10	3	676.33	3	678.00	674.00	0	6,389	0.00%
2020/08/06	5	676.60	5	676.60	691.00	0	6,358	0.00%
2020/08/05	3	660.00	1	652.00	666.00	2	6,319	0.03%
2020/08/04	4	660.75	3	656.33	666.00	1	6,270	0.02%
2020/08/03	1	616.00	1	624.00	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1	574.00	599.00	-1	6,138	-0.02%
2020/07/30	1	565.00	2	556.50	565.00	-1	6,113	-0.02%
2020/07/29	1	547.00	1	553.00	564.00	0	6,227	0.00%
2020/07/28	2	569.00	2	536.00	536.00	0	6,247	0.00%
2020/07/27	1	558.00	2	556.00	558.00	-1	6,292	-0.02%
2020/07/24	3	566.00	2	574.50	529.00	1	6,301	0.02%
2020/07/23	1	563.00	1	584.00	580.00	0	6,296	0.00%
2020/07/22	2	552.50	2	559.50	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	494.00	519.00	-1	6,240	-0.02%
2020/07/20	3	463.83	3	472.00	472.00	0	6,286	0.00%
2020/07/17	5	485.40	3	482.67	480.00	2	6,315	0.03%
2020/07/16	4	508.88	4	507.00	490.00	0	6,326	0.00%
2020/07/13	0	0.00	1	542.00	555.00	-1	6,467	-0.02%
2020/07/10	1	530.00	1	573.00	522.00	0	6,552	0.00%
2020/07/09	2	583.00	2	574.00	566.00	0	6,645	0.00%
2020/07/07	0	0.00	2	548.00	548.00	-2	6,715	-0.03%
2020/07/03	2	550.00	0	0.00	536.00	2	6,781	0.03%
2020/06/30	2	485.50	0	0.00	500.00	2	6,958	0.03%
2020/06/29	4	537.00	6	528.33	506.00	-2	7,010	-0.03%
2020/06/24	8	503.38	9	508.44	526.00	-1	6,807	-0.01%
2020/06/23	13	463.00	11	463.73	478.50	2	6,754	0.03%
2020/06/22	7	413.43	7	414.64	435.00	0	6,684	0.00%
2020/06/19	5	391.30	3	392.83	395.50	2	6,643	0.03%
2020/06/18	6	374.75	7	375.50	386.00	-1	6,601	-0.02%
2020/06/17	5	364.30	5	364.50	366.50	0	6,537	0.00%
2020/06/16	2	353.50	7	355.00	358.00	-5	6,546	-0.08%
2020/06/15	6	353.17	2	345.50	342.50	4	6,607	0.06%
2020/06/12	4	349.75	5	353.80	361.00	-1	6,644	-0.02%
2020/06/11	1	355.00	1	353.00	351.00	0	6,711	0.00%
2020/06/10	1	351.00	1	355.00	352.00	0	6,824	0.00%
2020/06/09	1	358.00	4	355.13	358.00	-3	6,974	-0.04%
2020/06/08	6	348.67	4	353.75	346.00	2	7,141	0.03%
2020/06/05	8	347.69	7	351.07	345.00	1	7,250	0.01%
2020/06/04	9	343.17	6	342.58	340.50	3	7,364	0.04%
2020/06/03	4	323.63	4	318.88	328.00	0	7,305	0.00%
2020/06/02	2	296.25	1	299.50	298.50	1	7,202	0.01%
2020/06/01	3	303.17	3	302.50	303.50	0	7,299	0.00%
2020/05/29	0	0.00	2	297.75	300.00	-2	7,461	-0.03%
2020/05/27	3	295.33	1	288.00	288.00	2	7,635	0.03%
2020/05/26	2	305.00	6	303.58	295.00	-4	7,701	-0.05%
2020/05/25	1	291.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	1	298.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	2	301.75	3	301.50	305.50	-1	7,745	-0.01%
2020/05/20	3	305.67	1	306.00	296.50	2	7,750	0.03%
2020/05/19	2	306.25	1	310.00	309.00	1	7,751	0.01%
2020/05/18	13	305.58	14	303.25	295.00	-1	7,643	-0.01%
2020/05/15	2	289.25	1	284.00	297.50	1	7,530	0.01%
2020/05/11	1	280.00	3	280.33	280.00	-2	7,648	-0.03%
2020/05/08	0	0.00	1	278.00	272.50	-1	7,805	-0.01%
2020/05/07	1	270.00	1	272.50	271.00	0	7,881	0.00%
2020/05/06	1	272.50	2	273.50	270.50	-1	8,012	-0.01%
2020/05/05	5	275.80	1	269.50	269.50	4	8,043	0.05%
2020/05/04	1	287.50	1	288.00	288.00	0	7,950	0.00%
2020/04/30	2	290.25	2	291.50	294.00	0	7,926	0.00%
2020/04/29	1	276.00	2	274.00	275.00	-1	7,882	-0.01%
2020/04/28	1	271.00	1	258.50	269.00	0	7,854	0.00%
2020/04/27	3	250.67	2	253.25	254.50	1	7,848	0.01%
2020/04/23	1	243.50	1	245.00	238.50	0	7,893	0.00%
2020/04/20	1	238.00	1	241.00	241.00	0	8,019	0.00%
2020/04/17	1	243.00	1	238.00	238.00	0	8,136	0.00%
2020/04/15	1	218.00	1	220.50	222.00	0	7,868	0.00%
2020/04/14	1	216.50	2	215.00	216.00	-1	7,833	-0.01%
2020/04/13	1	210.50	1	214.00	209.50	0	7,788	0.00%
2020/04/10	1	214.50	1	212.50	212.50	0	7,776	0.00%
2020/04/09	1	219.50	1	210.00	210.00	0	7,866	0.00%
2020/04/08	2	218.75	1	216.00	216.00	1	7,885	0.01%
2020/04/07	3	220.33	34	221.06	216.00	-31	7,911	-0.39%
2020/04/06	1	205.00	2	207.00	208.50	-1	7,936	-0.01%
2020/04/01	17	198.56	2	200.50	202.50	15	8,068	0.19%
2020/03/31	12	203.67	12	196.96	197.00	0	8,023	0.00%
2020/03/30	1	195.00	1	194.06	200.00	0	7,978	0.00%
2020/03/27	2	204.50	1	196.50	196.50	1	7,952	0.01%
2020/03/26	4	190.13	4	191.63	197.50	0	7,883	0.00%
2020/03/25	0	192.00	0	0.00	192.50	0	7,787	0.00%
2020/03/24	1	174.00	1	176.00	176.00	0	7,729	0.00%
2020/03/23	1	157.00	1	160.00	160.00	0	7,806	0.00%
2020/03/20	1	159.00	1	163.00	161.50	0	7,766	0.00%
2020/03/19	7	159.00	7	155.57	148.50	0	7,690	0.00%
2020/03/18	11	175.59	11	174.73	165.00	0	7,666	0.00%
2020/03/17	13	172.35	9	173.33	172.00	4	7,728	0.05%
2020/03/16	6	187.58	6	191.83	173.00	0	7,638	0.00%
2020/03/13	11	185.59	12	188.29	189.50	-1	7,729	-0.01%
2020/03/12	3	201.83	3	197.67	196.50	0	7,678	0.00%
2020/03/11	16	226.94	1	217.00	217.00	15	7,746	0.19%
2020/03/10	27	232.26	27	221.69	234.00	0	7,635	0.00%
2020/03/09	2	223.50	4	219.50	216.00	-2	7,504	-0.03%
2020/03/06	4	238.88	4	235.13	240.00	0	7,450	0.00%
2020/03/05	5	241.30	5	237.10	235.00	0	7,490	0.00%
2020/03/04	12	231.04	12	233.17	237.00	0	7,378	0.00%
2020/03/03	2	229.00	2	230.00	229.00	0	7,224	0.00%
2020/03/02	6	219.50	8	216.19	216.00	-2	7,109	-0.03%
2020/02/27	6	219.58	6	225.50	218.00	0	7,137	0.00%
2020/02/26	3	227.33	3	228.17	222.50	0	7,108	0.00%
2020/02/25	2	224.50	2	223.75	225.00	0	7,067	0.00%
2020/02/21	12	224.83	12	221.04	220.00	0	7,224	0.00%
2020/02/20	1	223.00	2	223.50	224.00	-1	7,269	-0.01%
2020/02/19	1	214.01	1	216.50	216.50	0	7,370	0.00%
2020/02/18	3	213.50	5	213.40	208.00	-2	7,523	-0.03%
2020/02/17	3	210.00	0	0.00	213.00	3	7,510	0.04%
2020/02/14	4	231.00	4	227.75	226.50	0	7,422	0.00%
2020/02/13	4	231.38	4	231.00	230.50	0	7,499	0.00%
2020/02/12	14	227.32	13	226.85	229.00	1	7,608	0.01%
2020/02/11	18	223.75	18	213.69	224.00	0	7,654	0.00%
2020/02/10	8	204.63	9	206.56	206.00	-1	7,536	-0.01%
2020/02/07	3	211.67	5	210.90	198.00	-2	7,424	-0.03%
2020/02/06	5	220.60	2	218.50	219.00	3	7,299	0.04%
2020/02/05	2	230.50	2	232.00	220.50	0	7,258	0.00%
2020/02/04	3	226.00	3	229.00	231.00	0	7,322	0.00%
2020/02/03	5	228.50	5	225.00	228.50	0	7,304	0.00%
2020/01/31	6	238.92	5	235.30	230.50	1	7,261	0.01%
2020/01/30	7	236.00	7	242.29	236.00	0	7,308	0.00%
2020/01/20	5	256.80	5	259.00	253.00	0	7,303	0.00%
2020/01/17	4	259.25	4	255.00	255.00	0	7,296	0.00%
2020/01/16	4	252.88	5	253.10	263.50	-1	7,239	-0.01%
2020/01/15	4	251.25	3	250.00	244.50	1	7,135	0.01%
2020/01/14	2	242.50	3	243.67	244.00	-1	7,017	-0.01%
2020/01/13	19	241.29	20	238.55	242.50	-1	7,008	-0.01%
2020/01/10	3	230.00	4	230.00	228.00	-1	6,924	-0.01%
2020/01/09	6	222.25	6	221.00	222.00	0	6,998	0.00%
2020/01/08	4	219.50	5	216.80	217.00	-1	7,057	-0.01%
2020/01/07	2	226.50	2	229.00	222.00	0	7,088	0.00%
2020/01/06	19	231.00	19	229.84	231.00	0	7,164	0.00%
2020/01/03	2	229.75	0	0.00	229.00	2	7,362	0.03%
2019/12/31	3	234.50	2	233.75	234.50	1	7,413	0.01%
2019/12/30	14	236.50	14	232.00	232.00	0	7,685	0.00%
2019/12/27	13	242.00	15	229.47	236.50	-2	7,645	-0.03%
2019/12/25	13	227.00	13	225.12	227.00	0	7,613	0.00%
2019/12/24	3	224.00	3	219.17	220.50	0	7,697	0.00%
2019/12/23	0	0.00	8	225.00	223.00	-8	7,730	-0.10%
2019/12/20	0	0.00	1	232.00	231.00	-1	7,791	-0.01%
2019/12/19	15	234.47	16	230.88	235.50	-1	7,854	-0.01%
2019/12/18	4	237.75	2	241.75	230.00	2	7,928	0.03%
2019/12/17	3	233.50	0	0.00	233.50	3	8,122	0.04%
2019/12/13	8	236.81	0	0.00	232.50	8	8,380	0.10%
2019/12/12	5	249.20	14	246.04	238.50	-9	8,322	-0.11%
2019/12/11	7	244.36	8	243.81	244.00	-1	8,172	-0.01%
2019/12/10	22	244.64	19	241.18	245.00	3	8,139	0.04%
2019/12/09	18	235.19	18	237.72	231.50	0	7,999	0.00%
2019/12/06	28	234.14	21	233.14	238.50	7	7,877	0.09%
2019/12/04	1	209.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	3	210.50	3	211.50	214.00	0	7,524	0.00%
2019/12/02	11	212.45	11	206.14	209.00	0	7,529	0.00%
2019/11/29	1	216.50	1	219.50	219.00	0	7,448	0.00%
2019/11/28	15	221.20	15	217.23	222.00	0	7,443	0.00%
2019/11/27	6	217.00	6	222.25	217.00	0	7,448	0.00%
2019/11/26	7	221.50	7	224.00	220.50	0	7,509	0.00%
2019/11/25	24	214.00	24	212.56	214.00	0	7,467	0.00%
2019/11/22	5	211.40	5	211.80	206.00	0	7,473	0.00%
2019/11/21	19	215.29	19	214.05	220.00	0	7,488	0.00%
2019/11/20	13	218.00	13	227.50	218.00	0	7,464	0.00%
2019/11/19	12	226.00	13	229.92	226.00	-1	7,505	-0.01%
2019/11/18	18	236.94	18	237.06	237.00	0	7,470	0.00%
2019/11/15	23	233.70	24	223.42	234.50	-1	7,392	-0.01%
2019/11/12	11	211.00	11	206.64	211.00	0	7,246	0.00%
2019/11/11	5	206.70	4	202.88	203.00	1	7,191	0.01%
2019/11/08	2	197.75	4	197.00	204.00	-2	7,056	-0.03%
2019/11/07	0	0.00	3	193.00	185.50	-3	6,915	-0.04%
2019/11/05	1	193.00	0	0.00	194.00	1	6,782	0.01%
2019/11/04	0	0.00	0.1	196.50	194.00	-0.1	6,765	0.00%
2019/11/01	0	0.00	1	192.00	197.00	-1	6,758	-0.01%
2019/10/29	0	0.00	4	187.00	188.00	-4	6,563	-0.06%
2019/10/28	4	195.00	1	192.50	191.50	3	6,496	0.05%
2019/10/25	1	190.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	183.00	2	189.00	189.00	-1	6,417	-0.02%
2019/10/23	2	181.25	1	182.00	183.50	1	6,347	0.02%
2019/10/21	0	0.00	5	181.50	178.50	-5	6,356	-0.08%
2019/10/18	3	179.17	4	178.88	182.00	-1	6,368	-0.02%
2019/10/17	6	177.33	5	179.10	175.00	1	6,337	0.02%
2019/10/16	1	175.00	1	177.00	172.00	0	6,208	0.00%
2019/10/15	1	177.00	1	178.50	175.00	0	6,140	0.00%
2019/10/14	4	179.63	0	0.00	180.00	4	6,098	0.07%
2019/10/09	3	177.17	4	177.13	171.50	-1	5,985	-0.02%
2019/10/07	4	174.25	5	173.20	170.50	-1	5,845	-0.02%
2019/10/04	6	167.25	6	169.33	171.00	0	5,794	0.00%
2019/10/03	1	155.00	3	156.33	155.50	-2	5,496	-0.04%
2019/10/02	2	153.50	1	155.00	155.00	1	5,435	0.02%
2019/10/01	2	153.75	0	0.00	153.00	2	5,377	0.04%
2019/09/27	0	0.00	1	159.50	159.50	-1	5,260	-0.02%
2019/09/25	2	159.25	0	0.00	158.50	2	5,119	0.04%
2019/09/24	1	161.00	1	158.00	158.50	0	5,041	0.00%
2019/09/23	20	164.00	21	163.24	164.00	-1	5,025	-0.02%
2019/09/20	16	157.13	15	155.17	164.00	1	4,968	0.02%
2019/09/19	1	143.50	3	148.50	151.00	-2	4,763	-0.04%
2019/09/18	1	137.50	2	138.50	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	6	135.25	137.00	-6	4,743	-0.13%
2019/09/16	0	0.00	1	131.50	134.00	-1	4,953	-0.02%
2019/09/12	6	132.67	0	0.00	132.50	6	5,000	0.12%
2019/09/11	3	132.67	3	132.00	133.50	0	4,971	0.00%
2019/09/10	2	126.00	1	126.50	128.00	1	4,879	0.02%
2019/09/09	0	0.00	1	128.00	127.00	-1	4,882	-0.02%
2019/09/06	0	0.00	2	128.50	128.00	-2	5,078	-0.04%
2019/09/05	0	0.00	5	127.00	125.00	-5	5,104	-0.10%
2019/09/04	1	128.00	0	0.00	126.50	1	5,375	0.02%
2019/09/03	0	0.00	1	131.50	131.50	-1	5,317	-0.02%
2019/09/02	6	134.00	0	0.00	131.50	6	5,302	0.11%
2019/08/29	7	135.36	6	134.00	135.00	1	5,186	0.02%
2019/08/28	6	128.17	7	129.86	131.00	-1	5,063	-0.02%
2019/08/27	4	132.88	0	0.00	132.50	4	5,017	0.08%
2019/08/26	4	127.00	2	130.25	132.00	2	4,956	0.04%
2019/08/23	6	127.75	5	129.00	130.00	1	4,876	0.02%
2019/08/22	18	122.78	23	124.35	128.00	-5	4,881	-0.10%
2019/08/21	1	116.50	0	0.00	118.00	1	4,868	0.02%
2019/08/20	8	112.69	18	112.03	111.00	-10	4,836	-0.21%
2019/08/19	2	106.50	9	109.22	114.50	-7	4,728	-0.15%
2019/08/16	11	104.05	1	105.00	104.50	10	4,642	0.22%
2019/08/15	5	103.00	0	0.00	102.00	5	4,582	0.11%
2019/08/14	2	105.00	0	0.00	102.00	2	4,549	0.04%
2019/08/12	17	108.35	22	104.84	110.00	-5	4,406	-0.11%
2019/08/08	3	98.20	0	0.00	100.00	3	4,352	0.07%
2019/08/07	1	99.50	0	0.00	97.20	1	4,350	0.02%
2019/08/06	0	0.00	3	98.93	99.80	-3	4,359	-0.07%
2019/08/05	3	102.00	2	103.25	101.00	1	4,347	0.02%
2019/08/02	2	100.00	1	99.00	101.00	1	4,301	0.02%
2019/08/01	2	102.50	0	0.00	101.50	2	4,313	0.05%
2019/07/30	1	101.50	0	0.00	100.00	1	4,324	0.02%
2019/07/26	2	100.00	2	103.25	104.50	0	4,403	0.00%
2019/07/25	1	104.50	2	101.25	102.00	-1	4,366	-0.02%
2019/07/24	2	100.40	1	101.00	102.00	1	4,322	0.02%
2019/07/23	0	0.00	4	96.08	96.90	-4	4,219	-0.09%
2019/07/22	0	0.00	1	95.00	96.20	-1	4,213	-0.02%
2019/07/19	1	92.40	3	91.93	93.00	-2	4,243	-0.05%
2019/07/16	1	87.90	0	0.00	88.00	1	4,387	0.02%
2019/07/15	0	0.00	3	90.00	90.50	-3	4,483	-0.07%
2019/07/12	2	90.65	0	0.00	90.00	2	4,472	0.04%
2019/07/11	0	0.00	10	93.60	94.00	-10	4,413	-0.23%
2019/07/10	11	98.27	4	98.75	98.20	7	4,316	0.16%
2019/07/09	0	0.00	2	95.70	96.00	-2	4,203	-0.05%
2019/07/08	1	93.80	1	93.10	94.00	0	4,195	0.00%
2019/07/05	0	0.00	1	93.70	93.70	-1	4,276	-0.02%
2019/07/04	1	93.70	0	0.00	93.70	1	4,296	0.02%
2019/07/03	3	96.00	0	0.00	94.00	3	4,298	0.07%
2019/07/02	0	0.00	1	93.70	96.80	-1	4,283	-0.02%
2019/07/01	0	0.00	2	94.50	95.20	-2	4,284	-0.05%
2019/06/28	3	93.70	7	93.73	92.60	-4	4,312	-0.09%
2019/06/27	7	96.46	3	95.57	95.90	4	4,245	0.09%
2019/06/26	1	96.20	1	98.10	96.30	0	4,182	0.00%
2019/06/25	2	96.55	4	96.98	94.90	-2	4,072	-0.05%
2019/06/24	13	97.68	8	97.00	97.50	5	4,005	0.12%
2019/06/21	11	95.74	9	94.90	96.10	2	3,742	0.05%
2019/06/20	6	88.65	7	89.04	90.00	-1	3,481	-0.03%
2019/06/19	1	87.20	2	86.40	86.30	-1	3,395	-0.03%
2019/06/18	1	87.40	0	0.00	86.00	1	3,388	0.03%
2019/06/14	4	91.58	7	91.94	86.50	-3	3,393	-0.09%
2019/06/13	10	90.54	2	90.60	90.60	8	3,287	0.24%
2019/06/12	11	89.99	13	90.01	91.90	-2	3,252	-0.06%
2019/06/11	3	86.37	1	86.80	85.00	2	2,971	0.07%
2019/06/10	0	0.00	2	85.00	85.40	-2	2,941	-0.07%
2019/06/06	0	0.00	1	83.80	82.40	-1	2,937	-0.03%
2019/06/04	2	85.15	11	85.16	83.50	-9	2,934	-0.31%
2019/06/03	3	86.53	10	86.30	86.00	-7	2,935	-0.24%
2019/05/31	1	86.50	3	87.23	86.30	-2	2,909	-0.07%
2019/05/30	0	0.00	12	86.22	87.30	-12	2,866	-0.42%
2019/05/29	15	86.39	5	87.30	85.90	10	2,832	0.35%
2019/05/28	22	86.51	0	0.00	85.60	22	2,734	0.80%
2019/05/27	0	0.00	3	82.20	82.80	-3	2,662	-0.11%
2019/05/24	4	80.05	1	81.00	80.40	3	2,665	0.11%
2019/05/23	2	78.50	2	79.30	80.10	0	2,676	0.00%
2019/05/22	0	0.00	2	77.30	77.30	-2	2,777	-0.07%
2019/05/20	1	75.20	0	0.00	75.60	1	2,950	0.03%
2019/05/17	2	81.80	0	0.00	78.80	2	3,013	0.07%
2019/05/16	0	0.00	2	80.55	80.40	-2	3,008	-0.07%
2019/05/13	1	79.10	0	0.00	79.20	1	3,066	0.03%
2019/05/09	0	0.00	1	77.00	77.80	-1	3,051	-0.03%
2019/05/07	0	0.00	4	82.70	82.00	-4	3,071	-0.13%
2019/05/03	0	0.00	1	86.80	87.00	-1	3,049	-0.03%
2019/04/29	1	80.80	0	0.00	81.50	1	3,050	0.03%
2019/04/26	3	85.00	4	84.30	82.70	-1	3,070	-0.03%
2019/04/25	7	87.66	2	88.25	87.00	5	3,125	0.16%
2019/04/24	3	87.23	1	88.40	86.50	2	3,106	0.06%
2019/04/22	2	84.85	1	87.20	83.80	1	3,005	0.03%
2019/04/19	1	80.70	2	82.90	85.50	-1	3,006	-0.03%
2019/04/18	0	0.00	4	78.55	77.80	-4	2,880	-0.14%
2019/04/11	2	80.80	0	0.00	79.20	2	2,978	0.07%
2019/04/10	5	76.30	6	75.78	76.70	-1	2,893	-0.03%
2019/04/09	0	0.00	1	79.50	78.10	-1	2,876	-0.03%
2019/04/03	1	79.30	1	78.80	78.50	0	2,870	0.00%
2019/04/01	1	75.70	0	0.00	75.30	1	2,815	0.04%
2019/03/21	0	0.00	2	76.50	76.50	-2	2,932	-0.07%
2019/03/20	0.1	76.70	0	0.00	76.50	0.1	2,957	0.00%
2019/03/19	1	76.40	1	76.20	76.30	0	2,979	0.00%
2019/03/18	2	78.30	2	80.00	78.40	0	2,960	0.00%
2019/03/15	5	82.76	5	83.26	83.80	0	2,881	0.00%
2019/03/14	2	83.20	3	83.87	82.40	-1	2,885	-0.03%
2019/03/13	0	0.00	3	84.93	84.00	-3	2,922	-0.10%
2019/03/12	7	85.97	2	86.40	84.60	5	2,973	0.17%
2019/03/11	5	84.74	2	84.80	85.00	3	2,988	0.10%
2019/03/08	1	83.80	0	0.00	84.60	1	3,080	0.03%
2019/03/07	0	0.00	3	84.70	83.70	-3	3,239	-0.09%
2019/03/06	1	85.00	0	0.00	84.70	1	3,316	0.03%
2019/03/05	0	0.00	1	85.80	84.50	-1	3,364	-0.03%
2019/03/04	0	0.00	2	86.60	86.20	-2	3,362	-0.06%
2019/02/25	0	0.00	2	87.50	88.00	-2	3,282	-0.06%
2019/02/22	2	86.35	1	86.30	86.90	1	3,250	0.03%
2019/02/21	1	86.50	4	86.83	86.20	-3	3,240	-0.09%
2019/02/20	1	84.00	46	83.74	84.40	-45	3,152	-1.43%
2019/02/19	55	83.37	9	84.21	83.70	46	3,141	1.46%
2019/02/18	8	81.95	4	83.60	82.60	4	3,074	0.13%
2019/02/15	3	78.60	3	79.73	78.30	0	2,984	0.00%
2019/02/14	1	81.20	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	81.50	6	81.40	80.90	-5	2,950	-0.17%
2019/02/12	3	78.33	12	78.48	79.00	-9	2,870	-0.31%
2019/02/11	0	0.00	2	78.10	78.50	-2	2,873	-0.07%
2019/01/30	2	77.05	3	77.10	76.90	-1	2,889	-0.03%
2019/01/29	0	0.00	3	76.60	76.60	-3	2,903	-0.10%
2019/01/28	8	78.71	2	77.70	77.90	6	2,962	0.20%
2019/01/25	4	77.30	3	77.40	77.50	1	2,955	0.03%
2019/01/24	2	76.10	8	75.75	75.60	-6	2,942	-0.20%
2019/01/23	2	75.90	1	75.60	75.50	1	2,954	0.03%
2019/01/21	8	77.34	4	77.40	77.00	4	2,930	0.14%
2019/01/18	5	76.00	0	0.00	76.00	5	2,878	0.17%
2019/01/16	0	0.00	6	74.32	75.30	-6	2,756	-0.22%
2019/01/15	0	0.00	3	72.00	72.00	-3	2,678	-0.11%
2019/01/14	6	72.95	1	71.70	72.00	5	2,668	0.19%
2019/01/11	4	73.85	3	74.17	73.60	1	2,652	0.04%
2019/01/10	1	71.40	0	0.00	71.70	1	2,545	0.04%
2019/01/09	4	72.55	17	73.53	72.40	-13	2,530	-0.51%
2019/01/07	5	70.00	0	0.00	69.40	5	2,477	0.20%
2019/01/02	0	0.00	4	69.65	69.30	-4	2,468	-0.16%
2018/12/27	0	0.00	1	70.10	69.60	-1	2,522	-0.04%
2018/12/25	2	70.40	2	70.50	70.20	0	2,518	0.00%
2018/12/24	1	73.70	1	73.30	73.60	0	2,490	0.00%
2018/12/22	5	71.00	0	0.00	71.00	5	2,471	0.20%
2018/12/21	8	71.81	4	72.35	72.50	4	2,484	0.16%
2018/12/19	1	72.20	1	71.20	71.00	0	2,453	0.00%
2018/12/18	2	70.60	1	70.70	71.30	1	2,469	0.04%
2018/12/17	10	72.76	0	0.00	72.20	10	2,521	0.40%
2018/12/14	1	74.90	0	0.00	75.00	1	2,541	0.04%
2018/12/13	7	76.13	5	75.54	75.30	2	2,548	0.08%
2018/12/12	4	74.53	5	75.00	76.00	-1	2,538	-0.04%
2018/12/10	2	67.20	2	70.00	68.00	0	2,555	0.00%
2018/12/07	2	71.80	0	0.00	72.50	2	2,575	0.08%
2018/12/05	3	78.30	2	76.20	76.70	1	2,593	0.04%
2018/12/04	0	0.00	3	83.33	82.90	-3	2,571	-0.12%
2018/12/03	3	86.37	47	86.75	86.60	-44	2,593	-1.70%
2018/11/30	11	85.63	9	84.66	84.10	2	2,521	0.08%
2018/11/29	4	80.13	5	79.12	81.00	-1	2,413	-0.04%
2018/11/28	5	77.90	3	77.53	76.40	2	2,325	0.09%
2018/11/27	2	74.70	8	76.19	76.90	-6	2,276	-0.26%
2018/11/26	2	74.05	1	75.70	75.20	1	2,280	0.04%
2018/11/21	0	0.00	1	77.10	78.00	-1	2,310	-0.04%
2018/11/20	3	76.67	0	0.00	78.00	3	2,296	0.13%
2018/11/19	2	74.10	4	74.55	76.50	-2	2,288	-0.09%
2018/11/16	5	72.12	3	73.20	71.40	2	2,309	0.09%
2018/11/15	5	75.60	0	0.00	75.60	5	2,246	0.22%
2018/11/14	0	0.00	2	79.60	79.20	-2	2,213	-0.09%
2018/11/08	5	82.46	0	0.00	79.20	5	2,314	0.22%
2018/11/07	0	0.00	2	81.70	81.70	-2	2,368	-0.08%
2018/11/06	5	78.20	2	77.10	76.80	3	2,389	0.13%
2018/11/05	1	83.20	1	81.30	80.50	0	2,373	0.00%
2018/11/02	3	77.60	3	78.00	82.00	0	2,306	0.00%
2018/11/01	1	74.20	1	74.80	74.60	0	2,272	0.00%
2018/10/22	0	0.00	1	73.40	73.20	-1	2,422	-0.04%
2018/10/18	3	73.90	2	74.70	72.60	1	2,449	0.04%
2018/10/17	7	75.49	5	75.56	75.00	2	2,489	0.08%
2018/10/16	0	0.00	2	75.00	74.20	-2	2,550	-0.08%
2018/10/15	0	0.00	1	73.90	73.70	-1	2,579	-0.04%
2018/10/12	1	70.70	1	69.50	71.60	0	2,595	0.00%
2018/10/11	1	70.20	0	0.00	69.80	1	2,603	0.04%
2018/10/03	0	0.00	26	85.57	85.50	-26	2,656	-0.98%
2018/10/01	0	0.00	3	88.60	89.50	-3	2,685	-0.11%
2018/09/28	1	89.50	0	0.00	88.60	1	2,703	0.04%
2018/09/27	0	0.00	2	91.05	89.30	-2	2,749	-0.07%
2018/09/26	3	91.27	1	91.60	90.00	2	2,812	0.07%
2018/09/25	0	0.00	2	90.40	90.80	-2	2,862	-0.07%
2018/09/19	1	99.30	1	101.50	98.60	0	2,715	0.00%
2018/09/18	7	99.37	0	0.00	99.00	7	2,733	0.26%
2018/09/17	3	102.00	0	0.00	102.00	3	2,727	0.11%
2018/09/13	0	0.00	2	97.40	96.30	-2	2,726	-0.07%
2018/09/10	0	0.00	1	98.00	91.80	-1	2,652	-0.04%
2018/09/05	12	114.00	0	0.00	115.00	12	2,625	0.46%
2018/09/04	0	0.00	1	113.50	112.50	-1	2,695	-0.04%
2018/08/31	2	113.00	0	0.00	114.00	2	3,001	0.07%
2018/08/29	19	114.11	18	113.44	113.00	1	3,125	0.03%
2018/08/28	1	113.50	1	110.50	109.50	0	3,240	0.00%
2018/08/17	2	106.00	0	0.00	104.50	2	3,605	0.06%
2018/08/15	1	106.00	1	107.50	104.50	0	3,578	0.00%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/08	0	0.00	2	125.50	124.50	-2	3,688	-0.05%
2018/08/06	22	124.25	0	0.00	123.00	22	3,774	0.58%
2018/08/03	1	125.50	2	124.00	126.00	-1	3,819	-0.03%
2018/08/02	5	122.00	3	121.50	121.50	2	3,874	0.05%
2018/08/01	2	124.75	1	123.50	124.00	1	3,908	0.03%
2018/07/27	10	123.50	10	126.00	131.50	0	3,987	0.00%
2018/07/26	2	134.50	0	0.00	132.50	2	4,183	0.05%
2018/07/23	27	135.26	0	0.00	130.50	27	4,648	0.58%
2018/07/20	41	144.96	43	147.28	145.00	-2	4,659	-0.04%
2018/07/19	21	142.55	21	144.83	143.50	0	4,695	0.00%
2018/07/17	0	0.00	1	149.00	141.00	-1	4,745	-0.02%
2018/07/16	1	142.00	4	143.75	145.50	-3	4,751	-0.06%
2018/07/13	4	142.38	1	144.00	143.00	3	4,801	0.06%
2018/07/12	4	140.75	2	140.50	140.00	2	4,873	0.04%
2018/07/11	3	134.83	4	136.88	139.00	-1	4,855	-0.02%
2018/07/10	0	0.00	2	139.00	138.50	-2	4,901	-0.04%
2018/07/09	0	0.00	22	136.68	136.50	-22	5,030	-0.44%
2018/07/06	1	131.00	5	135.40	136.00	-4	5,142	-0.08%
2018/07/05	13	131.50	0	0.00	130.00	13	5,186	0.25%
2018/07/04	17	136.94	1	142.50	135.50	16	5,173	0.31%
2018/07/03	0	0.00	2	136.50	138.00	-2	5,137	-0.04%
2018/07/02	0	0.00	1	136.00	132.00	-1	5,120	-0.02%
2018/06/28	2	135.50	0	0.00	132.00	2	5,191	0.04%
2018/06/27	1	138.50	1	135.00	135.00	0	5,249	0.00%
2018/06/20	0	0.00	2	140.00	142.50	-2	5,318	-0.04%
2018/06/19	2	144.00	5	147.00	144.00	-3	5,461	-0.05%
2018/06/15	5	148.50	8	147.00	146.50	-3	5,652	-0.05%
2018/06/14	11	145.77	0	0.00	144.00	11	5,663	0.19%
2018/06/11	3	157.50	5	157.20	151.00	-2	5,695	-0.04%
2018/06/08	3	158.67	1	159.50	165.00	2	5,627	0.04%
2018/06/07	0	0.00	3	149.00	150.00	-3	5,563	-0.05%
2018/06/06	1	146.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	2	140.50	8	143.81	142.50	-6	5,704	-0.11%
2018/06/04	6	138.42	9	141.28	137.50	-3	5,695	-0.05%
2018/06/01	2	135.50	0	0.00	136.00	2	5,918	0.03%
2018/05/31	13	139.73	0	0.00	133.00	13	6,186	0.21%
2018/05/29	0	0.00	1	148.00	141.00	-1	6,475	-0.02%
2018/05/28	0	0.00	3	147.33	146.00	-3	6,430	-0.05%
2018/05/25	0	0.00	2	141.00	139.00	-2	6,315	-0.03%
2018/05/24	3	138.00	6	139.92	137.00	-3	6,304	-0.05%
2018/05/23	0	0.00	1	137.00	138.00	-1	6,428	-0.02%
2018/05/22	7	137.79	9	138.00	135.00	-2	6,538	-0.03%
2018/05/18	2	137.00	0	0.00	131.50	2	6,538	0.03%
2018/05/17	6	136.25	5	137.20	135.50	1	6,552	0.02%
2018/05/14	2	133.00	4	133.50	135.00	-2	6,578	-0.03%
2018/05/11	5	133.70	1	134.50	130.00	4	6,581	0.06%
2018/05/10	6	139.00	10	140.30	134.00	-4	6,595	-0.06%
2018/05/09	5	135.50	1	135.00	135.00	4	6,545	0.06%
2018/05/08	2	133.00	5	133.60	133.00	-3	6,603	-0.05%
2018/05/07	2	133.50	2	134.00	131.50	0	6,661	0.00%
2018/05/04	2	130.25	2	133.50	132.00	0	6,805	0.00%
2018/05/03	10	139.80	5	137.50	130.50	5	6,959	0.07%
2018/05/02	14	141.61	13	143.12	144.50	1	6,846	0.01%
2018/04/30	3	137.50	2	139.00	137.00	1	6,749	0.01%
2018/04/26	1	125.00	2	125.25	124.50	-1	6,690	-0.01%
2018/04/20	0	0.00	15	134.50	130.00	-15	6,935	-0.22%
2018/04/19	0	0.00	1	128.00	127.50	-1	6,905	-0.01%
2018/04/18	2	125.50	1	123.50	125.50	1	6,852	0.01%
2018/04/17	0	0.00	2	133.00	127.50	-2	6,781	-0.03%
2018/04/11	7	121.57	0	0.00	120.50	7	6,644	0.11%
2018/04/09	1	116.50	0	0.00	115.00	1	6,677	0.01%
2018/04/02	1	121.00	1	122.00	122.00	0	6,650	0.00%
2018/03/31	1	119.00	0	0.00	119.00	1	6,631	0.02%
2018/03/29	1	135.00	2	132.25	131.00	-1	6,635	-0.02%
2018/03/28	11	132.86	0	0.00	132.00	11	6,666	0.16%
2018/03/27	0	0.00	5	138.50	135.00	-5	6,877	-0.07%
2018/03/26	5	133.50	0	0.00	132.50	5	6,979	0.07%
2018/03/23	2	130.50	2	127.00	130.00	0	6,902	0.00%
2018/03/22	2	146.00	5	133.00	134.50	-3	6,847	-0.04%
2018/03/21	10	140.35	8	138.81	147.50	2	6,684	0.03%
2018/03/20	3	134.67	1	137.00	134.50	2	6,505	0.03%
2018/03/19	4	134.25	3	135.67	135.50	1	6,536	0.02%
2018/03/16	2	136.00	2	139.50	133.50	0	6,556	0.00%
2018/03/14	0	0.00	3	135.00	133.50	-3	6,674	-0.04%
2018/03/13	1	131.50	0	0.00	130.00	1	6,572	0.02%
2018/03/12	6	133.83	7	137.36	130.50	-1	6,536	-0.02%
2018/03/09	3	129.33	0	0.00	128.50	3	6,352	0.05%
2018/03/07	1	135.00	0	0.00	133.00	1	6,167	0.02%
2018/03/06	0	0.00	2	130.75	136.50	-2	5,904	-0.03%
2018/03/05	2	121.00	7	127.00	124.50	-5	5,631	-0.09%
2018/03/02	1	119.00	1	120.00	119.00	0	5,377	0.00%
2018/03/01	0	0.00	3	120.67	121.00	-3	5,357	-0.06%
2018/02/27	2	117.25	0	0.00	115.50	2	5,330	0.04%
2018/02/26	5	117.10	1	120.50	118.00	4	5,297	0.08%
2018/02/23	2	117.50	2	123.25	115.50	0	5,265	0.00%
2018/02/22	0	0.00	1	118.00	118.00	-1	5,175	-0.02%
2018/02/21	0	0.00	2	109.25	111.00	-2	5,049	-0.04%
2018/02/09	1	97.50	2	98.20	98.50	-1	5,030	-0.02%
2018/02/08	1	97.10	1	98.90	99.50	0	5,014	0.00%
2018/02/07	1	102.00	1	102.50	96.90	0	5,023	0.00%
2018/02/06	13	100.50	0	0.00	98.60	13	5,031	0.26%
2018/02/02	1	117.50	0	0.00	117.50	1	5,123	0.02%
2018/01/30	4	128.25	0	0.00	122.50	4	5,057	0.08%
2018/01/29	0	0.00	5	123.90	129.00	-5	5,011	-0.10%
2018/01/26	4	120.63	3	120.50	120.50	1	4,916	0.02%
2018/01/25	4	115.25	3	119.00	119.00	1	4,766	0.02%
2018/01/24	0	0.00	1	111.00	108.50	-1	4,788	-0.02%
2018/01/23	1	115.50	0	0.00	107.50	1	4,797	0.02%
2018/01/22	1	110.00	0	0.00	112.00	1	4,779	0.02%
2018/01/19	0	0.00	2	106.00	105.00	-2	4,851	-0.04%
2018/01/18	0	0.00	5	102.00	102.00	-5	4,789	-0.10%
2018/01/16	0	0.00	3	98.97	98.00	-3	5,071	-0.06%
2018/01/15	1	96.90	3	96.13	95.40	-2	5,141	-0.04%
2018/01/10	1	91.90	0	0.00	91.90	1	5,663	0.02%
2018/01/09	7	95.20	0	0.00	95.80	7	5,897	0.12%
2018/01/08	2	99.80	2	100.05	97.60	0	6,001	0.00%
2018/01/05	3	100.13	2	99.80	99.20	1	6,326	0.02%
2018/01/04	1	97.40	28	96.72	100.50	-27	6,377	-0.42%
2018/01/03	6	91.72	5	92.92	91.50	1	6,492	0.02%
2018/01/02	0	0.00	1	91.00	90.60	-1	6,673	-0.01%