世芯-KY (3661)-元大-南投券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2964.94	1.1	3109.10	3110.00	-0.1	2,411	0.00%
2024/04/25	1.1	2868.42	0	2840.00	2830.00	1.1	2,409	0.04%
2024/04/24	0.1	2966.44	0	2935.00	2975.00	0.1	2,394	0.00%
2024/04/23	0	2839.07	0	2843.33	2860.00	0	2,391	0.00%
2024/04/22	0.1	2786.71	0	2860.00	2765.00	0.1	2,381	0.00%
2024/04/19	0	2887.50	0	3035.00	2860.00	0	2,356	0.00%
2024/04/18	0	3020.48	0	3016.00	3035.00	0	2,318	0.00%
2024/04/17	0	2840.00	0.1	2897.50	2900.00	-0.1	2,304	0.00%
2024/04/16	0.1	2878.10	0	2740.00	2830.00	0.1	2,283	0.00%
2024/04/15	1.2	2793.67	0	2795.00	2755.00	1.2	2,233	0.06%
2024/04/12	0.1	2933.24	0	2960.00	2900.00	0.1	2,215	0.01%
2024/04/11	0.2	3001.61	0	0.00	3015.00	0.2	2,175	0.01%
2024/04/10	0.1	3066.64	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.3	3038.42	0.2	3045.92	3020.00	0.1	2,155	0.00%
2024/04/08	0.3	3222.94	0	0.00	3150.00	0.3	2,145	0.01%
2024/04/03	0.3	3396.53	0	0.00	3385.00	0.3	2,125	0.01%
2024/04/02	3.1	3390.01	0	3391.82	3400.00	3.1	2,134	0.15%
2024/04/01	2.1	3419.39	0	0.00	3420.00	2.1	2,132	0.10%
2024/03/29	0	3356.94	0.1	3418.89	3340.00	-0.1	2,121	0.00%
2024/03/28	0.1	3206.86	0	0.00	3165.00	0.1	2,086	0.01%
2024/03/27	0.2	3205.88	0	3238.57	3150.00	0.2	2,073	0.01%
2024/03/26	0.1	3387.37	0	3527.50	3340.00	0.1	2,030	0.01%
2024/03/25	2.1	3622.90	2	3490.09	3460.00	0.1	2,019	0.00%
2024/03/22	0	0.00	0	3450.00	3450.00	0	2,007	0.00%
2024/03/21	2.1	3515.64	2	3380.11	3395.00	0.1	1,988	0.00%
2024/03/20	2.1	3433.54	3	3383.33	3375.00	-0.9	1,967	-0.04%
2024/03/19	3.5	3664.62	3	3460.06	3305.00	0.5	1,940	0.02%
2024/03/18	0	3640.00	0	3640.00	3665.00	0	1,893	0.00%
2024/03/15	0.4	3601.74	0	0.00	3605.00	0.4	1,900	0.02%
2024/03/14	1	3483.66	1	3710.93	3750.00	0	1,871	0.00%
2024/03/13	0.3	3453.60	0	3510.00	3410.00	0.2	1,850	0.01%
2024/03/12	1.3	3625.78	0	3640.00	3585.00	1.3	1,838	0.07%
2024/03/11	0.4	3757.45	0.1	3873.24	3750.00	0.3	1,831	0.01%
2024/03/08	0.1	3872.19	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	1.2	3971.85	2	4127.11	3910.00	-0.8	1,833	-0.04%
2024/03/06	0.2	4111.31	0	0.00	4085.00	0.2	1,833	0.01%
2024/03/05	0	4208.75	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	0.2	4202.51	0.2	4281.49	4200.00	0	1,972	0.00%
2024/02/29	0	4110.00	0.2	4079.64	4140.00	-0.2	1,986	-0.01%
2024/02/27	1.2	3868.79	0	4000.00	3960.00	1.2	1,975	0.06%
2024/02/26	0.1	3950.49	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	0.2	3973.22	0	3977.50	3900.00	0.2	1,989	0.01%
2024/02/22	0.1	4194.43	0	0.00	4015.00	0.1	1,985	0.00%
2024/02/21	0	3976.43	0	4007.50	3990.00	0	1,969	0.00%
2024/02/20	0	4135.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4092.70	2	4150.05	4080.00	-1.9	1,973	-0.10%
2024/02/16	0.1	4183.94	0	4294.69	4185.00	0.1	2,007	0.00%
2024/02/15	0	4375.00	0	4407.50	4430.00	0	2,012	0.00%
2024/02/05	0	4073.33	0.1	4075.83	4105.00	-0.1	2,019	0.00%
2024/02/02	0	3910.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3985.56	0.1	3918.43	3960.00	-0.1	2,080	0.00%
2024/01/31	0	3885.00	0.1	3887.00	3900.00	0	2,090	0.00%
2024/01/30	0	3802.50	0	3875.00	3835.00	0	2,101	0.00%
2024/01/29	0	3817.14	0	3862.50	3800.00	0	2,113	0.00%
2024/01/26	0	3840.00	1.1	3844.99	3895.00	-1.1	2,155	-0.05%
2024/01/25	0.1	3712.00	0	0.00	3720.00	0.1	2,177	0.00%
2024/01/24	1	3680.58	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	0	3803.33	0.1	3805.38	3750.00	-0.1	2,225	-0.01%
2024/01/22	0	3808.57	0.1	3836.13	3815.00	-0.1	2,257	0.00%
2024/01/19	0.1	3681.46	0.1	3731.91	3735.00	0	2,271	0.00%
2024/01/18	0	3574.76	0	3675.00	3690.00	0	2,256	0.00%
2024/01/17	0	3623.70	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3686.36	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3685.00	0	3690.00	3700.00	0	2,259	0.00%
2024/01/12	0.1	3743.11	0.1	3756.89	3735.00	0	2,266	0.00%
2024/01/11	0	3806.43	1.1	3846.62	3830.00	-1	2,294	-0.04%
2024/01/10	0	3580.00	0.4	3629.48	3650.00	-0.4	2,316	-0.02%
2024/01/09	0	3561.25	0.1	3563.64	3590.00	-0.1	2,332	-0.01%
2024/01/08	0	0.00	0	3445.00	3455.00	0	2,320	0.00%
2024/01/05	0	3352.12	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	3380.46	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3401.43	0.1	3429.47	3445.00	0	2,373	0.00%
2024/01/02	0.1	3435.73	0.1	3368.06	3445.00	-0.1	2,369	0.00%
2023/12/29	0	3237.34	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3294.10	0.1	3315.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3323.94	0	3320.00	3305.00	0.1	2,328	0.00%
2023/12/26	0.1	3444.00	0.1	3440.65	3420.00	0	2,326	0.00%
2023/12/25	0.2	3405.31	0	3390.00	3375.00	0.2	2,342	0.01%
2023/12/22	0	3323.67	0	3400.00	3370.00	0	2,370	0.00%
2023/12/21	0.2	3350.00	0	0.00	3340.00	0.2	2,380	0.01%
2023/12/20	0	3325.79	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0.1	3322.33	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	0.1	3367.50	0	3400.00	3360.00	0.1	2,438	0.01%
2023/12/15	0	3522.73	0.1	3469.52	3440.00	0	2,448	0.00%
2023/12/14	0.1	3518.18	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	0.00	0	3600.00	3650.00	0	2,416	0.00%
2023/12/12	0	3515.00	0.2	3518.57	3520.00	-0.2	2,423	-0.01%
2023/12/11	0	3460.00	0.1	3471.44	3510.00	-0.1	2,427	0.00%
2023/12/08	0	3376.67	0	3414.48	3335.00	0	2,445	0.00%
2023/12/07	1.1	3330.38	1.4	3358.16	3370.00	-0.3	2,434	-0.01%
2023/12/06	0	3310.00	0.1	3288.13	3290.00	-0.1	2,420	0.00%
2023/12/05	0	3215.00	0.5	3206.66	3240.00	-0.5	2,381	-0.02%
2023/12/04	0	3093.10	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	1.1	3103.81	1	3080.00	3080.00	0.1	2,332	0.00%
2023/11/30	0	3150.00	0.2	3158.33	3110.00	-0.1	2,308	-0.01%
2023/11/29	0	3065.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3074.76	0	3115.00	3130.00	0	2,161	0.00%
2023/11/27	0.4	3003.68	0	2965.00	2950.00	0.4	2,148	0.02%
2023/11/24	0.2	3082.08	0	3075.00	3050.00	0.2	2,155	0.01%
2023/11/22	0	3125.76	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	0.1	3161.80	0.1	3213.33	3135.00	0	2,165	0.00%
2023/11/17	0	3194.03	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0.1	3099.38	0	0.00	3090.00	0.1	2,262	0.00%
2023/11/15	1.3	3256.29	0	3198.33	3105.00	1.2	2,250	0.06%
2023/11/14	0	3330.71	0	3365.00	3285.00	0	2,245	0.00%
2023/11/13	1	3249.85	1	3265.09	3235.00	0	2,266	0.00%
2023/11/10	0.1	3160.64	0	0.00	3200.00	0.1	2,265	0.00%
2023/11/09	0	0.00	0.1	3076.71	3240.00	-0.1	2,261	0.00%
2023/11/08	0	2978.23	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	0.1	2952.50	0	2987.50	3000.00	0.1	2,271	0.00%
2023/11/06	1	2930.00	1.1	2929.42	2955.00	-0.1	2,288	-0.01%
2023/11/03	0.1	2800.00	0.1	2800.81	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0.1	2797.46	2820.00	-0.1	2,282	-0.01%
2023/11/01	0	2642.27	0	2700.00	2680.00	0	2,266	0.00%
2023/10/31	0.1	2656.23	0.1	2691.25	2625.00	0	2,275	0.00%
2023/10/30	0	2629.29	1.7	2677.62	2755.00	-1.7	2,292	-0.08%
2023/10/27	1	2608.62	0	2580.00	2610.00	1	2,297	0.04%
2023/10/26	0	2515.65	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0.1	2640.00	0.5	2678.93	2620.00	-0.5	2,324	-0.02%
2023/10/24	1	2559.42	1	2510.00	2570.00	0	2,313	0.00%
2023/10/23	0.2	2502.06	1	2520.00	2500.00	-0.8	2,324	-0.04%
2023/10/20	0.1	2559.00	0	0.00	2575.00	0.1	2,352	0.00%
2023/10/19	0.1	2559.88	0	0.00	2600.00	0.1	2,365	0.01%
2023/10/18	1.3	2441.58	0.1	2481.24	2440.00	1.3	2,368	0.05%
2023/10/17	0.5	2663.82	0	2678.33	2630.00	0.5	2,343	0.02%
2023/10/16	0.1	2724.36	0	0.00	2745.00	0.1	2,388	0.00%
2023/10/13	1.1	2723.48	0	2800.00	2770.00	1.1	2,416	0.05%
2023/10/12	0.1	2806.86	0.1	2873.00	2800.00	0	2,416	0.00%
2023/10/11	2	2899.97	2.3	2824.91	2770.00	-0.2	2,412	-0.01%
2023/10/06	0	2703.75	0.1	2691.18	2775.00	0	2,444	0.00%
2023/10/05	0	2720.00	0.2	2744.17	2710.00	-0.1	2,445	0.00%
2023/10/04	0.2	2674.52	0	2700.00	2690.00	0.2	2,475	0.01%
2023/10/03	0.1	2711.67	0	2745.00	2695.00	0.1	2,491	0.00%
2023/10/02	3.1	2823.39	3.1	2740.90	2730.00	-0.1	2,525	0.00%
2023/09/28	0	2680.00	0.1	2705.00	2690.00	0	2,544	0.00%
2023/09/27	0.1	2659.85	0.2	2631.62	2635.00	-0.1	2,613	0.00%
2023/09/26	2.1	2619.08	0	2595.00	2600.00	2	2,618	0.08%
2023/09/25	5.1	2609.65	5.2	2608.23	2625.00	-0.1	2,633	0.00%
2023/09/22	3.1	2411.98	4	2495.00	2500.00	-0.9	2,628	-0.03%
2023/09/21	0.1	2350.46	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	0.1	2503.06	0	2450.00	2450.00	0.1	2,629	0.00%
2023/09/19	0	2610.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2636.67	2615.00	0	2,661	0.00%
2023/09/15	1.1	2614.46	1	2684.68	2645.00	0.1	2,696	0.00%
2023/09/14	0.1	2655.00	0	0.00	2655.00	0.1	2,707	0.00%
2023/09/13	2	2625.39	3	2625.00	2620.00	-1	2,709	-0.04%
2023/09/12	0	2516.00	0.2	2509.97	2530.00	-0.2	2,703	-0.01%
2023/09/11	0	2375.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	0.00	0	2420.00	2410.00	0	2,784	0.00%
2023/09/07	1	2440.77	0	2455.00	2450.00	1	2,856	0.04%
2023/09/06	0	0.00	0	2500.00	2500.00	0	2,905	0.00%
2023/09/05	0	2480.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2440.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2445.91	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	1.1	2467.39	0.1	2465.77	2470.00	1	3,158	0.03%
2023/08/29	1	2410.08	1	2445.00	2490.00	0	3,198	0.00%
2023/08/28	1	2395.00	1	2469.81	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	0.2	2456.05	2430.00	-0.2	3,232	-0.01%
2023/08/24	1.1	2499.13	1	2514.37	2495.00	0.1	3,285	0.00%
2023/08/23	2	2417.50	2	2382.48	2390.00	0	3,351	0.00%
2023/08/22	0	2380.00	0	2367.50	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1990.00	1.2	1979.17	1970.00	-0.2	3,537	-0.01%
2023/08/17	1	1885.00	1.1	1985.05	1970.00	-0.1	3,575	0.00%
2023/08/16	1.2	1880.81	1	1895.00	1905.00	0.2	3,578	0.01%
2023/08/15	0	1920.00	0	1896.82	1890.00	0	3,662	0.00%
2023/08/14	1.1	1815.04	1	1815.00	1815.00	0.1	3,667	0.00%
2023/08/11	2.1	1829.28	2.1	1836.19	1820.00	0	3,707	0.00%
2023/08/10	0	1885.00	0	1925.00	1865.00	0	3,748	0.00%
2023/08/09	0	0.00	1	2065.00	2070.00	-1	3,748	-0.03%
2023/08/08	2.1	2157.30	1.2	2122.50	2145.00	0.9	3,774	0.02%
2023/08/07	0	0.00	0	1950.00	2040.00	0	3,773	0.00%
2023/08/04	0	1887.63	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1909.58	0	1928.75	1895.00	0	3,883	0.00%
2023/08/01	1.1	1970.46	1	1980.00	1960.00	0.1	3,897	0.00%
2023/07/31	1.2	2082.13	1	2069.83	1990.00	0.2	3,887	0.01%
2023/07/28	0	2145.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2128.33	0	2134.17	2140.00	0	3,880	0.00%
2023/07/26	0	2244.17	0.1	2260.00	2155.00	-0.1	3,932	0.00%
2023/07/25	1.6	2233.44	2.1	2222.44	2210.00	-0.5	3,966	-0.01%
2023/07/24	1.1	2192.73	2	2207.50	2210.00	-0.9	4,015	-0.02%
2023/07/21	2.4	2126.38	0	0.00	2230.00	2.4	4,046	0.06%
2023/07/20	0	2125.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/19	0	2110.00	0	2137.50	2130.00	0	4,098	0.00%
2023/07/18	0	2015.00	0.2	1981.87	1975.00	-0.2	4,130	0.00%
2023/07/17	1.1	1914.24	1.1	1925.50	1925.00	0	4,132	0.00%
2023/07/14	0	1940.00	0	1985.00	1980.00	0	4,158	0.00%
2023/07/13	0	1955.00	9.1	1950.20	1950.00	-9	4,183	-0.22%
2023/07/12	9	1885.00	0	1880.00	1880.00	9	4,143	0.22%
2023/07/11	0	1870.00	0.2	1865.00	1840.00	-0.2	4,175	0.00%
2023/07/10	1.1	1900.00	4	1895.00	1895.00	-2.9	4,176	-0.07%
2023/07/07	2	1864.98	0	1885.00	1860.00	2	4,198	0.05%
2023/07/06	0.1	1850.00	0.2	1820.57	1880.00	-0.1	4,261	0.00%
2023/07/05	2.4	1778.80	2	1772.50	1810.00	0.4	4,279	0.01%
2023/07/04	0	0.00	0	1898.75	1895.00	0	4,223	0.00%
2023/07/03	0.1	1840.30	0	1845.77	1890.00	0.1	4,217	0.00%
2023/06/30	0	1807.50	0	0.00	1795.00	0	4,216	0.00%
2023/06/28	0	1759.29	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0	1782.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/26	0	0.00	0	1821.67	1835.00	0	4,299	0.00%
2023/06/21	0	1796.25	0	1783.18	1810.00	0	4,342	0.00%
2023/06/19	3	1844.98	0.2	1840.00	1835.00	2.8	4,403	0.06%
2023/06/16	0	1825.00	0	1850.00	1840.00	0	4,484	0.00%
2023/06/15	0	1813.33	8	1818.75	1800.00	-8	4,515	-0.18%
2023/06/14	0	0.00	0	1755.00	1760.00	0	4,627	0.00%
2023/06/13	0	1721.82	3.1	1721.49	1775.00	-3.1	4,776	-0.07%
2023/06/12	3.1	1654.53	5	1610.01	1650.00	-1.9	4,817	-0.04%
2023/06/09	1	1615.00	2	1617.58	1585.00	-1	4,856	-0.02%
2023/06/08	1.2	1597.83	0	1580.00	1560.00	1.2	4,887	0.02%
2023/06/07	0	1600.00	0	0.00	1670.00	0	4,866	0.00%
2023/06/06	0.2	1629.26	0	0.00	1620.00	0.2	4,900	0.00%
2023/06/05	5	1659.99	5	1669.00	1645.00	0	4,953	0.00%
2023/06/02	5	1694.00	5	1668.00	1655.00	0	4,948	0.00%
2023/06/01	1	1655.05	1	1665.20	1700.00	0	4,959	0.00%
2023/05/31	1	1670.00	0	1670.00	1655.00	1	5,027	0.02%
2023/05/30	0	1640.00	1	1680.02	1685.00	-1	5,072	-0.02%
2023/05/29	0	1570.00	0.2	1646.43	1660.00	-0.2	5,140	0.00%
2023/05/26	2.1	1576.50	0	1541.67	1510.00	2.1	5,143	0.04%
2023/05/25	0	1580.00	0	1582.50	1560.00	0	5,181	0.00%
2023/05/24	2	1540.00	0	1530.00	1540.00	2	5,127	0.04%
2023/05/23	3	1573.34	1	1570.03	1580.00	2	5,123	0.04%
2023/05/22	0	1555.83	0	1550.00	1525.00	0	5,086	0.00%
2023/05/19	5	1497.00	5	1516.95	1565.00	0	5,110	0.00%
2023/05/18	4	1458.75	4	1445.00	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	0	1432.50	1445.00	0	5,102	0.00%
2023/05/16	3	1371.76	3	1400.01	1410.00	0	5,157	0.00%
2023/05/15	0	1345.00	0	0.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	0	1348.18	1355.00	0	5,177	0.00%
2023/05/11	5	1326.00	5	1334.98	1305.00	0	5,183	0.00%
2023/05/10	4	1286.30	4.3	1305.60	1345.00	-0.3	5,249	-0.01%
2023/05/09	0	0.00	0	1280.00	1275.00	0	5,173	0.00%
2023/05/08	1	1275.10	1.1	1284.10	1260.00	-0.1	5,186	0.00%
2023/05/02	4	1241.25	5	1243.00	1260.00	-1	5,289	-0.02%
2023/04/28	0	1205.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/27	0.2	1229.63	0.1	1229.76	1215.00	0.1	5,255	0.00%
2023/04/26	1	1165.00	2	1135.00	1170.00	-1	5,203	-0.02%
2023/04/25	4	1181.24	3	1136.67	1135.00	1	5,175	0.02%
2023/04/24	3	1185.00	2	1197.50	1210.00	1	5,117	0.02%
2023/04/21	2.1	1206.41	2	1215.00	1195.00	0.1	5,136	0.00%
2023/04/20	0	0.00	0	1320.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	0.1	1310.00	1295.00	-0.1	5,100	0.00%
2023/04/18	1.1	1294.75	0	0.00	1280.00	1.1	5,111	0.02%
2023/04/17	1	1354.99	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	1	1340.00	1360.00	-1	5,198	-0.02%
2023/04/13	0	1311.67	0	0.00	1290.00	0	5,237	0.00%
2023/04/12	1	1305.39	1	1315.30	1340.00	0	5,269	0.00%
2023/04/11	3.1	1369.41	0	1365.00	1345.00	3.1	5,263	0.06%
2023/04/10	0	0.00	2.4	1285.77	1315.00	-2.4	5,250	-0.05%
2023/04/07	2	1232.50	1	1225.00	1250.00	1	5,237	0.02%
2023/04/06	0.1	1198.53	0	0.00	1210.00	0.1	5,250	0.00%
2023/03/31	0	0.00	0	1195.00	1240.00	0	5,259	0.00%
2023/03/30	0	1190.00	0	0.00	1180.00	0	5,275	0.00%
2023/03/29	0.2	1173.75	0	0.00	1210.00	0.2	5,295	0.00%
2023/03/28	2	1222.39	2	1235.00	1215.00	0	5,317	0.00%
2023/03/27	4	1269.93	4	1255.00	1260.00	0	5,307	0.00%
2023/03/24	1.3	1276.20	3	1295.00	1255.00	-1.8	5,311	-0.03%
2023/03/23	1	1294.95	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	1	1305.00	1	1285.00	1305.00	0	5,301	0.00%
2023/03/21	4	1261.25	5	1258.00	1290.00	-1	5,287	-0.02%
2023/03/20	2	1207.50	1.1	1220.16	1245.00	0.9	5,243	0.02%
2023/03/17	6	1203.33	7	1191.43	1205.00	-1	5,268	-0.02%
2023/03/16	17	1087.07	12.1	1079.13	1125.00	5	5,121	0.10%
2023/03/15	11	1049.55	11.1	1031.40	1025.00	0	5,011	0.00%
2023/03/14	2	1013.70	3	1004.67	989.00	-1	4,940	-0.02%
2023/03/13	3.1	985.84	1	998.00	998.00	2.1	4,894	0.04%
2023/03/10	2	1000.00	2	1007.89	998.00	0	4,852	0.00%
2023/03/09	1	1010.00	4	1023.83	1030.00	-3	4,901	-0.06%
2023/03/08	5	989.80	4.2	1009.38	1000.00	0.8	4,905	0.02%
2023/03/07	1.1	967.12	1	957.00	957.00	0.1	4,835	0.00%
2023/03/06	0.1	958.08	0.1	954.00	957.00	0.1	4,850	0.00%
2023/03/03	3	987.11	2	1005.00	968.00	1	4,851	0.02%
2023/03/02	1	1020.00	0.5	1010.00	1005.00	0.5	4,837	0.01%
2023/03/01	2	993.50	3.3	1000.66	1035.00	-1.3	4,831	-0.03%
2023/02/24	1	979.60	1	948.03	944.00	0	4,792	0.00%
2023/02/23	2.6	929.18	3.6	951.73	958.00	-1	4,752	-0.02%
2023/02/22	2.2	915.69	1	901.00	900.00	1.2	4,708	0.03%
2023/02/21	1.1	928.18	1	940.00	940.00	0.1	4,697	0.00%
2023/02/20	3	944.33	3	937.33	927.00	0	4,755	0.00%
2023/02/17	2.4	927.90	2	929.00	929.00	0.4	4,821	0.01%
2023/02/16	1	966.00	0.5	957.13	961.00	0.5	4,823	0.01%
2023/02/15	0.1	918.82	0	0.00	920.00	0.1	4,888	0.00%
2023/02/14	0.3	928.00	0	0.00	912.00	0.3	4,929	0.01%
2023/02/13	1.1	982.57	2	985.00	959.00	-0.9	4,931	-0.02%
2023/02/10	2	969.04	1	973.46	978.00	1	5,033	0.02%
2023/02/09	0	0.00	1	1004.92	1005.00	-1	5,114	-0.02%
2023/02/08	3	998.00	3	1009.96	998.00	0	5,177	0.00%
2023/02/07	3	949.33	3	934.67	949.00	0	5,202	0.00%
2023/02/03	0	943.00	0	924.00	943.00	0	5,340	0.00%
2023/02/02	3	917.62	3	924.95	926.00	0	5,386	0.00%
2023/02/01	1	888.00	0	0.00	888.00	1	5,530	0.02%
2023/01/31	0	860.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	0	873.00	0	0.00	864.00	0	5,770	0.00%
2023/01/17	0	0.00	1	858.00	846.00	-1	5,859	-0.02%
2023/01/16	2	838.00	2	843.50	862.00	0	5,979	0.00%
2023/01/13	5.5	846.01	5	852.79	837.00	0.5	6,083	0.01%
2023/01/12	12	837.50	12	838.92	839.00	0	6,223	0.00%
2023/01/11	10	832.30	10.5	835.05	833.00	-0.5	6,322	-0.01%
2023/01/10	0	0.00	0	862.00	851.00	0	6,424	0.00%
2023/01/09	10	865.80	10	859.90	854.00	0	6,533	0.00%
2023/01/06	3	852.62	3	857.67	837.00	0	6,606	0.00%
2023/01/05	2	879.91	2	889.00	857.00	0	6,725	0.00%
2023/01/04	1.2	876.70	0	869.50	879.00	1.1	6,683	0.02%
2023/01/03	1	804.00	1	807.44	855.00	0	6,597	0.00%
2022/12/30	6	787.67	6	788.00	788.00	0	6,665	0.00%
2022/12/29	2	749.58	3	748.67	769.00	-1	6,707	-0.01%
2022/12/28	12	748.67	13	743.31	750.00	-1	6,816	-0.01%
2022/12/27	1	790.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	2	785.50	2	784.50	781.00	0	6,824	0.00%
2022/12/22	2	811.00	3	822.00	814.00	-1	6,943	-0.01%
2022/12/21	1	817.00	0	0.00	809.00	1	6,998	0.01%
2022/12/20	3	858.94	3	839.33	823.00	0	7,025	0.00%
2022/12/15	1	899.97	1	883.00	885.00	0	7,139	0.00%
2022/12/14	3	904.67	3	909.00	911.00	0	7,108	0.00%
2022/12/13	2	887.00	2	883.45	865.00	0	7,085	0.00%
2022/12/12	0	891.19	0	0.00	879.00	0	7,073	0.00%
2022/12/09	2	925.00	2.3	911.52	915.00	-0.3	7,090	0.00%
2022/12/08	1	875.00	1	870.00	878.00	0	7,048	0.00%
2022/12/07	0.1	858.00	0	0.00	858.00	0.1	7,064	0.00%
2022/12/05	1	917.00	1	926.00	909.00	0	7,096	0.00%
2022/12/02	2	910.50	2	911.00	913.00	0	7,137	0.00%
2022/12/01	3.2	927.19	1	895.00	895.00	2.2	7,173	0.03%
2022/11/30	4	927.50	3.2	929.94	927.00	0.8	7,136	0.01%
2022/11/29	1	903.00	2	887.50	902.00	-1	7,167	-0.01%
2022/11/28	1	896.00	1	903.00	890.00	0	7,272	0.00%
2022/11/25	2.2	893.73	4	888.25	883.00	-1.8	7,324	-0.02%
2022/11/24	3	901.00	3.2	911.63	916.00	-0.2	7,308	0.00%
2022/11/23	2	889.00	3	881.67	879.00	-1	7,304	-0.01%
2022/11/22	4.2	870.73	3	873.29	862.00	1.2	7,350	0.02%
2022/11/21	5	895.60	2.1	890.53	890.00	2.9	7,340	0.04%
2022/11/18	1	875.00	2	885.00	875.00	-1	7,386	-0.01%
2022/11/17	0	0.00	2.1	873.17	882.00	-2.1	7,354	-0.03%
2022/11/15	4.1	837.88	4	841.74	843.00	0.1	7,287	0.00%
2022/11/14	23	830.61	24	831.29	830.00	-1	7,262	-0.01%
2022/11/11	6	843.64	5	846.00	823.00	1	7,296	0.01%
2022/11/10	4	803.25	3.1	806.46	800.00	0.9	7,250	0.01%
2022/11/09	6	787.67	4	783.50	790.00	2	7,288	0.03%
2022/11/08	8	807.50	9	793.67	778.00	-1	7,308	-0.01%
2022/11/07	1	792.85	5.1	763.11	797.00	-4.1	7,285	-0.06%
2022/11/04	6.1	711.87	5	716.60	725.00	1.1	7,232	0.01%
2022/11/03	6	691.17	3	690.67	701.00	3	7,157	0.04%
2022/11/02	5	677.20	3	675.33	678.00	2	7,111	0.03%
2022/11/01	3	661.00	3	666.67	676.00	0	7,082	0.00%
2022/10/31	10	648.80	13	644.08	649.00	-3	7,045	-0.04%
2022/10/28	14	624.00	17	623.12	626.00	-3	7,066	-0.04%
2022/10/27	9	599.56	8	606.13	619.00	1	6,921	0.01%
2022/10/26	8	571.25	8	574.50	583.00	0	6,816	0.00%
2022/10/25	0	579.00	0	0.00	580.00	0	6,773	0.00%
2022/10/24	5	626.60	4	606.25	597.00	1	6,734	0.01%
2022/10/21	6	648.83	4	658.50	620.00	2	6,695	0.03%
2022/10/20	6	659.67	7	663.57	673.00	-1	6,644	-0.01%
2022/10/19	5	688.60	6	689.50	692.00	-1	6,524	-0.02%
2022/10/18	6	682.47	6	665.67	671.00	0	6,474	0.00%
2022/10/17	6	668.00	6	678.33	691.00	0	6,434	0.00%
2022/10/14	9	709.33	9	701.33	670.00	0	6,389	0.00%
2022/10/13	11.1	710.21	9	688.78	681.00	2.1	6,374	0.03%
2022/10/12	2	772.96	0	0.00	746.00	2	6,282	0.03%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	7	890.00	7	904.14	919.00	0	6,508	0.00%
2022/10/06	12	905.25	11.1	878.52	908.00	0.9	6,492	0.01%
2022/10/05	4	877.88	4	878.25	838.00	0	6,489	0.00%
2022/10/04	3	882.00	3	885.00	901.00	0	6,459	0.00%
2022/10/03	5	846.80	7	845.43	857.00	-2	6,468	-0.03%
2022/09/30	11	855.73	9	843.44	867.00	2	6,491	0.03%
2022/09/29	5	838.60	5	841.80	823.00	0	6,492	0.00%
2022/09/28	4	834.25	7	833.14	810.00	-3	6,484	-0.05%
2022/09/27	2	860.50	2	865.46	865.00	0	6,510	0.00%
2022/09/26	1	894.00	1	901.00	866.00	0	6,498	0.00%
2022/09/23	0	0.00	0	882.00	914.00	0	6,519	0.00%
2022/09/21	1	913.00	1	901.00	900.00	0	6,399	0.00%
2022/09/20	2	912.50	3	913.67	909.00	-1	6,415	-0.02%
2022/09/19	3	917.33	2	910.47	900.00	1	6,440	0.02%
2022/09/16	2	935.00	3	942.65	908.00	-1	6,506	-0.02%
2022/09/12	5	939.01	5	937.80	959.00	0	6,609	0.00%
2022/09/08	1	887.84	1	881.00	896.00	0	6,588	0.00%
2022/09/07	1	850.00	1	845.01	846.00	0	6,569	0.00%
2022/09/06	2	862.50	1	848.00	846.00	1	6,531	0.02%
2022/09/05	1.1	864.48	2	885.00	870.00	-1	6,550	-0.01%
2022/09/02	3	888.67	2.1	903.95	925.00	0.9	6,473	0.01%
2022/09/01	1	856.94	2	865.00	855.00	-1	6,366	-0.02%
2022/08/31	1	869.00	1	859.00	857.00	0	6,313	0.00%
2022/08/29	1	873.00	1	824.00	873.00	0	6,231	0.00%
2022/08/25	3	832.34	1.1	822.41	841.00	1.9	6,117	0.03%
2022/08/23	1	768.00	2	775.02	780.00	-1	6,024	-0.02%
2022/08/22	0	0.00	1	774.01	765.00	-1	6,041	-0.02%
2022/08/19	2	805.50	1	795.00	795.00	1	6,031	0.02%
2022/08/18	1	766.00	2	785.00	804.00	-1	6,027	-0.02%
2022/08/17	3	771.67	3	771.00	770.00	0	5,983	0.00%
2022/08/16	0	783.00	0.1	762.18	786.00	-0.1	5,928	0.00%
2022/08/15	0	753.00	1	740.00	770.00	-1	5,844	-0.02%
2022/08/12	0	705.00	14	711.00	721.00	-14	5,748	-0.24%
2022/08/10	0	0.00	1	617.00	618.00	-1	5,578	-0.02%
2022/08/09	2	626.00	1	633.00	636.00	1	5,605	0.02%
2022/08/08	1	638.00	1	628.07	628.00	0	5,557	0.00%
2022/08/05	1	652.91	1	641.00	641.00	0	5,553	0.00%
2022/08/04	6	656.00	1	639.00	638.00	5	5,548	0.09%
2022/08/03	1	672.00	6	672.17	678.00	-5	5,441	-0.09%
2022/08/02	1	648.00	2	657.50	669.00	-1	5,410	-0.02%
2022/08/01	1	668.00	0	0.00	658.00	1	5,356	0.02%
2022/07/28	4	697.50	2	686.50	676.00	2	5,253	0.04%
2022/07/27	1	667.00	1	681.00	681.00	0	5,192	0.00%
2022/07/22	1.1	700.95	1	669.00	678.00	0.1	5,177	0.00%
2022/07/21	1	678.02	0	0.00	691.00	1	5,119	0.02%
2022/07/20	1	669.02	1	661.00	661.00	0	5,057	0.00%
2022/07/19	1	652.00	2	650.50	636.00	-1	4,978	-0.02%
2022/07/18	1	654.00	5	637.80	655.00	-4	4,954	-0.08%
2022/07/15	6	600.00	3	586.33	600.00	3	4,841	0.06%
2022/07/14	1	553.00	1	557.00	585.00	0	4,718	0.00%
2022/07/13	2	577.50	3.2	577.34	562.00	-1.2	4,602	-0.03%
2022/07/12	1.1	585.36	3.1	569.10	568.00	-2	4,518	-0.04%
2022/07/11	0	615.00	0	0.00	609.00	0	4,440	0.00%
2022/07/08	1.2	652.86	3	648.00	637.00	-1.8	4,397	-0.04%
2022/07/07	4	644.50	1	643.00	654.00	3	4,346	0.07%
2022/07/06	2	624.50	2	634.00	608.00	0	4,288	0.00%
2022/07/05	14	674.57	3	683.00	633.00	11	4,218	0.26%
2022/07/04	4	657.25	1.1	651.21	663.00	2.9	4,105	0.07%
2022/07/01	0.2	713.72	0	641.00	639.00	0.2	4,057	0.00%
2022/06/30	1	702.00	1	701.99	694.00	0	3,952	0.00%
2022/06/28	2	729.50	2	728.50	721.00	0	3,877	0.00%
2022/06/27	2	745.51	1	749.00	754.00	1	3,852	0.03%
2022/06/23	0	676.00	0	0.00	691.00	0	3,741	0.00%
2022/06/22	1	689.99	1	701.00	667.00	0	3,694	0.00%
2022/06/21	4	711.50	4	710.00	709.00	0	3,611	0.00%
2022/06/20	2	728.00	2	735.00	708.00	0	3,558	0.00%
2022/06/17	6	741.70	6	744.33	736.00	0	3,558	0.00%
2022/06/16	3	794.67	3	804.33	764.00	0	3,514	0.00%
2022/06/15	4	805.00	4	803.25	789.00	0	3,508	0.00%
2022/06/14	2	815.73	2	813.50	803.00	0	3,529	0.00%
2022/06/13	1	814.07	0	0.00	819.00	1	3,571	0.03%
2022/06/10	2	823.00	2	822.50	847.00	0	3,561	0.00%
2022/06/09	3	841.33	4	848.00	835.00	-1	3,533	-0.03%
2022/06/08	3	884.67	3	873.33	864.00	0	3,515	0.00%
2022/06/06	2	877.00	2	890.00	868.00	0	3,535	0.00%
2022/06/02	4	903.25	3	912.33	878.00	1	3,536	0.03%
2022/06/01	2	927.50	2.2	931.91	924.00	-0.2	3,503	-0.01%
2022/05/31	4	928.75	3	928.33	935.00	1	3,482	0.03%
2022/05/30	4.2	901.95	5	918.44	927.00	-0.8	3,485	-0.02%
2022/05/27	5	851.60	5	850.80	853.00	0	3,434	0.00%
2022/05/26	6	877.53	5	875.40	828.00	1	3,413	0.03%
2022/05/25	4	900.25	4	897.25	893.00	0	3,349	0.00%
2022/05/24	5	925.00	5.1	919.50	902.00	-0.1	3,300	0.00%
2022/05/23	4.1	966.87	4	944.75	943.00	0.1	3,259	0.00%
2022/05/20	1	967.00	2	962.50	950.00	-1	3,224	-0.03%
2022/05/19	2	936.50	1	949.00	962.00	1	3,196	0.03%
2022/05/18	3	958.67	5	944.20	949.00	-2	3,164	-0.06%
2022/05/17	7	939.29	6	939.33	949.00	1	3,136	0.03%
2022/05/16	2	931.00	1	898.00	898.00	1	3,106	0.03%
2022/05/13	3	942.00	3	945.67	911.00	0	3,084	0.00%
2022/05/12	5	940.60	6	953.83	938.00	-1	3,035	-0.03%
2022/05/11	3	921.33	2	913.50	922.00	1	2,968	0.03%
2022/05/10	3	874.33	4	886.00	906.00	-1	2,999	-0.03%
2022/05/09	3	871.67	3	871.67	866.00	0	2,981	0.00%
2022/05/06	1	898.00	1	877.00	870.00	0	2,966	0.00%
2022/05/05	5	949.00	5	953.20	945.00	0	2,930	0.00%
2022/05/04	4	922.25	4	931.00	922.00	0	2,892	0.00%
2022/05/03	1	937.00	2	902.00	948.00	-1	2,851	-0.04%
2022/04/29	2	885.50	2	878.00	886.00	0	2,788	0.00%
2022/04/28	3	838.00	1	873.00	862.00	2	2,746	0.07%
2022/04/27	1	765.00	2	769.50	849.00	-1	2,701	-0.04%
2022/04/26	5	816.20	7	816.14	801.00	-2	2,658	-0.08%
2022/04/25	7	817.57	5	812.20	821.00	2	2,645	0.08%
2022/04/22	2	896.78	2	906.00	859.00	0	2,602	0.00%
2022/04/21	0	941.00	0	0.00	939.00	0	2,549	0.00%
2022/04/20	3	969.33	4	969.75	960.00	-1	2,535	-0.04%
2022/04/19	3	964.33	2	965.00	960.00	1	2,531	0.04%
2022/04/18	1	936.00	1	933.00	941.00	0	2,531	0.00%
2022/04/15	4	953.75	5	956.40	925.00	-1	2,511	-0.04%
2022/04/14	3	987.67	2	994.50	981.00	1	2,482	0.04%
2022/04/13	3	957.33	3	967.00	984.00	0	2,466	0.00%
2022/04/12	3	932.62	3	936.00	920.00	0	2,438	0.00%
2022/04/11	1	995.00	2	986.01	954.00	-1	2,399	-0.04%
2022/04/08	1	1055.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/01	1	1090.03	0	0.00	1110.00	1	2,342	0.04%
2022/03/30	1	1115.00	2	1102.50	1090.00	-1	2,336	-0.04%
2022/03/29	2	1095.00	2	1102.50	1095.00	0	2,321	0.00%
2022/03/28	1	1045.00	1	1055.00	1085.00	0	2,294	0.00%
2022/03/25	1	1050.03	1	1065.00	1065.00	0	2,275	0.00%
2022/03/24	1	1025.00	4	1007.25	1035.00	-3	2,237	-0.13%
2022/03/23	3	997.67	1	999.00	1005.00	2	2,234	0.09%
2022/03/22	6	961.83	6	969.83	970.00	0	2,230	0.00%
2022/03/21	4	937.25	4	932.75	948.00	0	2,200	0.00%
2022/03/18	5	939.00	5	938.00	920.00	0	2,195	0.00%
2022/03/17	3	976.33	3	986.00	986.00	0	2,142	0.00%
2022/03/16	3	948.00	2	900.52	908.00	1	2,064	0.05%
2022/03/15	1	1040.00	1	1000.00	972.00	0	1,938	0.00%
2022/03/14	4	1071.25	4	1072.50	1080.00	0	1,917	0.00%
2022/03/11	4	1070.00	4	1062.50	1090.00	0	1,914	0.00%
2022/03/10	1	1030.00	1	1040.00	1080.00	0	1,891	0.00%
2022/03/09	3	1013.33	2	1034.91	983.00	1	1,869	0.05%
2022/03/08	4	1056.25	5	1056.00	1030.00	-1	1,839	-0.05%
2022/03/04	0	1210.00	0	0.00	1220.00	0	1,837	0.00%
2022/03/03	0	0.00	1	1204.98	1190.00	-1	1,852	-0.05%
2022/03/01	0	1160.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/23	1	1090.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/21	1	1155.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	1	1145.00	1	1145.00	1150.00	0	1,863	0.00%
2022/02/17	1	1145.00	1	1135.05	1155.00	0	1,862	0.00%
2022/02/16	0	1165.00	0.7	1165.00	1165.00	-0.6	1,847	-0.04%
2022/02/15	2	1102.50	1	1110.00	1060.00	1	1,830	0.05%
2022/02/14	0	1085.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	1	1140.00	1	1149.87	1160.00	0	1,809	0.00%
2022/02/10	1	1095.00	1	1109.91	1100.00	0	1,794	0.00%
2022/02/09	2	1055.00	3	1010.22	1075.00	-1	1,728	-0.06%
2022/02/08	1	981.00	1	984.00	980.00	0	1,711	0.00%
2022/02/07	2	916.50	2	924.50	950.00	0	1,708	0.00%
2022/01/26	2	915.00	2	927.50	935.00	0	1,712	0.00%
2022/01/25	1	910.00	1	914.00	899.00	0	1,738	0.00%
2022/01/24	1	904.00	1	911.00	911.00	0	1,750	0.00%
2022/01/20	2	953.00	2	938.00	976.00	0	1,753	0.00%
2022/01/19	1	943.00	1	947.00	928.00	0	1,766	0.00%
2022/01/18	1	980.00	1	972.00	968.00	0	1,772	0.00%
2022/01/06	0	0.00	0	959.00	944.00	0	2,155	0.00%
2022/01/05	0	0.00	0	965.00	982.00	0	2,188	0.00%
2022/01/04	1	1005.00	1	977.00	979.00	0	2,201	0.00%
2021/12/27	0	0.00	1	999.00	1025.00	-1	2,663	-0.04%
2021/12/22	2	987.00	1	1000.00	1010.00	1	2,801	0.04%
2021/12/21	0	962.00	0	0.00	981.00	0	2,812	0.00%
2021/12/20	1	963.00	1	970.00	968.00	0	2,828	0.00%
2021/12/17	1	961.00	1	979.00	961.00	0	2,854	0.00%
2021/12/16	0	0.00	1	999.00	955.00	-1	2,901	-0.03%
2021/12/15	1	983.87	0	0.00	984.00	1	2,903	0.03%
2021/12/14	0	0.00	0	955.00	929.00	0	2,903	0.00%
2021/12/10	0.1	992.23	0	0.00	979.00	0.1	2,944	0.00%
2021/12/08	0	1005.00	0	1025.00	991.00	0	3,043	0.00%
2021/12/02	0	1010.00	1	1025.00	1015.00	-1	3,249	-0.03%
2021/12/01	0	998.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	1	1020.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	0	983.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	0	967.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0.2	986.00	0	0.00	986.00	0.2	3,324	0.01%
2021/11/24	0.1	1110.00	0	0.00	1095.00	0.1	3,355	0.00%
2021/11/23	0	1115.24	0	0.00	1115.00	0	3,362	0.00%
2021/11/22	0.1	1165.00	0	0.00	1145.00	0.1	3,390	0.00%
2021/11/19	0.2	1175.23	0	0.00	1160.00	0.2	3,436	0.01%
2021/11/18	0	1175.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/17	0.1	1190.09	0	0.00	1190.00	0.1	3,555	0.00%
2021/11/16	0	1235.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/12	0	0.00	0	1290.00	1265.00	0	3,634	0.00%
2021/11/05	0	0.00	0	1190.00	1235.00	0	3,721	0.00%
2021/11/03	0	0.00	2	1120.00	1205.00	-2	3,709	-0.05%
2021/11/01	0	0.00	0.1	1130.00	1130.00	-0.1	3,695	0.00%
2021/10/28	3.1	990.61	0	0.00	989.00	3.1	3,670	0.08%
2021/10/26	0	994.00	0	1005.00	986.00	0	3,659	0.00%
2021/10/25	0	0.00	0	990.00	978.00	0	3,652	0.00%
2021/10/21	2	969.00	2.7	985.34	983.00	-0.7	3,652	-0.02%
2021/10/19	0	0.00	1	938.00	920.00	-1	3,557	-0.03%
2021/10/14	3	897.00	2	875.50	890.00	1	3,512	0.03%
2021/10/13	1	904.00	2	899.00	888.00	-1	3,460	-0.03%
2021/10/12	1	921.00	1	928.00	888.00	0	3,475	0.00%
2021/10/07	4	923.25	4.1	928.19	929.00	-0.1	3,495	0.00%
2021/10/06	0	0.00	0.1	871.00	877.00	-0.1	3,432	0.00%
2021/10/05	1	811.21	1	819.01	867.00	0	3,351	0.00%
2021/10/04	2	855.00	2	828.00	801.00	0	3,263	0.00%
2021/09/29	0	845.00	0	853.00	844.00	0	3,122	0.00%
2021/09/28	0	898.00	0	0.00	899.00	0	3,123	0.00%
2021/09/27	0	886.00	0	0.00	902.00	0	3,126	0.00%
2021/09/24	1	889.01	0	0.00	895.00	1	3,142	0.03%
2021/09/23	0	889.00	0	0.00	898.00	0	3,127	0.00%
2021/09/22	1	862.56	1	852.00	857.00	0	3,101	0.00%
2021/09/17	0	842.00	0	0.00	847.00	0	3,110	0.00%
2021/09/16	3	832.00	3	837.67	840.00	0	3,134	0.00%
2021/09/14	0	798.00	0	0.00	800.00	0	3,257	0.00%
2021/09/13	2	825.00	2	805.00	802.00	0	3,276	0.00%
2021/09/10	1	792.00	1.1	801.66	819.00	-0.1	3,294	0.00%
2021/09/07	0	0.00	0.1	799.00	764.00	-0.1	3,389	0.00%
2021/09/06	1	758.04	2	755.50	752.00	-1	3,414	-0.03%
2021/09/02	0	0.00	0	734.75	730.00	0	3,423	0.00%
2021/09/01	1	720.00	3	703.45	737.00	-2	3,437	-0.06%
2021/08/31	2	699.00	0	682.00	699.00	2	3,378	0.06%
2021/08/30	0	0.00	1	685.76	673.00	-1	3,370	-0.03%
2021/08/27	0	0.00	0	652.00	666.00	0	3,389	0.00%
2021/08/26	0	0.00	2.1	679.14	652.00	-2.1	3,459	-0.06%
2021/08/25	2	689.00	0	0.00	689.00	2	3,496	0.06%
2021/08/24	0	0.00	2.1	655.12	654.00	-2.1	3,629	-0.06%
2021/08/23	2	642.00	3	612.00	644.00	-1	3,643	-0.03%
2021/08/20	6	566.67	4	563.75	586.00	2	3,671	0.05%
2021/08/19	1	559.95	1	578.00	553.00	0	3,709	0.00%
2021/08/16	1	584.00	1	569.00	569.00	0	3,927	0.00%
2021/08/13	2	610.00	2	604.00	594.00	0	3,963	0.00%
2021/08/12	2	582.00	2	590.50	602.00	0	3,981	0.00%
2021/08/11	0	0.00	1	593.00	575.00	-1	4,010	-0.02%
2021/08/09	0	0.00	0	582.00	575.00	0	4,109	0.00%
2021/08/06	2	580.04	1.3	573.88	571.00	0.7	4,145	0.02%
2021/08/05	1	620.00	0	0.00	608.00	1	4,243	0.02%
2021/08/04	0	0.00	1	634.00	620.00	-1	4,357	-0.02%
2021/08/03	1	627.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	0	621.00	0	0.00	620.00	0	4,412	0.00%
2021/07/30	0	0.00	0	636.00	633.00	0	4,401	0.00%
2021/07/28	2	657.44	1.1	643.79	645.00	0.9	4,361	0.02%
2021/07/27	0	0.00	0.1	702.00	680.00	-0.1	4,317	0.00%
2021/07/26	0	688.00	0	0.00	683.00	0	4,281	0.00%
2021/07/23	1	674.12	0	0.00	677.00	1	4,269	0.02%
2021/07/22	1	686.23	7.1	702.57	698.00	-6	4,257	-0.14%
2021/07/21	1.1	659.82	1	680.00	672.00	0.1	4,206	0.00%
2021/07/20	1	677.00	2	662.91	647.00	-1	4,144	-0.02%
2021/07/19	1	676.04	1.1	683.94	676.00	-0.1	4,143	0.00%
2021/07/16	6	684.00	5.1	685.23	688.00	0.9	4,116	0.02%
2021/07/15	5	662.37	6	670.33	688.00	-1	4,051	-0.02%
2021/07/13	1	649.73	0	0.00	621.00	1	4,038	0.03%
2021/07/09	0	622.00	4	619.25	630.00	-4	4,321	-0.09%
2021/07/07	0	0.00	1	620.00	612.00	-1	4,296	-0.02%
2021/07/05	3.2	649.00	0	639.00	642.00	3.1	4,244	0.07%
2021/07/02	3	625.33	4	628.00	629.00	-1	4,226	-0.02%
2021/07/01	9	629.56	9	625.67	613.00	0	4,207	0.00%
2021/06/29	1	622.00	1	621.00	617.00	0	4,188	0.00%
2021/06/28	4	635.75	7	631.29	623.00	-3	4,188	-0.07%
2021/06/25	3	654.65	2	649.97	639.00	1	4,166	0.02%
2021/06/24	4	646.73	6	636.67	638.00	-2	4,145	-0.05%
2021/06/23	3	615.02	2.1	620.01	635.00	0.9	4,118	0.02%
2021/06/22	1	592.98	2	593.00	586.00	-1	4,021	-0.02%
2021/06/21	5	589.83	1	592.00	581.00	4	3,998	0.10%
2021/06/18	5	575.60	5.1	577.11	588.00	-0.1	3,942	0.00%
2021/06/17	0.1	558.00	2	563.00	562.00	-1.9	3,851	-0.05%
2021/06/16	1	554.00	0	0.00	550.00	1	3,827	0.03%
2021/06/15	1	538.06	0	578.00	578.00	1	3,777	0.03%
2021/06/11	2	540.91	2	546.00	526.00	0	3,790	0.00%
2021/06/10	2	539.48	3	539.67	538.00	-1	3,766	-0.03%
2021/06/09	1	531.29	0	0.00	526.00	1	3,747	0.03%
2021/06/08	0	569.00	2	569.50	566.00	-2	3,736	-0.05%
2021/06/07	1	568.01	1	578.00	568.00	0	3,789	0.00%
2021/06/04	1	561.00	1	572.00	573.00	0	3,767	0.00%
2021/06/03	4	570.50	4	571.00	567.00	0	3,762	0.00%
2021/06/02	2	576.96	2	577.50	558.00	0	3,728	0.00%
2021/06/01	9.1	578.57	7.1	584.58	570.00	2	3,673	0.05%
2021/05/31	5	558.00	5.1	566.00	583.00	-0.1	3,514	0.00%
2021/05/28	21.1	522.76	25	524.00	530.00	-4	3,455	-0.11%
2021/05/27	0	497.50	0	0.00	499.00	0	3,407	0.00%
2021/05/26	2	500.20	0	508.00	490.00	2	3,376	0.06%
2021/05/25	4	498.26	6.1	501.24	509.00	-2.1	3,318	-0.06%
2021/05/24	8.1	472.21	10	475.85	480.00	-1.9	3,214	-0.06%
2021/05/21	1	436.00	3	440.83	454.50	-2	3,124	-0.06%
2021/05/20	2.1	433.20	2.1	419.52	413.50	0	3,087	0.00%
2021/05/19	3	451.00	2	448.75	440.00	1	3,114	0.03%
2021/05/18	2	441.75	2	432.50	454.50	0	3,177	0.00%
2021/05/17	1	408.50	1	441.00	416.00	0	3,140	0.00%
2021/05/14	0	470.00	0	0.00	448.50	0	3,092	0.00%
2021/05/13	7.1	478.67	3	490.67	453.50	4.1	3,071	0.13%
2021/05/12	1	461.42	31.1	452.99	482.50	-30.1	2,968	-1.01%
2021/05/11	0	0.00	1	455.00	439.00	-1	2,908	-0.03%
2021/05/07	0	0.00	0	373.00	399.50	0	2,952	0.00%
2021/04/29	0.1	490.00	1	490.00	497.00	-0.9	3,077	-0.03%
2021/04/28	1	462.31	0	0.00	506.00	1	3,088	0.03%
2021/04/22	20	442.00	0	0.00	442.00	20	3,104	0.64%
2021/04/19	1.3	479.85	0	0.00	487.00	1.3	3,079	0.04%
2021/04/16	4.2	530.06	0	532.00	520.00	4.2	3,068	0.14%
2021/04/15	5	537.59	1	553.00	534.00	4	3,045	0.13%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0	0.00	0	658.00	658.00	0	3,054	0.00%
2021/04/12	0.1	731.00	0	0.00	731.00	0.1	3,230	0.00%
2021/04/09	0.2	812.00	0	0.00	812.00	0.2	3,406	0.01%
2021/04/08	0.1	913.00	0	911.00	902.00	0.1	3,445	0.00%
2021/04/07	0	920.00	0	0.00	920.00	0	3,455	0.00%
2021/04/06	0	0.00	0	936.00	910.00	0	3,460	0.00%
2021/04/01	0	907.00	0.1	911.00	916.00	0	3,466	0.00%
2021/03/31	1	901.00	1	914.00	900.00	0	3,464	0.00%
2021/03/30	1	919.98	1.3	897.85	895.00	-0.3	3,456	-0.01%
2021/03/29	3.3	924.53	0	0.00	903.00	3.3	3,477	0.09%
2021/03/26	1	915.05	1	925.00	933.00	0	3,506	0.00%
2021/03/25	1	884.00	1	893.00	895.00	0	3,541	0.00%
2021/03/24	1	880.00	2	887.00	875.00	-1	3,588	-0.03%
2021/03/23	0.1	875.00	0	0.00	879.00	0.1	3,623	0.00%
2021/03/22	2	931.49	1	914.98	891.00	1	3,703	0.03%
2021/03/19	1	926.00	1	931.97	932.00	0	3,715	0.00%
2021/03/18	2	968.00	2	949.50	950.00	0	3,725	0.00%
2021/03/17	1	936.09	1	948.00	948.00	0	3,736	0.00%
2021/03/12	15	934.20	5.1	928.40	921.00	9.9	3,717	0.27%
2021/03/11	15	852.93	15	885.53	913.00	0	3,704	0.00%
2021/03/10	2	846.00	2	835.00	830.00	0	3,704	0.00%
2021/03/09	3.1	838.14	3	836.33	845.00	0.1	3,741	0.00%
2021/03/08	3	844.00	3	854.00	830.00	0	3,762	0.00%
2021/03/05	2	832.50	3	842.00	830.00	-1	3,769	-0.03%
2021/03/04	1	830.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	0.1	853.85	0	0.00	848.00	0.1	3,865	0.00%
2021/03/02	1	925.00	1	884.97	877.00	0	3,894	0.00%
2021/02/26	2	887.00	2	886.00	885.00	0	3,930	0.00%
2021/02/25	2	908.00	2	906.99	911.00	0	3,986	0.00%
2021/02/24	0.1	895.36	0	905.00	881.00	0.1	4,129	0.00%
2021/02/23	1.1	923.64	1	908.98	925.00	0.1	4,212	0.00%
2021/02/22	2	920.50	2	927.00	920.00	0	4,241	0.00%
2021/02/19	7	956.40	7	933.00	915.00	0	4,253	0.00%
2021/02/18	3	954.00	3.4	944.95	974.00	-0.4	4,309	-0.01%
2021/02/05	1.4	801.32	1	799.00	806.00	0.4	4,245	0.01%
2021/02/04	0	0.00	1	801.00	785.00	-1	4,287	-0.02%
2021/02/03	0	819.00	0	0.00	818.00	0	4,383	0.00%
2021/02/02	2	840.51	1	854.00	826.00	1	4,551	0.02%
2021/02/01	1	836.00	1	824.00	836.00	0	4,740	0.00%
2021/01/29	0	0.00	0	826.00	825.00	0	4,906	0.00%
2021/01/28	2	863.00	2	863.50	863.00	0	5,020	0.00%
2021/01/26	0	0.00	0	860.00	826.00	0	5,144	0.00%
2021/01/25	0.1	895.23	0	895.00	895.00	0.1	5,209	0.00%
2021/01/21	0	0.00	0.3	903.00	895.00	-0.3	5,351	-0.01%
2021/01/20	0.1	825.00	0	825.00	821.00	0.1	5,426	0.00%
2021/01/19	0.3	821.00	1	838.00	847.00	-0.8	5,538	-0.01%
2021/01/13	0	0.00	0	785.00	775.00	0	5,860	0.00%
2021/01/12	1	826.00	0	775.00	773.00	1	5,941	0.02%
2021/01/11	2	806.50	2	814.00	828.00	0	6,022	0.00%
2021/01/08	1	788.00	1	795.00	800.00	0	6,056	0.00%
2021/01/07	3	762.33	4	769.50	798.00	-1	6,050	-0.02%
2021/01/06	20	757.15	45	729.98	730.00	-25	6,015	-0.42%
2021/01/05	53	690.57	29	722.72	726.00	24	5,979	0.40%
2021/01/04	2	663.00	5	667.00	683.00	-3	5,897	-0.05%
2020/12/30	0	0.00	1	622.00	617.00	-1	5,945	-0.02%
2020/12/29	1	608.00	1	606.00	608.00	0	6,017	0.00%
2020/12/28	0	0.00	1	619.00	607.00	-1	6,134	-0.02%
2020/12/25	2	619.50	1	610.00	609.00	1	6,272	0.02%
2020/12/24	1	614.00	2	613.50	617.00	-1	6,427	-0.02%
2020/12/23	1	603.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	5	622.80	3	614.67	606.00	2	6,803	0.03%
2020/12/21	0	0.00	5	634.20	642.00	-5	6,861	-0.07%
2020/12/18	2	626.00	2	631.50	630.00	0	6,978	0.00%
2020/12/17	23	613.52	21	618.90	613.00	2	6,997	0.03%
2020/12/16	6	631.33	6	628.00	616.00	0	7,021	0.00%
2020/12/15	2	599.00	2	591.50	588.00	0	7,020	0.00%
2020/12/14	0	0.00	1	607.00	606.00	-1	7,294	-0.01%
2020/12/11	1	626.00	5	606.40	598.00	-4	7,456	-0.05%
2020/12/10	0	620.00	1	622.00	627.00	-1	7,600	-0.01%
2020/12/09	6	629.33	1	630.00	620.00	5	7,731	0.06%
2020/12/07	2	600.50	2	598.00	610.00	0	8,039	0.00%
2020/12/04	4	617.25	1	619.00	604.00	3	8,276	0.04%
2020/12/03	3	628.33	2	631.00	634.00	1	8,432	0.01%
2020/12/02	0	0.00	3	651.00	627.00	-3	8,482	-0.04%
2020/12/01	4	661.47	1	653.00	645.00	3	8,523	0.04%
2020/11/30	4	658.75	5	659.80	668.00	-1	8,567	-0.01%
2020/11/27	1	628.00	1	635.02	635.00	0	8,538	0.00%
2020/11/26	1	635.00	2	640.00	635.00	-1	8,591	-0.01%
2020/11/25	2	641.97	1	655.00	630.00	1	8,586	0.01%
2020/11/24	4	675.75	2	665.95	652.00	2	8,583	0.02%
2020/11/23	1	643.00	3	645.00	662.00	-2	8,548	-0.02%
2020/11/20	2	608.50	3	618.67	631.00	-1	8,421	-0.01%
2020/11/19	7	618.29	7	602.43	604.00	0	8,344	0.00%
2020/11/18	9	617.11	7	617.14	613.00	2	8,356	0.02%
2020/11/17	3	612.00	5	619.78	603.00	-2	8,337	-0.02%
2020/11/16	2	594.00	2	595.50	588.00	0	8,274	0.00%
2020/11/13	6	579.83	6	580.33	573.00	0	8,258	0.00%
2020/11/12	3	581.33	4	591.00	572.00	-1	8,262	-0.01%
2020/11/11	19	589.26	20	588.30	588.00	-1	8,224	-0.01%
2020/11/10	31	586.16	100	584.22	584.00	-69	8,162	-0.85%
2020/11/09	18	606.11	15	593.60	595.00	3	8,022	0.04%
2020/11/06	7	552.43	10	564.10	580.00	-3	7,850	-0.04%
2020/11/05	2	492.25	7	498.93	528.00	-5	7,695	-0.06%
2020/11/04	14	481.82	14	483.71	481.00	0	7,628	0.00%
2020/11/03	5	478.00	7	475.00	480.50	-2	7,586	-0.03%
2020/11/02	9	468.11	9	469.72	460.00	0	7,570	0.00%
2020/10/30	2	499.00	2	496.25	484.50	0	7,546	0.00%
2020/10/29	2	482.75	7	491.14	500.00	-5	7,645	-0.07%
2020/10/28	10	495.10	7	493.29	490.00	3	7,682	0.04%
2020/10/27	8	487.25	6	492.50	507.00	2	7,697	0.03%
2020/10/26	16	508.59	11	495.18	491.50	5	7,621	0.07%
2020/10/23	2	526.00	1	535.00	528.00	1	7,590	0.01%
2020/10/22	9	520.33	10	523.20	520.00	-1	7,610	-0.01%
2020/10/21	5	519.81	8	521.38	523.00	-3	7,617	-0.04%
2020/10/20	2	500.00	1	496.00	507.00	1	7,622	0.01%
2020/10/19	5	492.40	2	493.00	490.00	3	7,648	0.04%
2020/10/16	8	537.38	4	535.92	500.00	4	7,678	0.05%
2020/10/15	1	540.04	5	545.40	548.00	-4	7,642	-0.05%
2020/10/14	5	535.80	3	541.98	535.00	2	7,634	0.03%
2020/10/13	5	522.00	6	527.50	540.00	-1	7,653	-0.01%
2020/10/12	1	517.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	9	507.90	9.1	515.69	515.00	-0.1	7,653	0.00%
2020/10/07	8	503.50	9.1	494.42	504.00	-1.1	7,605	-0.01%
2020/10/06	1	484.06	3	487.33	490.50	-2	7,494	-0.03%
2020/10/05	6	482.33	6	484.92	474.00	0	7,408	0.00%
2020/09/30	1	457.00	0	0.00	487.50	1	7,285	0.01%
2020/09/29	4	471.13	5	470.70	471.00	-1	7,145	-0.01%
2020/09/28	23	468.67	1	489.00	460.00	22	6,975	0.32%
2020/09/25	65	535.01	13	510.48	483.50	52	6,743	0.77%
2020/09/24	2	530.00	7	522.14	535.00	-5	6,549	-0.08%
2020/09/23	13	539.38	20	536.55	528.00	-7	6,449	-0.11%
2020/09/22	5	508.00	2	518.00	520.00	3	6,257	0.05%
2020/09/21	7	505.43	7	516.14	518.00	0	6,203	0.00%
2020/09/18	13	523.54	10	518.80	519.00	3	6,397	0.05%
2020/09/17	40	521.23	54	519.09	517.00	-14	6,460	-0.22%
2020/09/16	9	478.89	11	491.64	503.00	-2	6,336	-0.03%
2020/09/15	37	457.03	36	464.13	458.00	1	6,288	0.02%
2020/09/14	4	430.63	6	437.25	452.00	-2	6,172	-0.03%
2020/09/11	31	411.40	9	413.72	411.00	22	6,147	0.36%
2020/09/10	5.1	413.94	14	418.57	415.00	-8.9	6,098	-0.15%
2020/09/09	14	425.79	3	422.00	400.50	11	5,936	0.19%
2020/09/08	9	455.94	12	452.21	441.50	-3	5,733	-0.05%
2020/09/07	10.1	505.14	9	537.33	489.00	1.1	5,616	0.02%
2020/09/04	2	549.50	0	0.00	543.00	2	5,559	0.04%
2020/09/03	3	553.00	3	558.33	581.00	0	5,512	0.00%
2020/09/02	7	537.71	5	550.00	529.00	2	5,485	0.04%
2020/09/01	2	527.00	4	529.00	541.00	-2	5,474	-0.04%
2020/08/31	3	552.00	2	552.50	527.00	1	5,459	0.02%
2020/08/28	3	566.33	4	564.75	553.00	-1	5,613	-0.02%
2020/08/27	1	604.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	1	595.00	0	0.00	596.00	1	5,781	0.02%
2020/08/21	0	0.00	1	625.00	602.00	-1	5,819	-0.02%
2020/08/20	2	611.00	1	600.00	595.00	1	5,861	0.02%
2020/08/18	1	622.14	1	626.00	636.00	0	5,934	0.00%
2020/08/17	3	669.33	4	670.75	645.00	-1	5,946	-0.02%
2020/08/14	1	657.06	4	624.25	661.00	-3	5,974	-0.05%
2020/08/13	3	629.68	3	626.00	636.00	0	6,004	0.00%
2020/08/12	3	633.00	3	639.93	610.00	0	6,120	0.00%
2020/08/11	1	665.00	1	658.96	655.00	0	6,234	0.00%
2020/08/10	6	680.67	5	674.80	674.00	1	6,389	0.02%
2020/08/07	2	682.00	2	679.50	670.00	0	6,344	0.00%
2020/08/06	4	685.25	4	667.75	691.00	0	6,358	0.00%
2020/08/05	11	668.18	7	659.57	666.00	4	6,319	0.06%
2020/08/04	13	653.31	14	649.93	666.00	-1	6,270	-0.02%
2020/08/03	7	619.86	7	624.14	615.00	0	6,223	0.00%
2020/07/31	7	579.00	8	581.63	599.00	-1	6,138	-0.02%
2020/07/30	4	564.75	4	555.50	565.00	0	6,113	0.00%
2020/07/29	10	555.90	7	555.71	564.00	3	6,227	0.05%
2020/07/28	8	551.38	11	540.73	536.00	-3	6,247	-0.05%
2020/07/27	4	551.50	5	553.80	558.00	-1	6,292	-0.02%
2020/07/24	11	577.09	9	570.78	529.00	2	6,301	0.03%
2020/07/23	3	566.67	55	580.91	580.00	-52	6,296	-0.83%
2020/07/22	7	548.71	4	554.75	550.00	3	6,317	0.05%
2020/07/21	0	0.00	2	519.00	519.00	-2	6,240	-0.03%
2020/07/20	2	457.75	2	470.50	472.00	0	6,286	0.00%
2020/07/17	4	482.61	4	487.38	480.00	0	6,315	0.00%
2020/07/16	6	503.00	5	501.90	490.00	1	6,326	0.02%
2020/07/15	4	523.25	4	526.75	504.00	0	6,262	0.00%
2020/07/13	0	555.00	0	0.00	555.00	0	6,467	0.00%
2020/07/09	1	578.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	50	563.00	0	0.00	575.00	50	6,689	0.75%
2020/07/06	0	0.00	0	564.00	561.00	0	6,756	0.00%
2020/07/03	0	0.00	0	541.00	536.00	0	6,781	0.00%
2020/07/02	0	0.00	2	523.00	545.00	-2	6,849	-0.03%
2020/06/30	5	482.44	1	470.00	500.00	4	6,958	0.06%
2020/06/29	17	535.24	16	531.86	506.00	1	7,010	0.01%
2020/06/24	24	518.77	15	513.07	526.00	9	6,807	0.13%
2020/06/23	9	467.61	9	461.11	478.50	0	6,754	0.00%
2020/06/22	9	421.78	17	414.59	435.00	-8	6,684	-0.12%
2020/06/19	7	394.50	11	394.18	395.50	-4	6,643	-0.06%
2020/06/18	7	381.21	8	383.13	386.00	-1	6,601	-0.02%
2020/06/17	11	366.18	11	363.82	366.50	0	6,537	0.00%
2020/06/16	3	357.00	7	355.00	358.00	-4	6,546	-0.06%
2020/06/15	7	358.29	6	358.33	342.50	1	6,607	0.02%
2020/06/12	4	360.00	6	353.92	361.00	-2	6,644	-0.03%
2020/06/11	5	352.40	3	354.17	351.00	2	6,711	0.03%
2020/06/10	4	352.88	4	351.75	352.00	0	6,824	0.00%
2020/06/09	7	355.14	8	349.94	358.00	-1	6,974	-0.01%
2020/06/08	5	349.10	4	349.38	346.00	1	7,141	0.01%
2020/06/05	5	347.50	4	349.12	345.00	1	7,250	0.01%
2020/06/04	7	343.36	5	347.30	340.50	2	7,364	0.03%
2020/06/03	5	322.50	9	318.56	328.00	-4	7,305	-0.05%
2020/06/02	3	314.00	2	306.00	298.50	1	7,202	0.01%
2020/06/01	1	303.50	1	302.50	303.50	0	7,299	0.00%
2020/05/28	1	291.50	1	286.00	291.50	0	7,595	0.00%
2020/05/27	3	290.50	3	293.17	288.00	0	7,635	0.00%
2020/05/26	2	300.00	8	302.44	295.00	-6	7,701	-0.08%
2020/05/25	10	290.00	10	290.50	290.00	0	7,729	0.00%
2020/05/22	0	0.00	5	293.50	293.00	-5	7,749	-0.06%
2020/05/21	2	300.53	2	302.50	305.50	0	7,745	0.00%
2020/05/20	10	307.50	10	300.75	296.50	0	7,750	0.00%
2020/05/19	6	309.75	13	306.42	309.00	-7	7,751	-0.09%
2020/05/18	17	307.79	5	304.90	295.00	12	7,643	0.16%
2020/05/15	7	281.00	11	285.23	297.50	-4	7,530	-0.05%
2020/05/14	8	273.38	9	275.61	274.00	-1	7,452	-0.01%
2020/05/13	6	274.67	6	276.33	273.50	0	7,466	0.00%
2020/05/12	1	278.50	1	281.32	272.00	0	7,523	0.00%
2020/05/11	0	0.00	1	280.00	280.00	-1	7,648	-0.01%
2020/05/08	9	279.28	10	276.95	272.50	-1	7,805	-0.01%
2020/05/07	4	270.88	4	270.00	271.00	0	7,881	0.00%
2020/05/06	6	270.58	4	269.25	270.50	2	8,012	0.02%
2020/05/05	24	278.77	16	274.74	269.50	8	8,043	0.10%
2020/05/04	11	289.00	8	287.50	288.00	3	7,950	0.04%
2020/04/30	3	287.33	3	286.83	294.00	0	7,926	0.00%
2020/04/29	4	273.13	6	274.00	275.00	-2	7,882	-0.03%
2020/04/28	1	258.50	1	262.00	269.00	0	7,854	0.00%
2020/04/27	6	258.17	7	248.86	254.50	-1	7,848	-0.01%
2020/04/24	5	240.70	5	239.70	241.00	0	7,765	0.00%
2020/04/23	9	241.39	8	245.50	238.50	1	7,893	0.01%
2020/04/22	5	244.50	12	244.42	243.50	-7	7,952	-0.09%
2020/04/21	5	242.80	4	237.50	245.00	1	8,057	0.01%
2020/04/20	0	0.00	2	236.75	241.00	-2	8,019	-0.02%
2020/04/17	3	239.33	3	238.67	238.00	0	8,136	0.00%
2020/04/16	8	228.06	8	225.19	232.50	0	8,010	0.00%
2020/04/15	3	220.17	3	218.33	222.00	0	7,868	0.00%
2020/04/14	1	216.50	1	217.50	216.00	0	7,833	0.00%
2020/04/13	2	210.00	1	210.50	209.50	1	7,788	0.01%
2020/04/10	1	212.00	0	0.00	212.50	1	7,776	0.01%
2020/04/09	0	0.00	1	214.00	210.00	-1	7,866	-0.01%
2020/04/08	2	219.00	1	217.50	216.00	1	7,885	0.01%
2020/04/07	0	0.00	2	218.75	216.00	-2	7,911	-0.03%
2020/04/06	1	204.00	2	207.25	208.50	-1	7,936	-0.01%
2020/04/01	21	200.21	3	202.83	202.50	18	8,068	0.22%
2020/03/31	4	199.63	7	203.36	197.00	-3	8,023	-0.04%
2020/03/30	10	195.85	9	196.78	200.00	1	7,978	0.01%
2020/03/27	2	199.50	5	198.70	196.50	-3	7,952	-0.04%
2020/03/26	7	193.00	12	192.67	197.50	-5	7,883	-0.06%
2020/03/25	5	192.00	54	191.59	192.50	-49	7,787	-0.63%
2020/03/23	5	159.80	7	156.21	160.00	-2	7,806	-0.03%
2020/03/20	10	160.50	27	162.06	161.50	-17	7,766	-0.22%
2020/03/19	52	154.93	31	153.21	148.50	21	7,690	0.27%
2020/03/18	8	173.94	10	175.05	165.00	-2	7,666	-0.03%
2020/03/17	11	174.09	9	171.83	172.00	2	7,728	0.03%
2020/03/16	2	179.50	6	186.33	173.00	-4	7,638	-0.05%
2020/03/13	4	186.88	1	201.00	189.50	3	7,729	0.04%
2020/03/12	10	202.15	5	202.00	196.50	5	7,678	0.07%
2020/03/11	12	225.70	3	217.67	217.00	9	7,746	0.12%
2020/03/10	11	221.18	12	221.08	234.00	-1	7,635	-0.01%
2020/03/09	12	223.50	47	232.72	216.00	-35	7,504	-0.47%
2020/03/06	2	237.50	4	235.63	240.00	-2	7,450	-0.03%
2020/03/05	16	240.69	17	238.53	235.00	-1	7,490	-0.01%
2020/03/04	9	231.44	6	232.58	237.00	3	7,378	0.04%
2020/03/03	8	229.25	18	229.89	229.00	-10	7,224	-0.14%
2020/03/02	30	214.43	5	213.70	216.00	25	7,109	0.35%
2020/02/27	12	223.54	12	226.96	218.00	0	7,137	0.00%
2020/02/26	54	229.71	9	226.83	222.50	45	7,108	0.63%
2020/02/25	0	0.00	3	217.83	225.00	-3	7,067	-0.04%
2020/02/24	18	216.03	16	216.03	217.50	2	7,156	0.03%
2020/02/21	4	222.00	5	224.30	220.00	-1	7,224	-0.01%
2020/02/20	8	223.06	7	222.43	224.00	1	7,269	0.01%
2020/02/19	4	216.13	3	213.83	216.50	1	7,370	0.01%
2020/02/18	4	210.00	4	213.25	208.00	0	7,523	0.00%
2020/02/17	4	214.75	1	219.00	213.00	3	7,510	0.04%
2020/02/14	5	227.00	1	231.00	226.50	4	7,422	0.05%
2020/02/13	2	231.25	3	229.50	230.50	-1	7,499	-0.01%
2020/02/12	3	222.67	4	225.13	229.00	-1	7,608	-0.01%
2020/02/11	10	217.40	11	216.82	224.00	-1	7,654	-0.01%
2020/02/10	9	204.46	10	198.65	206.00	-1	7,536	-0.01%
2020/02/07	3	198.50	2	217.02	198.00	1	7,424	0.01%
2020/02/06	1	224.00	1	216.50	219.00	0	7,299	0.00%
2020/02/05	1	231.50	12	219.79	220.50	-11	7,258	-0.15%
2020/02/04	4	228.13	4	229.64	231.00	0	7,322	0.00%
2020/02/03	1	217.25	0	0.00	228.50	1	7,304	0.01%
2020/01/31	13	235.58	2	236.95	230.50	11	7,261	0.15%
2020/01/30	2	238.50	2	246.50	236.00	0	7,308	0.00%
2020/01/20	0	0.00	1	257.50	253.00	-1	7,303	-0.01%
2020/01/17	11	258.00	4	262.38	255.00	7	7,296	0.10%
2020/01/16	6	256.77	18	252.69	263.50	-12	7,239	-0.17%
2020/01/15	10	251.05	16	249.72	244.50	-6	7,135	-0.08%
2020/01/14	9	243.78	5	242.80	244.00	4	7,017	0.06%
2020/01/13	5	242.49	5	241.30	242.50	0	7,008	0.00%
2020/01/10	15	229.37	15	227.70	228.00	0	6,924	0.00%
2020/01/09	3	222.17	2	222.74	222.00	1	6,998	0.01%
2020/01/08	2	217.00	2	218.25	217.00	0	7,057	0.00%
2020/01/07	8	222.50	10	222.25	222.00	-2	7,088	-0.03%
2020/01/06	7	229.00	8	229.81	231.00	-1	7,164	-0.01%
2020/01/03	8	234.44	3	238.50	229.00	5	7,362	0.07%
2020/01/02	5	240.00	4	237.25	241.00	1	7,315	0.01%
2019/12/31	2	234.50	3	233.50	234.50	-1	7,413	-0.01%
2019/12/30	7	238.00	7	235.79	232.00	0	7,685	0.00%
2019/12/27	9	237.67	10	236.25	236.50	-1	7,645	-0.01%
2019/12/26	1	222.50	1	226.00	221.00	0	7,524	0.00%
2019/12/25	3	227.50	3	222.50	227.00	0	7,613	0.00%
2019/12/24	6	222.25	6	222.25	220.50	0	7,697	0.00%
2019/12/23	1	223.00	0.5	223.50	223.00	0.5	7,730	0.01%
2019/12/20	2	232.00	2	234.00	231.00	0	7,791	0.00%
2019/12/19	5	234.70	5	232.20	235.50	0	7,854	0.00%
2019/12/18	5	236.30	5	236.80	230.00	0	7,928	0.00%
2019/12/17	1	233.50	1	233.50	233.50	0	8,122	0.00%
2019/12/16	14	235.71	11	235.14	237.50	3	8,323	0.04%
2019/12/13	17	234.59	20	240.00	232.50	-3	8,380	-0.04%
2019/12/12	5	242.90	4	243.75	238.50	1	8,322	0.01%
2019/12/11	1	246.00	2	244.75	244.00	-1	8,172	-0.01%
2019/12/10	8	242.44	7	244.71	245.00	1	8,139	0.01%
2019/12/06	15	227.53	16	236.81	238.50	-1	7,877	-0.01%
2019/12/05	0	0.00	1	213.00	217.00	-1	7,592	-0.01%
2019/12/04	3	209.33	2	210.25	211.50	1	7,566	0.01%
2019/12/03	9	207.50	5	211.60	214.00	4	7,524	0.05%
2019/12/02	13	212.23	11	216.85	209.00	2	7,529	0.03%
2019/11/29	1	218.50	1	218.00	219.00	0	7,448	0.00%
2019/11/28	1	223.50	3	217.83	222.00	-2	7,443	-0.03%
2019/11/27	3	218.33	2	218.00	217.00	1	7,448	0.01%
2019/11/26	1	215.50	1	223.00	220.50	0	7,509	0.00%
2019/11/25	1	211.57	8	212.00	214.00	-7	7,467	-0.09%
2019/11/22	3	212.50	0	0.00	206.00	3	7,473	0.04%
2019/11/20	0	0.00	1	227.50	218.00	-1	7,464	-0.01%
2019/11/19	17	225.18	6	234.50	226.00	11	7,505	0.15%
2019/11/18	13	237.15	12	237.25	237.00	1	7,470	0.01%
2019/11/15	0	0.00	1	234.50	234.50	-1	7,392	-0.01%
2019/11/14	2	213.00	2	210.00	213.50	0	7,268	0.00%
2019/11/13	1	208.50	3	208.33	214.50	-2	7,263	-0.03%
2019/11/12	0	0.00	10	208.60	211.00	-10	7,246	-0.14%
2019/11/11	4	206.63	1	211.50	203.00	3	7,191	0.04%
2019/11/08	0	0.00	7	204.00	204.00	-7	7,056	-0.10%
2019/11/07	4	186.38	3	185.83	185.50	1	6,915	0.01%
2019/11/06	8	197.50	3	194.00	194.00	5	6,836	0.07%
2019/11/05	1	195.00	1	194.00	194.00	0	6,782	0.00%
2019/11/04	1	193.50	1	194.00	194.00	0	6,765	0.00%
2019/10/31	3	188.33	6	188.50	186.50	-3	6,649	-0.05%
2019/10/28	5	192.00	5	191.50	191.50	0	6,496	0.00%
2019/10/25	4	189.00	3	186.50	186.50	1	6,425	0.02%
2019/10/24	8	182.81	6	185.50	189.00	2	6,417	0.03%
2019/10/23	3	179.00	4	182.25	183.50	-1	6,347	-0.02%
2019/10/22	1	181.00	1	180.50	184.50	0	6,410	0.00%
2019/10/21	2	181.00	2	181.25	178.50	0	6,356	0.00%
2019/10/18	0	0.00	1	180.50	182.00	-1	6,368	-0.02%
2019/10/17	1	174.00	0	0.00	175.00	1	6,337	0.02%
2019/10/16	2	175.25	1	177.50	172.00	1	6,208	0.02%
2019/10/15	9	176.67	5	175.90	175.00	4	6,140	0.07%
2019/10/14	2	177.00	2	178.75	180.00	0	6,098	0.00%
2019/10/09	6	172.83	4	173.38	171.50	2	5,985	0.03%
2019/10/08	2	170.00	3	171.83	173.50	-1	5,831	-0.02%
2019/10/07	4	172.50	2	172.00	170.50	2	5,845	0.03%
2019/10/04	7.5	168.80	50	165.67	171.00	-42.5	5,794	-0.73%
2019/10/03	1	155.50	17	156.35	155.50	-16	5,496	-0.29%
2019/10/02	16	150.97	16	154.47	155.00	0	5,435	0.00%
2019/10/01	33	151.62	7	152.57	153.00	26	5,377	0.48%
2019/09/27	30	157.63	8	160.13	159.50	22	5,260	0.42%
2019/09/25	21	157.79	6	160.50	158.50	15	5,119	0.29%
2019/09/24	0	0.00	2	158.50	158.50	-2	5,041	-0.04%
2019/09/20	3	158.67	6	156.42	164.00	-3	4,968	-0.06%
2019/09/19	3	149.67	4	150.38	151.00	-1	4,763	-0.02%
2019/09/18	6	137.58	8	138.19	137.50	-2	4,589	-0.04%
2019/09/17	4	134.13	3	133.50	137.00	1	4,743	0.02%
2019/09/16	2	129.50	2	131.50	134.00	0	4,953	0.00%
2019/09/12	5	133.00	3	132.67	132.50	2	5,000	0.04%
2019/09/11	2	132.25	4	132.50	133.50	-2	4,971	-0.04%
2019/09/10	5	128.00	6	125.75	128.00	-1	4,879	-0.02%
2019/09/09	1	127.00	1	128.50	127.00	0	4,882	0.00%
2019/09/06	3	128.00	4	127.50	128.00	-1	5,078	-0.02%
2019/09/05	5	126.30	3	126.50	125.00	2	5,104	0.04%
2019/09/04	8	126.88	10	128.05	126.50	-2	5,375	-0.04%
2019/09/03	4	131.50	4	130.75	131.50	0	5,317	0.00%
2019/09/02	17	133.44	9	133.33	131.50	8	5,302	0.15%
2019/08/30	3	137.00	5	134.00	137.00	-2	5,235	-0.04%
2019/08/29	15	135.60	14	135.61	135.00	1	5,186	0.02%
2019/08/28	3	131.00	5	131.00	131.00	-2	5,063	-0.04%
2019/08/27	13	133.27	13	132.81	132.50	0	5,017	0.00%
2019/08/26	9	129.06	18	129.81	132.00	-9	4,956	-0.18%
2019/08/23	15	128.37	17	129.09	130.00	-2	4,876	-0.04%
2019/08/22	1	120.00	0	0.00	128.00	1	4,881	0.02%
2019/08/21	2	115.00	2	115.25	118.00	0	4,868	0.00%
2019/08/20	1	114.50	3	113.83	111.00	-2	4,836	-0.04%
2019/08/19	2	111.00	3	109.00	114.50	-1	4,728	-0.02%
2019/08/16	11	105.09	2	104.50	104.50	9	4,642	0.19%
2019/08/15	2	103.00	3	100.73	102.00	-1	4,582	-0.02%
2019/08/14	4	105.13	1	105.00	102.00	3	4,549	0.07%
2019/08/13	3	111.33	3	111.17	105.00	0	4,488	0.00%
2019/08/12	2	109.50	4	104.25	110.00	-2	4,406	-0.05%
2019/08/06	2	99.80	1	98.10	99.80	1	4,359	0.02%
2019/08/05	2	101.00	3	102.33	101.00	-1	4,347	-0.02%
2019/07/30	0	0.00	1	99.40	100.00	-1	4,324	-0.02%
2019/07/29	1	103.00	1	104.50	103.00	0	4,344	0.00%
2019/07/26	2	101.25	1	104.00	104.50	1	4,403	0.02%
2019/07/25	1	103.00	1	103.50	102.00	0	4,366	0.00%
2019/07/24	0	0.00	1	100.00	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	96.10	96.90	-1	4,219	-0.02%
2019/07/22	3	94.97	4	95.05	96.20	-1	4,213	-0.02%
2019/07/19	2	92.65	2	92.00	93.00	0	4,243	0.00%
2019/07/16	1	89.20	1	88.00	88.00	0	4,387	0.00%
2019/07/15	2	90.60	0	0.00	90.50	2	4,483	0.04%
2019/07/12	1	91.10	3	91.13	90.00	-2	4,472	-0.04%
2019/07/11	3	94.50	1	95.80	94.00	2	4,413	0.05%
2019/07/10	1	98.50	1	98.00	98.20	0	4,316	0.00%
2019/07/09	2	96.00	0	0.00	96.00	2	4,203	0.05%
2019/07/08	1	94.00	2	93.85	94.00	-1	4,195	-0.02%
2019/07/05	2	93.65	0	0.00	93.70	2	4,276	0.05%
2019/07/04	1	94.00	0	0.00	93.70	1	4,296	0.02%
2019/07/03	10	94.20	1	94.50	94.00	9	4,298	0.21%
2019/07/01	10	95.14	24	95.17	95.20	-14	4,284	-0.33%
2019/06/28	4	93.15	9	92.60	92.60	-5	4,312	-0.12%
2019/06/26	24	97.31	24	96.85	96.30	0	4,182	0.00%
2019/06/25	2	98.00	2	95.40	94.90	0	4,072	0.00%
2019/06/24	23	98.59	25	97.88	97.50	-2	4,005	-0.05%
2019/06/21	3	95.93	18	94.89	96.10	-15	3,742	-0.40%
2019/06/20	4	89.88	4	90.13	90.00	0	3,481	0.00%
2019/06/19	1	87.20	0	0.00	86.30	1	3,395	0.03%
2019/06/18	3	86.67	0	0.00	86.00	3	3,388	0.09%
2019/06/14	3	89.80	1	92.70	86.50	2	3,393	0.06%
2019/06/13	3	90.33	3	90.60	90.60	0	3,287	0.00%
2019/06/12	17	90.20	8	90.58	91.90	9	3,252	0.28%
2019/06/11	1	87.20	2	85.90	85.00	-1	2,971	-0.03%
2019/06/10	1	84.50	0	0.00	85.40	1	2,941	0.03%
2019/06/05	1	82.50	0	0.00	83.40	1	2,933	0.03%
2019/06/04	0	0.00	6	84.80	83.50	-6	2,934	-0.20%
2019/06/03	2	86.35	3	86.50	86.00	-1	2,935	-0.03%
2019/05/31	6	87.60	11	87.15	86.30	-5	2,909	-0.17%
2019/05/30	10	87.02	7	86.43	87.30	3	2,866	0.10%
2019/05/29	11	86.40	9	86.92	85.90	2	2,832	0.07%
2019/05/28	7	85.06	7	86.20	85.60	0	2,734	0.00%
2019/05/27	0	0.00	5	82.24	82.80	-5	2,662	-0.19%
2019/05/24	0	0.00	1	80.20	80.40	-1	2,665	-0.04%
2019/05/23	1	76.70	1	78.80	80.10	0	2,676	0.00%
2019/05/22	2	77.75	0	0.00	77.30	2	2,777	0.07%
2019/05/21	1	76.50	0	0.00	76.90	1	2,846	0.04%
2019/05/20	2	76.20	2	75.90	75.60	0	2,950	0.00%
2019/05/16	2	80.90	0	0.00	80.40	2	3,008	0.07%
2019/05/10	1	79.00	2	78.40	78.80	-1	3,059	-0.03%
2019/05/09	1	77.00	0	0.00	77.80	1	3,051	0.03%
2019/05/07	5	82.00	0	0.00	82.00	5	3,071	0.16%
2019/05/06	6	81.50	2	81.85	82.30	4	3,108	0.13%
2019/05/03	6	85.92	13	85.98	87.00	-7	3,049	-0.23%
2019/05/02	1	81.30	0	0.00	81.30	1	2,973	0.03%
2019/04/29	6	81.37	15	80.91	81.50	-9	3,050	-0.30%
2019/04/26	2	82.85	2	83.15	82.70	0	3,070	0.00%
2019/04/25	12	87.74	12	88.42	87.00	0	3,125	0.00%
2019/04/24	24	87.46	16	86.32	86.50	8	3,106	0.26%
2019/04/23	10	84.48	6	84.87	86.20	4	3,052	0.13%
2019/04/22	2	86.75	2	86.60	83.80	0	3,005	0.00%
2019/04/19	3	80.70	4	83.70	85.50	-1	3,006	-0.03%
2019/04/17	2	78.70	1	78.50	78.00	1	2,926	0.03%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	5	78.50	5	77.00	77.40	0	2,979	0.00%
2019/04/11	7	80.16	7	79.39	79.20	0	2,978	0.00%
2019/04/10	0	0.00	1	76.00	76.70	-1	2,893	-0.03%
2019/04/03	2	78.90	2	78.70	78.50	0	2,870	0.00%
2019/04/02	12	77.87	11	78.22	78.30	1	2,853	0.04%
2019/03/29	1	74.20	1	74.40	74.40	0	2,814	0.00%
2019/03/27	0	0.00	1	75.10	75.50	-1	2,848	-0.04%
2019/03/26	3	75.37	2	74.80	74.80	1	2,855	0.04%
2019/03/25	5	74.90	6	75.48	74.90	-1	2,897	-0.03%
2019/03/22	2	76.95	1	76.70	76.60	1	2,926	0.03%
2019/03/21	1	76.40	6	76.42	76.50	-5	2,932	-0.17%
2019/03/20	16	76.13	12	75.26	76.50	4	2,957	0.14%
2019/03/19	6	76.75	29	77.13	76.30	-23	2,979	-0.77%
2019/03/18	3	79.60	39	79.77	78.40	-36	2,960	-1.22%
2019/03/15	5	83.58	6	83.50	83.80	-1	2,881	-0.03%
2019/03/14	0	0.00	4	82.78	82.40	-4	2,885	-0.14%
2019/03/12	33	86.55	0	0.00	84.60	33	2,973	1.11%
2019/03/11	0	0.00	1	84.60	85.00	-1	2,988	-0.03%
2019/03/08	9	84.46	6	83.03	84.60	3	3,080	0.10%
2019/03/07	5	83.70	5	85.36	83.70	0	3,239	0.00%
2019/03/06	10	84.78	2	85.30	84.70	8	3,316	0.24%
2019/03/05	5	84.50	6	85.55	84.50	-1	3,364	-0.03%
2019/03/04	0	0.00	1	86.60	86.20	-1	3,362	-0.03%
2019/02/27	6	82.28	6	84.27	86.50	0	3,368	0.00%
2019/02/26	12	87.47	7	84.30	84.30	5	3,334	0.15%
2019/02/25	5	87.90	6	87.35	88.00	-1	3,282	-0.03%
2019/02/22	4	86.55	4	85.65	86.90	0	3,250	0.00%
2019/02/21	25	86.75	11	86.26	86.20	14	3,240	0.43%
2019/02/20	15	84.46	23	84.67	84.40	-8	3,152	-0.25%
2019/02/19	8	84.19	2	84.20	83.70	6	3,141	0.19%
2019/02/18	2	82.35	3	83.03	82.60	-1	3,074	-0.03%
2019/02/15	1	78.30	0	0.00	78.30	1	2,984	0.03%
2019/02/14	4	81.30	1	81.50	80.10	3	2,973	0.10%
2019/02/13	3	81.60	2	81.55	80.90	1	2,950	0.03%
2019/02/12	0	0.00	1	78.50	79.00	-1	2,870	-0.03%
2019/01/30	6	77.33	6	76.95	76.90	0	2,889	0.00%
2019/01/29	1	76.50	5	76.28	76.60	-4	2,903	-0.14%
2019/01/28	3	78.27	3	78.03	77.90	0	2,962	0.00%
2019/01/25	5	77.52	3	77.57	77.50	2	2,955	0.07%
2019/01/23	0	0.00	1	75.60	75.50	-1	2,954	-0.03%
2019/01/22	1	75.80	2	75.65	74.60	-1	2,944	-0.03%
2019/01/21	3	78.00	1	77.20	77.00	2	2,930	0.07%
2019/01/18	5	75.70	5	76.00	76.00	0	2,878	0.00%
2019/01/17	11	77.35	13	76.27	74.40	-2	2,848	-0.07%
2019/01/16	2	74.00	2	73.95	75.30	0	2,756	0.00%
2019/01/15	2	72.45	0	0.00	72.00	2	2,678	0.07%
2019/01/14	0	0.00	2	72.55	72.00	-2	2,668	-0.07%
2019/01/11	5	74.54	5	75.70	73.60	0	2,652	0.00%
2019/01/10	0	0.00	1	72.40	71.70	-1	2,545	-0.04%
2019/01/09	1	71.50	1	73.00	72.40	0	2,530	0.00%
2019/01/08	4	70.28	4	69.80	70.40	0	2,485	0.00%
2019/01/07	2	70.15	2	70.05	69.40	0	2,477	0.00%
2019/01/03	4	68.23	4	68.88	67.60	0	2,455	0.00%
2019/01/02	3	69.30	3	69.50	69.30	0	2,468	0.00%
2018/12/28	1	68.90	0	0.00	69.00	1	2,492	0.04%
2018/12/27	7	70.40	7	69.60	69.60	0	2,522	0.00%
2018/12/26	4	70.05	4	70.20	69.00	0	2,524	0.00%
2018/12/25	1	71.10	1	70.20	70.20	0	2,518	0.00%
2018/12/24	0	0.00	1	71.50	73.60	-1	2,490	-0.04%
2018/12/22	4	71.10	2	72.20	71.00	2	2,471	0.08%
2018/12/21	3	72.00	4	71.20	72.50	-1	2,484	-0.04%
2018/12/20	3	70.80	3	70.70	70.80	0	2,462	0.00%
2018/12/17	2	73.35	1	73.40	72.20	1	2,521	0.04%
2018/12/14	5	75.00	5	74.80	75.00	0	2,541	0.00%
2018/12/13	4	75.63	3	74.50	75.30	1	2,548	0.04%
2018/12/12	0	0.00	3	74.17	76.00	-3	2,538	-0.12%
2018/12/11	0	0.00	3	71.50	70.90	-3	2,523	-0.12%
2018/12/10	3	69.37	7	67.30	68.00	-4	2,555	-0.16%
2018/12/07	3	72.07	4	72.80	72.50	-1	2,575	-0.04%
2018/12/06	4	73.15	1	72.60	72.60	3	2,588	0.12%
2018/12/05	1	76.00	0	0.00	76.70	1	2,593	0.04%
2018/12/04	2	83.95	0	0.00	82.90	2	2,571	0.08%
2018/12/03	0	0.00	1	88.50	86.60	-1	2,593	-0.04%
2018/11/30	2	83.55	2	84.40	84.10	0	2,521	0.00%
2018/11/29	3	80.77	5	80.42	81.00	-2	2,413	-0.08%
2018/11/28	11	78.81	1	78.40	76.40	10	2,325	0.43%
2018/11/27	1	74.60	1	76.50	76.90	0	2,276	0.00%
2018/11/26	4	74.35	4	75.15	75.20	0	2,280	0.00%
2018/11/23	3	73.20	3	74.10	73.20	0	2,264	0.00%
2018/11/22	5	76.68	6	78.35	76.30	-1	2,294	-0.04%
2018/11/21	8	78.00	8	77.71	78.00	0	2,310	0.00%
2018/11/20	9	77.87	8	76.40	78.00	1	2,296	0.04%
2018/11/13	4	76.60	1	78.90	78.80	3	2,219	0.14%
2018/11/09	1	78.60	0	0.00	78.60	1	2,298	0.04%
2018/11/08	3	78.93	4	81.48	79.20	-1	2,314	-0.04%
2018/11/07	4	79.10	7	79.04	81.70	-3	2,368	-0.13%
2018/11/06	1	80.00	3	76.93	76.80	-2	2,389	-0.08%
2018/11/05	3	82.40	2	79.20	80.50	1	2,373	0.04%
2018/11/02	0	0.00	2	79.80	82.00	-2	2,306	-0.09%
2018/11/01	3	75.27	3	74.57	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	68.60	69.30	-1	2,234	-0.04%
2018/10/30	2	63.00	2	63.20	63.00	0	2,227	0.00%
2018/10/29	1	62.70	1	63.80	63.20	0	2,255	0.00%
2018/10/26	1	63.00	4	64.50	64.00	-3	2,257	-0.13%
2018/10/24	3	70.80	3	71.40	70.80	0	2,330	0.00%
2018/10/23	1	71.80	0	0.00	69.50	1	2,352	0.04%
2018/10/19	0	0.00	2	70.90	72.00	-2	2,433	-0.08%
2018/10/17	5	74.40	4	75.00	75.00	1	2,489	0.04%
2018/10/16	1	75.40	0	0.00	74.20	1	2,550	0.04%
2018/10/11	0	0.00	1	70.00	69.80	-1	2,603	-0.04%
2018/10/09	6	74.55	6	76.60	77.50	0	2,660	0.00%
2018/10/08	5	79.00	6	79.53	79.00	-1	2,639	-0.04%
2018/10/05	3	78.93	0	0.00	79.00	3	2,636	0.11%
2018/10/04	2	85.05	1	86.60	87.40	1	2,652	0.04%
2018/10/03	1	89.70	1	85.50	85.50	0	2,656	0.00%
2018/10/02	2	89.70	2	89.20	88.80	0	2,666	0.00%
2018/10/01	1	90.00	0	0.00	89.50	1	2,685	0.04%
2018/09/28	1	91.40	1	88.60	88.60	0	2,703	0.00%
2018/09/27	1	90.50	0	0.00	89.30	1	2,749	0.04%
2018/09/26	0	0.00	1	91.00	90.00	-1	2,812	-0.04%
2018/09/21	3	87.50	3	90.20	92.00	0	2,841	0.00%
2018/09/20	3	89.70	0	0.00	88.80	3	2,752	0.11%
2018/09/17	3	102.00	4	102.63	102.00	-1	2,727	-0.04%
2018/09/14	3	102.33	2	100.00	101.50	1	2,733	0.04%
2018/09/13	1	96.30	1	101.50	96.30	0	2,726	0.00%
2018/09/12	1	92.00	1	92.70	92.70	0	2,693	0.00%
2018/09/11	8	96.90	11.1	91.22	96.90	-3.1	2,688	-0.12%
2018/09/10	3	96.73	1	92.80	91.80	2	2,652	0.08%
2018/09/07	2	106.00	0	0.00	102.00	2	2,648	0.08%
2018/09/06	1	112.00	1	112.50	111.50	0	2,598	0.00%
2018/09/05	2	114.75	3	114.50	115.00	-1	2,625	-0.04%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	1	113.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	110.50	0	0.00	114.00	1	3,001	0.03%
2018/08/30	2	113.00	1	113.00	110.50	1	3,062	0.03%
2018/08/29	2	114.25	2	113.00	113.00	0	3,125	0.00%
2018/08/28	2	110.00	4	112.00	109.50	-2	3,240	-0.06%
2018/08/23	6	106.25	2	107.75	105.00	4	3,323	0.12%
2018/08/21	0.1	107.50	1	104.00	106.50	-0.9	3,397	-0.03%
2018/08/20	1	102.50	1	101.00	101.00	0	3,545	0.00%
2018/08/17	1	107.50	5	105.50	104.50	-4	3,605	-0.11%
2018/08/16	3	102.00	1	103.50	103.50	2	3,602	0.06%
2018/08/14	6	107.17	7	106.21	109.00	-1	3,622	-0.03%
2018/08/13	5	111.60	5	118.20	111.50	0	3,565	0.00%
2018/08/10	1	123.50	0	0.00	123.50	1	3,559	0.03%
2018/08/09	1	123.00	0	0.00	121.50	1	3,640	0.03%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	1	126.50	3	126.00	126.00	-2	3,819	-0.05%
2018/08/02	3	123.50	6	123.00	121.50	-3	3,874	-0.08%
2018/08/01	3	124.17	3	124.83	124.00	0	3,908	0.00%
2018/07/31	5	124.00	1	126.50	120.50	4	3,928	0.10%
2018/07/30	2	128.00	1	127.50	124.50	1	3,918	0.03%
2018/07/27	7	128.43	5	130.10	131.50	2	3,987	0.05%
2018/07/26	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/07/24	1	129.50	1	134.00	134.50	0	4,501	0.00%
2018/07/23	3	137.00	2	143.50	130.50	1	4,648	0.02%
2018/07/20	2	143.75	3	146.33	145.00	-1	4,659	-0.02%
2018/07/19	3	143.83	3	145.50	143.50	0	4,695	0.00%
2018/07/18	1	142.50	1	144.50	142.50	0	4,721	0.00%
2018/07/17	1	142.50	1	149.00	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2018/07/12	6	140.50	5	142.20	140.00	1	4,873	0.02%
2018/07/10	2	138.50	2	137.50	138.50	0	4,901	0.00%
2018/07/09	2	136.50	3	135.83	136.50	-1	5,030	-0.02%
2018/07/06	1	132.50	8	130.19	136.00	-7	5,142	-0.14%
2018/07/05	2	131.75	1	130.00	130.00	1	5,186	0.02%
2018/07/04	0	0.00	2	142.50	135.50	-2	5,173	-0.04%
2018/07/03	4	140.75	5	139.40	138.00	-1	5,137	-0.02%
2018/06/29	0	0.00	4	134.00	135.00	-4	5,152	-0.08%
2018/06/28	0	0.00	1	136.00	132.00	-1	5,191	-0.02%
2018/06/27	3	135.83	2	136.00	135.00	1	5,249	0.02%
2018/06/26	2	134.00	1	134.00	134.00	1	5,221	0.02%
2018/06/25	3	141.83	0	0.00	136.50	3	5,229	0.06%
2018/06/22	2	136.25	3	138.83	142.50	-1	5,224	-0.02%
2018/06/21	1	142.00	1	142.00	138.50	0	5,261	0.00%
2018/06/20	3	143.50	2	142.75	142.50	1	5,318	0.02%
2018/06/19	0	0.00	2	145.00	144.00	-2	5,461	-0.04%
2018/06/15	4	147.00	5	147.20	146.50	-1	5,652	-0.02%
2018/06/14	2	144.50	1	147.00	144.00	1	5,663	0.02%
2018/06/13	2	145.00	14	146.43	144.50	-12	5,717	-0.21%
2018/06/12	9	148.50	6	145.00	145.50	3	5,791	0.05%
2018/06/11	21	157.67	12	156.96	151.00	9	5,695	0.16%
2018/06/08	5	159.60	0	0.00	165.00	5	5,627	0.09%
2018/06/07	4	146.13	2	149.50	150.00	2	5,563	0.04%
2018/06/06	0	0.00	4	145.38	144.50	-4	5,687	-0.07%
2018/06/05	3	144.50	2	142.50	142.50	1	5,704	0.02%
2018/06/04	4	137.75	1	140.50	137.50	3	5,695	0.05%
2018/06/01	1	137.00	1	135.50	136.00	0	5,918	0.00%
2018/05/31	1	133.00	1	137.00	133.00	0	6,186	0.00%
2018/05/30	0	0.00	1	140.00	138.50	-1	6,450	-0.02%
2018/05/29	4	143.13	2	147.75	141.00	2	6,475	0.03%
2018/05/28	6	146.42	5	146.60	146.00	1	6,430	0.02%
2018/05/25	7	139.29	7	139.29	139.00	0	6,315	0.00%
2018/05/24	2	137.00	0	0.00	137.00	2	6,304	0.03%
2018/05/23	7	137.86	9	136.56	138.00	-2	6,428	-0.03%
2018/05/22	3	136.67	2	136.75	135.00	1	6,538	0.02%
2018/05/21	4	135.25	3	134.00	136.00	1	6,510	0.02%
2018/05/18	0	0.00	1	135.00	131.50	-1	6,538	-0.02%
2018/05/17	3	135.00	5	135.60	135.50	-2	6,552	-0.03%
2018/05/16	8	132.38	6	135.00	132.00	2	6,530	0.03%
2018/05/15	6	137.58	6	134.25	131.00	0	6,567	0.00%
2018/05/14	15	135.00	15	130.00	135.00	0	6,578	0.00%
2018/05/11	13	131.85	13	132.54	130.00	0	6,581	0.00%
2018/05/10	17	138.68	17	134.71	134.00	0	6,595	0.00%
2018/05/09	5	135.00	5	136.00	135.00	0	6,545	0.00%
2018/05/08	2	133.00	2	134.50	133.00	0	6,603	0.00%
2018/05/07	1	131.00	0	0.00	131.50	1	6,661	0.02%
2018/05/04	16	131.88	16	129.50	132.00	0	6,805	0.00%
2018/05/03	14	140.61	4	146.00	130.50	10	6,959	0.14%
2018/05/02	9	143.06	9	141.50	144.50	0	6,846	0.00%
2018/04/30	2	137.00	2	137.75	137.00	0	6,749	0.00%
2018/04/27	4	131.00	5	131.40	136.50	-1	6,709	-0.01%
2018/04/26	4	124.50	13	125.27	124.50	-9	6,690	-0.13%
2018/04/25	4	116.13	3	118.67	122.50	1	6,835	0.01%
2018/04/24	4	123.50	4	123.50	123.00	0	6,950	0.00%
2018/04/23	8	127.69	10	129.35	127.50	-2	6,918	-0.03%
2018/04/19	6	125.92	4	126.13	127.50	2	6,905	0.03%
2018/04/18	2	124.00	1	121.00	125.50	1	6,852	0.01%
2018/04/17	4	127.63	0	0.00	127.50	4	6,781	0.06%
2018/04/16	3	132.50	0	0.00	132.00	3	6,777	0.04%
2018/04/13	0	0.00	3	133.83	134.00	-3	6,755	-0.04%
2018/04/12	2	126.25	1	128.00	129.00	1	6,671	0.01%
2018/04/11	1	122.00	3	121.83	120.50	-2	6,644	-0.03%
2018/04/10	1	115.50	2	119.00	119.50	-1	6,693	-0.01%
2018/04/09	2	116.00	2	116.75	115.00	0	6,677	0.00%
2018/04/02	0	0.00	1	122.00	122.00	-1	6,650	-0.02%
2018/03/31	2	116.75	1	119.00	119.00	1	6,631	0.02%
2018/03/30	2	122.75	0	0.00	119.50	2	6,641	0.03%
2018/03/29	1	132.00	8	133.00	131.00	-7	6,635	-0.11%
2018/03/28	0	0.00	3	134.50	132.00	-3	6,666	-0.04%
2018/03/27	3	136.00	0	0.00	135.00	3	6,877	0.04%
2018/03/26	1	132.50	2	133.00	132.50	-1	6,979	-0.01%
2018/03/23	2	129.25	1	130.00	130.00	1	6,902	0.01%
2018/03/22	1	134.50	1	146.50	134.50	0	6,847	0.00%
2018/03/21	9	139.83	0	0.00	147.50	9	6,684	0.13%
2018/03/15	0	0.00	7	132.50	135.00	-7	6,571	-0.11%
2018/03/14	5	134.50	6	134.58	133.50	-1	6,674	-0.01%
2018/03/13	0	0.00	8	130.50	130.00	-8	6,572	-0.12%
2018/03/12	10	132.40	2	130.00	130.50	8	6,536	0.12%
2018/03/09	12	128.25	13	128.65	128.50	-1	6,352	-0.02%
2018/03/08	4	133.25	3	132.33	130.00	1	6,296	0.02%
2018/03/07	9	136.56	12	137.46	133.00	-3	6,167	-0.05%
2018/03/06	21	130.67	15	131.47	136.50	6	5,904	0.10%
2018/03/05	11	127.55	10	128.40	124.50	1	5,631	0.02%
2018/03/02	3	120.50	0	0.00	119.00	3	5,377	0.06%
2018/03/01	0	0.00	1	116.50	121.00	-1	5,357	-0.02%
2018/02/27	2	115.75	1	116.50	115.50	1	5,330	0.02%
2018/02/23	2	119.00	4	120.63	115.50	-2	5,265	-0.04%
2018/02/22	4	117.25	6	117.00	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	1	108.00	111.00	-1	5,049	-0.02%
2018/02/12	1	101.50	1	100.00	101.00	0	5,037	0.00%
2018/02/09	2	95.50	1	96.20	98.50	1	5,030	0.02%
2018/02/05	3	110.17	1	111.50	109.50	2	5,113	0.04%
2018/02/02	6	117.58	4	119.50	117.50	2	5,123	0.04%
2018/02/01	1	119.00	4	120.00	115.00	-3	5,125	-0.06%
2018/01/31	2	118.25	7	116.64	118.00	-5	5,121	-0.10%
2018/01/30	4	125.25	0	0.00	122.50	4	5,057	0.08%
2018/01/29	1	121.00	4	124.63	129.00	-3	5,011	-0.06%
2018/01/26	7	122.36	4	120.38	120.50	3	4,916	0.06%
2018/01/24	1	109.00	1	111.00	108.50	0	4,788	0.00%
2018/01/23	0	0.00	1	115.50	107.50	-1	4,797	-0.02%
2018/01/22	7	111.71	4	109.75	112.00	3	4,779	0.06%
2018/01/19	11	106.18	13	105.38	105.00	-2	4,851	-0.04%
2018/01/18	6	103.08	8	100.53	102.00	-2	4,789	-0.04%
2018/01/17	13	96.84	15	96.69	95.90	-2	4,926	-0.04%
2018/01/16	0	0.00	1	99.00	98.00	-1	5,071	-0.02%
2018/01/15	4	96.73	0	0.00	95.40	4	5,141	0.08%
2018/01/10	1	93.20	0	0.00	91.90	1	5,663	0.02%
2018/01/09	1	94.50	1	97.10	95.80	0	5,897	0.00%
2018/01/05	1	101.00	1	98.30	99.20	0	6,326	0.00%
2018/01/04	3	98.57	2	97.50	100.50	1	6,377	0.02%