世芯-KY (3661)-元大-木柵券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	3110.00	0.2	3082.25	3110.00	-0.2	2,411	-0.01%
2024/04/25	0	2852.56	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	0	2926.67	2975.00	0	2,394	0.00%
2024/04/23	0	2840.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2898.18	0	2845.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2888.82	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	1	3064.85	0.1	3054.10	3035.00	0.9	2,318	0.04%
2024/04/17	0.1	2847.26	0	2885.00	2900.00	0.1	2,304	0.00%
2024/04/16	2	2839.73	1	2822.91	2830.00	1	2,283	0.04%
2024/04/15	0.2	2806.61	1.1	2760.35	2755.00	-0.9	2,233	-0.04%
2024/04/12	0.3	2913.70	0	2936.77	2900.00	0.3	2,215	0.01%
2024/04/11	0.1	3030.60	0	0.00	3015.00	0.1	2,175	0.01%
2024/04/10	0.1	3061.05	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.4	3058.29	0.1	3090.00	3020.00	0.3	2,155	0.02%
2024/04/08	2.2	3168.27	0	3170.00	3150.00	2.2	2,145	0.10%
2024/04/03	0	0.00	0	3403.64	3385.00	0	2,125	0.00%
2024/04/02	0	3355.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3410.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	1.4	3369.97	3340.00	-1.4	2,121	-0.07%
2024/03/27	2.7	3193.43	0	0.00	3150.00	2.7	2,073	0.13%
2024/03/26	0.3	3370.95	0	0.00	3340.00	0.3	2,030	0.01%
2024/03/25	0	3558.23	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	3505.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	1.2	3424.35	0	0.00	3395.00	1.2	1,988	0.06%
2024/03/20	0	3406.43	0.1	3426.64	3375.00	-0.1	1,967	0.00%
2024/03/19	2.7	3370.69	0	3380.00	3305.00	2.7	1,940	0.14%
2024/03/18	0.1	3637.50	0	0.00	3665.00	0.1	1,893	0.01%
2024/03/15	1	3809.41	0.5	3695.27	3605.00	0.5	1,900	0.02%
2024/03/14	0	3742.00	0.2	3731.91	3750.00	-0.1	1,871	-0.01%
2024/03/13	0.2	3477.62	0	3557.50	3410.00	0.2	1,850	0.01%
2024/03/12	0.4	3640.32	0	3683.89	3585.00	0.4	1,838	0.02%
2024/03/11	0.3	3759.39	0	3930.00	3750.00	0.3	1,831	0.02%
2024/03/08	0	3854.63	0	3897.50	3825.00	0	1,844	0.00%
2024/03/07	0.1	4041.54	0	4005.00	3910.00	0.1	1,833	0.01%
2024/03/06	0	4103.51	0	4185.00	4085.00	0	1,833	0.00%
2024/03/05	0	4195.00	0	4215.00	4200.00	0	1,955	0.00%
2024/03/04	0	4185.00	0	4214.29	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4315.00	4340.00	0	1,981	0.00%
2024/02/29	0	4085.00	1	4080.29	4140.00	-1	1,986	-0.05%
2024/02/27	2	4004.97	0	0.00	3960.00	2	1,975	0.10%
2024/02/26	0.1	3932.50	0	0.00	3975.00	0.1	1,984	0.00%
2024/02/23	1	3980.28	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	4180.00	1	4190.00	4015.00	-1	1,985	-0.05%
2024/02/21	1	3960.44	0	4150.00	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	0.1	4135.00	4150.00	-0.1	1,964	-0.01%
2024/02/19	0.2	4123.13	0	0.00	4080.00	0.2	1,973	0.01%
2024/02/16	0.1	4191.67	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	4290.00	0.5	4335.00	4430.00	-0.5	2,012	-0.02%
2024/02/05	0	4060.00	2	4095.00	4105.00	-2	2,019	-0.10%
2024/02/02	0	3945.00	0	3985.00	3985.00	0	2,048	0.00%
2024/01/23	0.1	3785.00	0	0.00	3750.00	0.1	2,225	0.00%
2024/01/22	0	0.00	2	3850.00	3815.00	-2	2,257	-0.09%
2024/01/19	0.1	3690.00	0	3780.00	3735.00	0	2,271	0.00%
2024/01/18	0	3587.50	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3626.67	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0.1	3733.82	0	0.00	3700.00	0.1	2,259	0.00%
2024/01/12	0	3765.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	3806.25	0.1	3800.00	3830.00	0	2,294	0.00%
2024/01/05	0	3355.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	3397.50	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3430.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	2	3225.06	0	0.00	3275.00	2	2,336	0.09%
2023/12/28	0.1	3305.00	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0	0.00	0	3340.00	3305.00	0	2,328	0.00%
2023/12/25	0	0.00	0.1	3420.00	3375.00	-0.1	2,342	0.00%
2023/12/21	0	0.00	0.1	3390.00	3340.00	-0.1	2,380	0.00%
2023/12/20	1.6	3319.05	0.1	3330.00	3365.00	1.5	2,400	0.06%
2023/12/19	0.1	3310.00	0.1	3342.86	3310.00	0	2,425	0.00%
2023/12/18	0	0.00	0.1	3480.00	3360.00	-0.1	2,438	0.00%
2023/12/15	0	3550.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3490.00	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	0.00	2	3607.50	3650.00	-2	2,416	-0.08%
2023/12/11	0	3436.91	0	3435.00	3510.00	0	2,427	0.00%
2023/12/08	0	3385.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0.1	3374.65	3370.00	-0.1	2,434	0.00%
2023/12/06	0	0.00	0	3308.18	3290.00	0	2,420	0.00%
2023/12/01	0	0.00	0	3100.00	3080.00	0	2,332	0.00%
2023/11/30	1	3135.00	2	3140.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3085.00	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	1	3105.00	0	3150.00	3130.00	1	2,161	0.05%
2023/11/24	0	3075.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/16	0	3105.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0.1	3228.57	0	3280.00	3105.00	0.1	2,250	0.00%
2023/11/10	0.2	3210.00	0	0.00	3200.00	0.2	2,265	0.01%
2023/11/09	0	0.00	4.8	3137.50	3240.00	-4.8	2,261	-0.21%
2023/11/08	0	3040.00	0	2986.67	3045.00	0	2,233	0.00%
2023/11/07	0	2990.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	0	2905.00	0	0.00	2955.00	0	2,288	0.00%
2023/11/03	1	2720.00	2	2847.50	2855.00	-1	2,290	-0.04%
2023/11/02	0	0.00	0	2810.00	2820.00	0	2,282	0.00%
2023/11/01	1	2700.00	1	2685.00	2680.00	0	2,266	0.00%
2023/10/31	0	2670.00	0	2660.00	2625.00	0	2,275	0.00%
2023/10/30	0	2720.00	0.1	2722.08	2755.00	-0.1	2,292	-0.01%
2023/10/27	1	2600.00	1	2580.00	2610.00	0	2,297	0.00%
2023/10/26	0	2535.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	2638.81	0	0.00	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2540.00	2570.00	0	2,313	0.00%
2023/10/23	0	2494.17	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	0.00	0	2525.00	2575.00	0	2,352	0.00%
2023/10/19	0	2490.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	1.1	2410.56	0	2480.00	2440.00	1.1	2,368	0.05%
2023/10/17	0.1	2635.00	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/16	0.1	2702.50	0	2765.00	2745.00	0	2,388	0.00%
2023/10/13	0	2745.00	1	2810.00	2770.00	-1	2,416	-0.04%
2023/10/11	2	2867.50	0	0.00	2770.00	2	2,412	0.08%
2023/10/05	0	0.00	0.1	2740.00	2710.00	-0.1	2,445	0.00%
2023/10/04	0.1	2675.00	0	0.00	2690.00	0.1	2,475	0.00%
2023/10/03	1	2755.00	1	2750.00	2695.00	0	2,491	0.00%
2023/10/02	0	2780.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/27	0	0.00	1	2630.36	2635.00	-1	2,613	-0.04%
2023/09/26	0	0.00	0	2580.00	2600.00	0	2,618	0.00%
2023/09/25	0	2530.00	0	0.00	2625.00	0	2,633	0.00%
2023/09/22	0	0.00	0	2420.00	2500.00	0	2,628	0.00%
2023/09/21	0.3	2369.87	0	2370.00	2360.00	0.3	2,625	0.01%
2023/09/20	0	2467.50	0	2550.00	2450.00	0	2,629	0.00%
2023/09/19	1	2665.30	0	0.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	2	2625.01	2615.00	-2	2,661	-0.08%
2023/09/15	0.1	2600.45	1	2620.39	2645.00	-1	2,696	-0.04%
2023/09/14	0	2675.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	2.1	2628.68	0	2680.00	2620.00	2.1	2,709	0.08%
2023/09/12	0	0.00	0	2510.00	2530.00	0	2,703	0.00%
2023/09/11	0	2382.50	1	2450.00	2400.00	-1	2,764	-0.04%
2023/09/08	0.1	2402.27	0	0.00	2410.00	0.1	2,784	0.00%
2023/09/07	0	2445.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0.1	2510.00	0	2500.00	2500.00	0	2,905	0.00%
2023/09/05	0	0.00	0	2494.00	2475.00	0	2,976	0.00%
2023/08/31	0	2497.50	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	1	2545.14	0	0.00	2555.00	1	3,172	0.03%
2023/08/28	0	2400.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	2	2425.00	2430.00	-2	3,232	-0.06%
2023/08/24	0	0.00	2	2477.48	2495.00	-2	3,285	-0.06%
2023/08/23	1	2369.95	0	2386.67	2390.00	1	3,351	0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	1970.00	0	0.00	1970.00	0	3,537	0.00%
2023/08/17	0.5	1980.20	1	2015.00	1970.00	-0.5	3,575	-0.01%
2023/08/11	1.1	1787.86	0	0.00	1820.00	1.1	3,707	0.03%
2023/08/10	2	1932.49	0	0.00	1865.00	2	3,748	0.05%
2023/08/09	1	2095.00	0	2090.00	2070.00	1	3,748	0.03%
2023/08/08	0	2120.00	2	2174.97	2145.00	-2	3,774	-0.05%
2023/08/04	0	1885.91	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	1954.59	1	1930.20	1895.00	0	3,883	0.00%
2023/08/01	1	1965.00	0	1965.00	1960.00	1	3,897	0.03%
2023/07/31	2.1	2032.79	0	0.00	1990.00	2.1	3,887	0.05%
2023/07/27	0	2130.91	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2194.09	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	1	2254.96	0	0.00	2210.00	1	3,966	0.03%
2023/07/24	1	2219.61	0	0.00	2210.00	1	4,015	0.03%
2023/07/21	0	0.00	2	2202.50	2230.00	-2	4,046	-0.05%
2023/07/20	0.1	2110.00	0	2135.00	2150.00	0.1	4,086	0.00%
2023/07/19	0.1	2138.40	1.2	2169.15	2130.00	-1.1	4,098	-0.03%
2023/07/17	1	1979.70	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	1	1940.00	1	1965.00	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	1.5	2019.83	1950.00	-1.5	4,183	-0.04%
2023/07/11	0	1850.00	0.2	1875.00	1840.00	-0.2	4,175	0.00%
2023/07/10	0	0.00	0	1905.00	1895.00	0	4,176	0.00%
2023/07/07	1	1860.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/05	4.6	1774.71	4	1787.50	1810.00	0.6	4,279	0.01%
2023/07/03	0	0.00	1	1840.51	1890.00	-1	4,217	-0.02%
2023/06/30	1	1795.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/27	1	1795.00	1	1815.00	1750.00	0	4,293	0.00%
2023/06/20	0.2	1834.63	0	1820.00	1845.00	0.2	4,367	0.00%
2023/06/16	1	1830.00	0	1850.00	1840.00	1	4,484	0.02%
2023/06/15	4	1825.00	4	1827.50	1800.00	0	4,515	0.00%
2023/06/14	2	1750.00	2	1760.00	1760.00	0	4,627	0.00%
2023/06/13	0	1731.45	0	1720.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	1	1620.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1640.00	1	1620.02	1585.00	1	4,856	0.02%
2023/06/08	0.1	1584.08	0	0.00	1560.00	0.1	4,887	0.00%
2023/06/06	0.2	1585.17	0	0.00	1620.00	0.2	4,900	0.00%
2023/06/05	0	1650.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	2.1	1690.86	1	1650.00	1655.00	1.1	4,948	0.02%
2023/06/01	0	0.00	0	1662.73	1700.00	0	4,959	0.00%
2023/05/31	1	1670.00	2	1657.50	1655.00	-1	5,027	-0.02%
2023/05/29	0	0.00	0.1	1660.00	1660.00	-0.1	5,140	0.00%
2023/05/26	0.1	1525.00	1	1565.01	1510.00	-0.9	5,143	-0.02%
2023/05/25	1.1	1600.91	0.1	1600.00	1560.00	1	5,181	0.02%
2023/05/24	0.1	1540.00	0	0.00	1540.00	0.1	5,127	0.00%
2023/05/23	0	0.00	0.1	1605.00	1580.00	-0.1	5,123	0.00%
2023/05/22	0.1	1540.91	0	0.00	1525.00	0.1	5,086	0.00%
2023/05/19	2	1505.00	3.2	1546.72	1565.00	-1.2	5,110	-0.02%
2023/05/18	7	1471.43	7	1441.43	1440.00	0	5,090	0.00%
2023/05/17	5	1429.00	6	1438.33	1445.00	-1	5,102	-0.02%
2023/05/16	1	1385.00	3	1395.00	1410.00	-2	5,157	-0.04%
2023/05/15	0	0.00	0.3	1346.86	1350.00	-0.3	5,138	0.00%
2023/05/12	0	0.00	0	1323.13	1355.00	0	5,177	0.00%
2023/05/11	5	1331.00	5	1305.00	1305.00	0	5,183	0.00%
2023/05/10	5	1314.00	3	1323.33	1345.00	2	5,249	0.04%
2023/05/09	1	1269.99	1	1275.00	1275.00	0	5,173	0.00%
2023/05/08	6	1275.00	7	1261.44	1260.00	-1	5,186	-0.02%
2023/05/05	1	1245.00	1	1255.01	1260.00	0	5,200	0.00%
2023/05/04	0	1225.00	1	1240.00	1225.00	-1	5,260	-0.02%
2023/05/03	1	1235.00	1	1240.00	1230.00	0	5,280	0.00%
2023/05/02	1	1215.00	0	1275.00	1260.00	1	5,289	0.02%
2023/04/28	0	1195.00	2	1200.01	1185.00	-2	5,288	-0.04%
2023/04/27	0	1145.00	0	1240.00	1215.00	0	5,255	0.00%
2023/04/25	0	1130.00	0	1160.00	1135.00	0	5,175	0.00%
2023/04/21	1.1	1234.11	0	0.00	1195.00	1.1	5,136	0.02%
2023/04/19	0	0.00	0	1295.46	1295.00	0	5,100	0.00%
2023/04/18	0.1	1321.16	0	0.00	1280.00	0.1	5,111	0.00%
2023/04/17	0.1	1353.93	0	0.00	1340.00	0.1	5,140	0.00%
2023/04/14	0	1355.00	0	1321.67	1360.00	0	5,198	0.00%
2023/04/12	0	1305.00	0	1335.00	1340.00	0	5,269	0.00%
2023/04/11	5	1368.97	6	1343.32	1345.00	-1	5,263	-0.02%
2023/04/10	2	1290.00	4.1	1301.59	1315.00	-2.1	5,250	-0.04%
2023/04/07	1	1250.00	0	1240.00	1250.00	1	5,237	0.02%
2023/04/06	0.1	1223.02	0	1230.00	1210.00	0.1	5,250	0.00%
2023/03/31	0	0.00	1	1249.99	1240.00	-1	5,259	-0.02%
2023/03/30	1	1214.92	0	1220.00	1180.00	1	5,275	0.02%
2023/03/29	0	1165.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0	1222.50	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	0	0.00	1	1279.75	1260.00	-1	5,307	-0.02%
2023/03/24	1	1250.03	0	0.00	1255.00	1	5,311	0.02%
2023/03/22	0	1295.00	0.5	1300.00	1305.00	-0.5	5,301	-0.01%
2023/03/21	0	0.00	0	1265.00	1290.00	0	5,287	0.00%
2023/03/17	0	0.00	1	1200.00	1205.00	-1	5,268	-0.02%
2023/03/16	0	0.00	1	1060.49	1125.00	-1	5,121	-0.02%
2023/03/15	2	1039.77	2.2	1057.49	1025.00	-0.2	5,011	0.00%
2023/03/14	1	1020.00	3	1008.41	989.00	-2	4,940	-0.04%
2023/03/13	2	997.90	0	0.00	998.00	2	4,894	0.04%
2023/03/10	0	996.50	1	1000.00	998.00	-1	4,852	-0.02%
2023/03/09	3	1028.33	1	1015.00	1030.00	2	4,901	0.04%
2023/03/08	0	0.00	2	996.50	1000.00	-2	4,905	-0.04%
2023/03/07	11	967.64	10	957.00	957.00	1	4,835	0.02%
2023/03/06	0	969.11	0	0.00	957.00	0	4,850	0.00%
2023/03/03	1	950.02	1	969.00	968.00	0	4,851	0.00%
2023/03/02	2	1030.00	2.1	1017.57	1005.00	-0.1	4,837	0.00%
2023/03/01	2	1005.00	3	996.67	1035.00	-1	4,831	-0.02%
2023/02/24	14	955.92	12	947.33	944.00	2	4,792	0.04%
2023/02/23	1.1	927.62	1	964.00	958.00	0.1	4,752	0.00%
2023/02/22	0	909.28	1	903.00	900.00	-1	4,708	-0.02%
2023/02/21	10	935.21	8	939.25	940.00	2	4,697	0.04%
2023/02/20	3	944.24	2	927.00	927.00	1	4,755	0.02%
2023/02/17	0.1	937.82	0	930.20	929.00	0.1	4,821	0.00%
2023/02/14	0	912.00	0	0.00	912.00	0	4,929	0.00%
2023/02/13	1	1014.59	1	981.00	959.00	0	4,931	0.00%
2023/02/10	0.1	976.20	1.1	956.07	978.00	-1	5,033	-0.02%
2023/02/09	0	997.00	0	0.00	1005.00	0	5,114	0.00%
2023/02/08	1	969.93	0.2	992.00	998.00	0.8	5,177	0.02%
2023/02/03	0	0.00	1.5	933.29	943.00	-1.5	5,340	-0.03%
2023/01/31	15	861.32	23	843.52	843.00	-8	5,669	-0.14%
2023/01/30	15	879.20	8	875.88	864.00	7	5,770	0.12%
2023/01/17	16	856.56	15	846.00	846.00	1	5,859	0.02%
2023/01/16	19	847.37	19	862.05	862.00	0	5,979	0.00%
2023/01/13	10	849.40	10	837.00	837.00	0	6,083	0.00%
2023/01/12	0	835.00	0	0.00	839.00	0	6,223	0.00%
2023/01/10	2	855.00	1.5	841.35	851.00	0.5	6,424	0.01%
2023/01/04	5	847.00	5	861.00	879.00	0	6,683	0.00%
2023/01/03	6	809.67	6	817.67	855.00	0	6,597	0.00%
2022/12/30	5	781.00	6	794.67	788.00	-1	6,665	-0.02%
2022/12/28	5	750.00	5	739.20	750.00	0	6,816	0.00%
2022/12/27	6	778.50	8	780.75	780.00	-2	6,789	-0.03%
2022/12/26	11	783.46	11	785.36	781.00	0	6,824	0.00%
2022/12/23	12	805.17	12	802.50	803.00	0	6,882	0.00%
2022/12/22	7	810.71	7	828.43	814.00	0	6,943	0.00%
2022/12/21	6	809.00	6	829.67	809.00	0	6,998	0.00%
2022/12/20	5	843.00	7	872.71	823.00	-2	7,025	-0.03%
2022/12/19	7	885.00	7	865.71	885.00	0	7,004	0.00%
2022/12/16	6	875.66	6	869.17	876.00	0	7,108	0.00%
2022/12/15	9	895.22	7	885.00	885.00	2	7,139	0.03%
2022/12/14	11	891.82	11	910.18	911.00	0	7,108	0.00%
2022/12/13	3	867.00	2	873.00	865.00	1	7,085	0.01%
2022/12/12	20	897.60	20	879.00	879.00	0	7,073	0.00%
2022/12/09	5	914.80	5	901.80	915.00	0	7,090	0.00%
2022/12/08	9	878.00	9	862.78	878.00	0	7,048	0.00%
2022/12/07	9.1	860.97	9	873.11	858.00	0.1	7,064	0.00%
2022/12/06	5	899.00	5	900.00	894.00	0	7,035	0.00%
2022/12/02	5	907.00	5	910.00	913.00	0	7,137	0.00%
2022/12/01	6	948.50	6	895.00	895.00	0	7,173	0.00%
2022/11/30	9	926.89	8	932.25	927.00	1	7,136	0.01%
2022/11/29	3	902.00	4	876.50	902.00	-1	7,167	-0.01%
2022/11/28	6	890.00	6	890.67	890.00	0	7,272	0.00%
2022/11/25	0	899.00	0	0.00	883.00	0	7,324	0.00%
2022/11/24	1	923.00	1	914.00	916.00	0	7,308	0.00%
2022/11/23	1	886.00	2	879.00	879.00	-1	7,304	-0.01%
2022/11/22	4	868.25	4	866.75	862.00	0	7,350	0.00%
2022/11/21	0	0.00	0	890.00	890.00	0	7,340	0.00%
2022/11/18	1	874.00	4	887.50	875.00	-3	7,386	-0.04%
2022/11/17	6	869.33	6	882.00	882.00	0	7,354	0.00%
2022/11/16	16	860.19	13	858.69	860.00	3	7,333	0.04%
2022/11/15	1	820.00	1	831.00	843.00	0	7,287	0.00%
2022/11/14	2	841.50	4	831.00	830.00	-2	7,262	-0.03%
2022/11/11	3	841.33	9	844.22	823.00	-6	7,296	-0.08%
2022/11/10	9	788.11	9	797.78	800.00	0	7,250	0.00%
2022/11/09	17	785.18	14	790.00	790.00	3	7,288	0.04%
2022/11/08	13	798.32	14	779.71	778.00	-1	7,308	-0.01%
2022/11/07	14	761.64	15	777.93	797.00	-1	7,285	-0.01%
2022/11/04	8	704.38	8	723.88	725.00	0	7,232	0.00%
2022/11/03	8	677.63	8	696.75	701.00	0	7,157	0.00%
2022/11/02	7	674.00	7	678.00	678.00	0	7,111	0.00%
2022/11/01	10	657.30	8	670.75	676.00	2	7,082	0.03%
2022/10/31	9	639.11	6	638.33	649.00	3	7,045	0.04%
2022/10/28	4	629.00	4	631.50	626.00	0	7,066	0.00%
2022/10/27	2	578.00	7	609.43	619.00	-5	6,921	-0.07%
2022/10/26	0	0.00	0	570.00	583.00	0	6,816	0.00%
2022/10/25	11	601.82	9	582.11	580.00	2	6,773	0.03%
2022/10/24	5	608.80	5	602.40	597.00	0	6,734	0.00%
2022/10/21	1	659.00	1.1	660.55	620.00	-0.1	6,695	0.00%
2022/10/20	7	656.00	7	663.00	673.00	0	6,644	0.00%
2022/10/19	3	688.67	4	691.75	692.00	-1	6,524	-0.02%
2022/10/17	6	682.83	6	674.83	691.00	0	6,434	0.00%
2022/10/14	1.1	691.91	1	702.00	670.00	0.1	6,389	0.00%
2022/10/13	3	725.70	2	733.50	681.00	1	6,374	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	3	882.67	3	886.33	919.00	0	6,508	0.00%
2022/10/06	5	875.00	8	892.00	908.00	-3	6,492	-0.05%
2022/10/05	10	913.90	5	838.80	838.00	5	6,489	0.08%
2022/10/04	8	887.88	9	886.33	901.00	-1	6,459	-0.02%
2022/10/03	9	860.33	10	849.50	857.00	-1	6,468	-0.02%
2022/09/30	4	834.25	4	837.50	867.00	0	6,491	0.00%
2022/09/29	5	829.60	5	840.80	823.00	0	6,492	0.00%
2022/09/28	2	858.00	2	824.50	810.00	0	6,484	0.00%
2022/09/27	4	859.50	4	865.50	865.00	0	6,510	0.00%
2022/09/26	2	866.00	2	874.00	866.00	0	6,498	0.00%
2022/09/23	7	898.57	6	892.83	914.00	1	6,519	0.02%
2022/09/22	9	919.89	9	934.78	950.00	0	6,435	0.00%
2022/09/21	5	905.00	7	900.00	900.00	-2	6,399	-0.03%
2022/09/20	2	912.00	0	0.00	909.00	2	6,415	0.03%
2022/09/19	6	906.83	5	900.00	900.00	1	6,440	0.02%
2022/09/16	5.1	938.82	8	908.00	908.00	-2.9	6,506	-0.04%
2022/09/15	1	996.00	1.1	985.27	944.00	-0.1	6,519	0.00%
2022/09/14	3	965.00	3	953.00	953.00	0	6,562	0.00%
2022/09/13	5	961.00	5	939.00	939.00	0	6,594	0.00%
2022/09/12	12	941.92	11	945.27	959.00	1	6,609	0.02%
2022/09/08	10	878.40	5	886.00	896.00	5	6,588	0.08%
2022/09/07	3	863.33	2	867.00	846.00	1	6,569	0.02%
2022/09/06	2.1	861.38	2	854.00	846.00	0.1	6,531	0.00%
2022/09/05	2	906.50	1	895.00	870.00	1	6,550	0.02%
2022/09/02	2	887.50	4.1	893.66	925.00	-2.1	6,473	-0.03%
2022/09/01	2	870.00	1	873.00	855.00	1	6,366	0.02%
2022/08/29	0	0.00	1	793.00	873.00	-1	6,231	-0.02%
2022/08/25	0	0.00	0.1	828.00	841.00	-0.1	6,117	0.00%
2022/08/22	1	794.00	2	782.93	765.00	-1	6,041	-0.02%
2022/08/18	1	781.00	1.7	790.48	804.00	-0.7	6,027	-0.01%
2022/08/17	0	0.00	1	775.00	770.00	-1	5,983	-0.02%
2022/08/16	3	783.33	3	787.00	786.00	0	5,928	0.00%
2022/08/15	2	747.00	4	750.75	770.00	-2	5,844	-0.03%
2022/08/11	0	0.00	1	668.00	667.00	-1	5,632	-0.02%
2022/08/04	1	645.00	0	0.00	638.00	1	5,548	0.02%
2022/08/03	0	0.00	2	674.00	678.00	-2	5,441	-0.04%
2022/08/02	1	660.00	1	664.00	669.00	0	5,410	0.00%
2022/08/01	2	675.50	1	662.00	658.00	1	5,356	0.02%
2022/07/29	1	702.06	0	0.00	706.00	1	5,317	0.02%
2022/07/25	1	664.00	1	672.00	677.00	0	5,188	0.00%
2022/07/22	2	684.50	2	678.00	678.00	0	5,177	0.00%
2022/07/21	2	674.01	2	679.50	691.00	0	5,119	0.00%
2022/07/20	0	672.33	0	0.00	661.00	0	5,057	0.00%
2022/07/19	1	656.00	1	640.00	636.00	0	4,978	0.00%
2022/07/18	1	642.97	1	646.00	655.00	0	4,954	0.00%
2022/07/15	3	587.33	3	592.33	600.00	0	4,841	0.00%
2022/07/12	1	571.00	0	0.00	568.00	1	4,518	0.02%
2022/07/08	2	656.00	0	0.00	637.00	2	4,397	0.05%
2022/07/07	0	0.00	1	640.00	654.00	-1	4,346	-0.02%
2022/07/06	1	637.00	1	608.00	608.00	0	4,288	0.00%
2022/07/05	1	620.00	0	0.00	633.00	1	4,218	0.02%
2022/07/01	2	666.00	4	686.75	639.00	-2	4,057	-0.05%
2022/06/23	0	0.00	0.1	693.00	691.00	-0.1	3,741	0.00%
2022/06/22	0.1	663.00	0	0.00	667.00	0.1	3,694	0.00%
2022/06/20	2.7	730.67	2	721.50	708.00	0.7	3,558	0.02%
2022/06/16	1.1	784.55	1	789.00	764.00	0.1	3,514	0.00%
2022/06/15	0	0.00	0.1	815.00	789.00	-0.1	3,508	0.00%
2022/06/14	1.1	787.18	0	0.00	803.00	1.1	3,529	0.03%
2022/05/30	1	883.00	2	907.50	927.00	-1	3,485	-0.03%
2022/05/26	1	852.00	0	0.00	828.00	1	3,413	0.03%
2022/05/24	1	915.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	2	979.50	2	983.50	943.00	0	3,259	0.00%
2022/05/18	1	935.00	0	0.00	949.00	1	3,164	0.03%
2022/05/17	0	0.00	1	943.00	949.00	-1	3,136	-0.03%
2022/05/05	1	950.00	1	940.00	945.00	0	2,930	0.00%
2022/05/04	1	936.00	0	0.00	922.00	1	2,892	0.03%
2022/04/29	1	888.00	1	883.00	886.00	0	2,788	0.00%
2022/04/28	1	825.00	0	0.00	862.00	1	2,746	0.04%
2022/04/27	1	802.00	1	805.00	849.00	0	2,701	0.00%
2022/04/25	1.1	813.80	1	820.00	821.00	0.1	2,645	0.00%
2022/04/22	2.1	870.17	1	890.00	859.00	1.1	2,602	0.04%
2022/04/19	0	0.00	0.1	969.00	960.00	-0.1	2,531	0.00%
2022/04/18	0	0.00	2	927.00	941.00	-2	2,531	-0.08%
2022/04/15	1.3	942.36	1	953.98	925.00	0.3	2,511	0.01%
2022/04/14	1	996.00	1	989.00	981.00	0	2,482	0.00%
2022/04/13	0	0.00	0.1	985.00	984.00	-0.1	2,466	0.00%
2022/04/12	1.1	944.22	1	953.00	920.00	0.1	2,438	0.00%
2022/04/08	0	0.00	1	1015.00	1000.00	-1	2,378	-0.04%
2022/04/07	0	0.00	2	1140.00	1060.00	-2	2,361	-0.08%
2022/04/01	0	0.00	0	1104.23	1110.00	0	2,342	0.00%
2022/03/25	1	1075.00	1	1085.00	1065.00	0	2,275	0.00%
2022/03/23	0	999.00	0.1	1005.00	1005.00	0	2,234	0.00%
2022/03/22	1	948.00	1	923.00	970.00	0	2,230	0.00%
2022/03/21	1	941.00	0	0.00	948.00	1	2,200	0.05%
2022/03/18	2	939.87	2	916.50	920.00	0	2,195	0.00%
2022/03/17	1	975.10	6	981.00	986.00	-5	2,142	-0.23%
2022/03/16	2	875.00	0	0.00	908.00	2	2,064	0.10%
2022/03/15	1.1	972.31	0	0.00	972.00	1.1	1,938	0.05%
2022/03/09	0	1008.25	0	0.00	983.00	0	1,869	0.00%
2022/03/08	5	1095.00	6	1046.67	1030.00	-1	1,839	-0.05%
2022/03/07	2	1100.04	5	1100.00	1100.00	-3	1,816	-0.16%
2022/03/04	2	1225.00	0	1215.00	1220.00	2	1,837	0.11%
2022/03/02	2	1167.50	0	0.00	1175.00	2	1,904	0.11%
2022/02/25	6	1082.50	0	0.00	1075.00	6	1,864	0.32%
2022/02/24	0	1050.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/23	0	0.00	3	1085.00	1070.00	-3	1,865	-0.16%
2022/02/16	0	0.00	0	1146.67	1165.00	0	1,847	0.00%
2022/02/14	0	1075.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	0	1103.75	0.1	1145.00	1160.00	-0.1	1,809	-0.01%
2022/02/10	0	0.00	0	1075.00	1100.00	0	1,794	0.00%
2022/02/09	1	993.00	1.1	1005.00	1075.00	-0.1	1,728	-0.01%
2022/02/08	0	0.00	1	995.00	980.00	-1	1,711	-0.06%
2022/02/07	0	0.00	9	922.47	950.00	-9	1,708	-0.52%
2022/01/26	1	916.00	1	927.00	935.00	0	1,712	0.00%
2022/01/24	1	898.10	1	914.00	911.00	0	1,750	0.00%
2022/01/21	1	944.00	1	934.00	921.00	0	1,751	0.00%
2022/01/20	3	957.90	0	0.00	976.00	3	1,753	0.17%
2022/01/18	2	985.00	2	986.50	968.00	0	1,772	0.00%
2022/01/17	7	942.28	0	0.00	943.00	7	1,784	0.39%
2022/01/14	1	905.00	7.9	903.66	916.00	-6.9	1,823	-0.38%
2022/01/11	3.1	920.22	0	0.00	898.00	3.1	1,992	0.15%
2022/01/10	2	957.00	0	0.00	965.00	2	2,017	0.10%
2022/01/06	1	946.00	0	0.00	944.00	1	2,155	0.05%
2022/01/04	0	979.50	0	0.00	979.00	0	2,201	0.00%
2021/12/29	0	995.00	0	0.00	990.00	0	2,494	0.00%
2021/12/24	0	999.17	0	0.00	991.00	0	2,724	0.00%
2021/12/22	0.7	990.00	0	0.00	1010.00	0.7	2,801	0.03%
2021/12/21	1.2	983.00	0	0.00	981.00	1.2	2,812	0.04%
2021/12/17	1	963.00	1	973.00	961.00	0	2,854	0.00%
2021/12/16	4	987.50	1.1	953.29	955.00	3	2,901	0.10%
2021/12/15	0	953.00	0	0.00	984.00	0	2,903	0.00%
2021/12/14	0	950.00	0	0.00	929.00	0	2,903	0.00%
2021/12/02	0	1015.00	0	0.00	1015.00	0	3,249	0.00%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/29	1	1005.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0	960.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0	0.00	0.2	986.00	986.00	-0.2	3,324	-0.01%
2021/11/23	1.1	1116.36	7	1112.14	1115.00	-5.9	3,362	-0.18%
2021/11/18	0	1180.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/16	0	1225.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	0.3	1276.67	0	1243.75	1235.00	0.3	3,584	0.01%
2021/11/12	0.2	1275.35	1.2	1316.22	1265.00	-1	3,634	-0.03%
2021/11/11	0	1220.71	0	0.00	1220.00	0	3,633	0.00%
2021/11/10	0.1	1170.10	0	1180.00	1220.00	0.1	3,658	0.00%
2021/11/09	2	1230.00	1	1210.00	1190.00	1	3,675	0.03%
2021/11/08	0.1	1200.00	0	0.00	1200.00	0.1	3,687	0.00%
2021/11/05	0	1225.00	0.1	1220.00	1235.00	-0.1	3,721	0.00%
2021/11/03	2.4	1135.43	0	1110.71	1205.00	2.3	3,709	0.06%
2021/11/02	0.2	1128.62	0.1	1184.47	1170.00	0.1	3,728	0.00%
2021/11/01	0	0.00	1.4	1105.73	1130.00	-1.4	3,695	-0.04%
2021/10/29	0	1025.00	0	0.00	1030.00	0	3,677	0.00%
2021/10/28	0.1	999.92	0	0.00	989.00	0.1	3,670	0.00%
2021/10/27	5	1022.02	0.1	1040.00	1050.00	4.9	3,667	0.13%
2021/10/26	0	0.00	1.2	1007.79	986.00	-1.2	3,659	-0.03%
2021/10/22	1	990.00	5.7	971.51	996.00	-4.7	3,664	-0.13%
2021/10/21	1	944.00	2.2	974.50	983.00	-1.2	3,652	-0.03%
2021/10/20	0	0.00	0	925.00	915.00	0	3,558	0.00%
2021/10/19	0.7	941.27	0	942.00	920.00	0.7	3,557	0.02%
2021/10/18	0	923.00	0	0.00	932.00	0	3,555	0.00%
2021/10/15	1	915.00	3.1	912.90	888.00	-2.1	3,563	-0.06%
2021/10/14	1	890.00	0	0.00	890.00	1	3,512	0.03%
2021/10/13	1	908.00	2	908.50	888.00	-1	3,460	-0.03%
2021/10/12	0.3	901.67	0	925.20	888.00	0.3	3,475	0.01%
2021/10/08	2	953.98	2	931.03	938.00	0	3,541	0.00%
2021/10/07	3	934.29	3.1	919.77	929.00	-0.1	3,495	0.00%
2021/10/06	5.9	897.13	5.1	906.06	877.00	0.8	3,432	0.02%
2021/10/05	4	842.00	3	859.67	867.00	1	3,351	0.03%
2021/10/04	1.3	829.92	1	833.00	801.00	0.3	3,263	0.01%
2021/10/01	0.2	872.00	0	886.00	890.00	0.2	3,213	0.01%
2021/09/30	0	875.00	0.3	911.97	928.00	-0.3	3,169	-0.01%
2021/09/29	0	863.60	0	0.00	844.00	0	3,122	0.00%
2021/09/28	0	900.00	0	0.00	899.00	0	3,123	0.00%
2021/09/24	0	0.00	0.1	895.00	895.00	-0.1	3,142	0.00%
2021/09/23	0	0.00	0	883.00	898.00	0	3,127	0.00%
2021/09/22	0	826.00	1	850.00	857.00	-1	3,101	-0.03%
2021/09/17	0	845.00	0	0.00	847.00	0	3,110	0.00%
2021/09/16	0	0.00	0	829.88	840.00	0	3,134	0.00%
2021/09/15	0	799.50	0	0.00	827.00	0	3,161	0.00%
2021/09/14	1	820.96	0	0.00	800.00	1	3,257	0.03%
2021/09/13	2	807.49	2	807.00	802.00	0	3,276	0.00%
2021/09/10	2	783.00	2.1	776.59	819.00	-0.1	3,294	0.00%
2021/09/09	1.1	769.95	0	0.00	745.00	1.1	3,339	0.03%
2021/09/08	1	794.00	5	794.40	781.00	-4	3,350	-0.12%
2021/09/07	4.5	766.96	0	0.00	764.00	4.5	3,389	0.13%
2021/09/06	2	746.00	0	0.00	752.00	2	3,414	0.06%
2021/09/03	1	751.37	0.1	732.00	720.00	1	3,420	0.03%
2021/09/02	0	0.00	4.6	730.95	730.00	-4.6	3,423	-0.13%
2021/09/01	2	729.00	8.1	713.05	737.00	-6.1	3,437	-0.18%
2021/08/31	4.5	693.44	2	696.00	699.00	2.5	3,378	0.07%
2021/08/27	0	0.00	0	647.00	666.00	0	3,389	0.00%
2021/08/26	1	650.05	5.5	654.45	652.00	-4.5	3,459	-0.13%
2021/08/25	0	678.80	0	0.00	689.00	0	3,496	0.00%
2021/08/23	0	0.00	0.2	644.00	644.00	-0.2	3,643	-0.01%
2021/08/20	5.5	564.92	0	0.00	586.00	5.5	3,671	0.15%
2021/08/19	1	564.00	0	0.00	553.00	1	3,709	0.03%
2021/08/18	3	565.12	0	0.00	576.00	3	3,761	0.08%
2021/08/17	3	585.33	0	0.00	573.00	3	3,830	0.08%
2021/08/16	0	569.20	0	0.00	569.00	0	3,927	0.00%
2021/08/13	1	604.80	1	597.00	594.00	0	3,963	0.00%
2021/08/12	1.1	578.38	1	587.00	602.00	0.1	3,981	0.00%
2021/08/10	0.1	567.50	0	0.00	574.00	0.1	4,043	0.00%
2021/08/06	0.4	594.15	3	592.33	571.00	-2.6	4,145	-0.06%
2021/08/05	0.1	618.00	0	0.00	608.00	0.1	4,243	0.00%
2021/08/04	1	621.00	1	635.00	620.00	0	4,357	0.00%
2021/08/02	1	619.00	1	621.00	620.00	0	4,412	0.00%
2021/07/30	1	670.00	1	642.00	633.00	0	4,401	0.00%
2021/07/29	0	0.00	0.1	652.00	665.00	-0.1	4,385	0.00%
2021/07/28	0.1	626.00	2	624.00	645.00	-1.9	4,361	-0.04%
2021/07/23	2	676.50	0	0.00	677.00	2	4,269	0.05%
2021/07/21	0	0.00	1	693.00	672.00	-1	4,206	-0.02%
2021/07/15	0.1	686.00	0	0.00	688.00	0.1	4,051	0.00%
2021/07/13	0	0.00	1	627.00	621.00	-1	4,038	-0.02%
2021/07/12	1	652.00	0	0.00	644.00	1	4,124	0.02%
2021/07/07	1	612.00	1	611.00	612.00	0	4,296	0.00%
2021/07/02	0	0.00	1	628.00	629.00	-1	4,226	-0.02%
2021/07/01	0	0.00	2	636.00	613.00	-2	4,207	-0.05%
2021/06/30	0	0.00	0	615.00	611.00	0	4,179	0.00%
2021/06/29	0	0.00	1	627.00	617.00	-1	4,188	-0.02%
2021/06/28	1	627.00	1	624.00	623.00	0	4,188	0.00%
2021/06/25	1	649.94	0	0.00	639.00	1	4,166	0.02%
2021/06/23	2	630.50	1.1	639.54	635.00	0.9	4,118	0.02%
2021/06/22	0	0.00	1	601.00	586.00	-1	4,021	-0.02%
2021/06/21	0	0.00	0.1	596.00	581.00	-0.1	3,998	0.00%
2021/06/18	0	0.00	3	575.67	588.00	-3	3,942	-0.08%
2021/06/17	3	561.67	2	562.00	562.00	1	3,851	0.03%
2021/06/16	4	566.47	1	566.00	550.00	3	3,827	0.08%
2021/06/15	2	536.00	2	565.50	578.00	0	3,777	0.00%
2021/06/11	1	537.00	2	542.50	526.00	-1	3,790	-0.03%
2021/06/10	1	537.00	1	541.00	538.00	0	3,766	0.00%
2021/06/09	2	543.50	1	548.00	526.00	1	3,747	0.03%
2021/06/08	1	570.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	574.00	2	580.00	568.00	-1	3,789	-0.03%
2021/06/03	0	0.00	1	574.00	567.00	-1	3,762	-0.03%
2021/06/02	1	579.00	0	0.00	558.00	1	3,728	0.03%
2021/06/01	3.1	578.56	2	585.50	570.00	1.1	3,673	0.03%
2021/05/31	1	544.00	2	560.99	583.00	-1	3,514	-0.03%
2021/05/28	0	0.00	6	507.00	530.00	-6	3,455	-0.17%
2021/05/27	2	489.75	0	0.00	499.00	2	3,407	0.06%
2021/05/26	4	504.25	2	498.00	490.00	2	3,376	0.06%
2021/05/25	5	503.80	2	507.50	509.00	3	3,318	0.09%
2021/05/24	0	0.00	1	484.00	480.00	-1	3,214	-0.03%
2021/05/19	3	458.56	3	443.00	440.00	0	3,114	0.00%
2021/05/17	1	460.00	1	437.50	416.00	0	3,140	0.00%
2021/05/13	2	477.50	0	0.00	453.50	2	3,071	0.07%
2021/05/12	0	0.00	1	482.50	482.50	-1	2,968	-0.03%
2021/05/11	1	450.00	1	453.00	439.00	0	2,908	0.00%
2021/05/06	0.1	387.75	0	0.00	363.50	0.1	2,996	0.00%
2021/05/03	0.1	463.50	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/28	0	0.00	0	470.00	506.00	0	3,088	0.00%
2021/04/26	0	0.00	3	420.00	418.50	-3	3,077	-0.10%
2021/04/23	0	418.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	1	456.00	0	0.00	442.00	1	3,104	0.03%
2021/04/19	0.2	512.06	0	480.00	487.00	0.1	3,079	0.00%
2021/04/16	4.6	536.82	0	0.00	520.00	4.6	3,068	0.15%
2021/04/15	0.1	534.17	0	0.00	534.00	0.1	3,045	0.00%
2021/04/06	0	0.00	2	926.00	910.00	-2	3,460	-0.06%
2021/03/30	2	907.50	0.3	916.00	895.00	1.7	3,456	0.05%
2021/03/29	2	933.00	0	0.00	903.00	2	3,477	0.06%
2021/03/17	1	971.00	1	991.00	948.00	0	3,736	0.00%
2021/03/16	0	0.00	0	924.00	914.00	0	3,670	0.00%
2021/03/15	1	928.00	1	939.00	936.00	0	3,691	0.00%
2021/03/08	1	876.00	1	880.00	830.00	0	3,762	0.00%
2021/03/04	1	849.00	1	852.00	833.00	0	3,846	0.00%
2021/03/02	1	927.00	1	931.00	877.00	0	3,894	0.00%
2021/02/25	0.2	914.00	0	0.00	911.00	0.2	3,986	0.01%
2021/02/22	0	925.00	0	0.00	920.00	0	4,241	0.00%
2021/02/18	0	953.00	0	0.00	974.00	0	4,309	0.00%
2021/02/17	0	885.00	0	0.00	886.00	0	4,245	0.00%
2021/02/05	1	791.00	1	800.00	806.00	0	4,245	0.00%
2021/02/03	1	810.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	1	847.00	1	866.00	826.00	0	4,551	0.00%
2021/02/01	1	835.00	1	787.00	836.00	0	4,740	0.00%
2021/01/28	1	863.00	2	865.50	863.00	-1	5,020	-0.02%
2021/01/26	2	907.00	2	900.00	826.00	0	5,144	0.00%
2021/01/22	0	0.00	2	939.01	915.00	-2	5,257	-0.04%
2021/01/13	0	785.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	0.3	785.00	1	771.00	773.00	-0.7	5,941	-0.01%
2021/01/11	0	0.00	1	829.00	828.00	-1	6,022	-0.02%
2021/01/08	4	818.50	4	809.50	800.00	0	6,056	0.00%
2021/01/07	3	766.00	5	767.80	798.00	-2	6,050	-0.03%
2021/01/06	3	754.33	4	746.50	730.00	-1	6,015	-0.02%
2021/01/05	3	724.00	4	714.00	726.00	-1	5,979	-0.02%
2021/01/04	5	665.20	7	673.86	683.00	-2	5,897	-0.03%
2020/12/31	4	626.75	4	621.00	621.00	0	5,860	0.00%
2020/12/25	1	623.00	1	612.00	609.00	0	6,272	0.00%
2020/12/21	1	632.00	1	637.00	642.00	0	6,861	0.00%
2020/12/17	1	625.00	1	610.00	613.00	0	6,997	0.00%
2020/12/16	1	611.00	1	621.00	616.00	0	7,021	0.00%
2020/12/11	1	623.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	1	622.00	0	0.00	627.00	1	7,600	0.01%
2020/12/08	1	620.00	0	0.00	617.00	1	7,853	0.01%
2020/12/04	1	615.00	0	0.00	604.00	1	8,276	0.01%
2020/12/03	0	0.00	1	638.00	634.00	-1	8,432	-0.01%
2020/12/02	1	641.00	0	0.00	627.00	1	8,482	0.01%
2020/12/01	3	645.00	0	0.00	645.00	3	8,523	0.04%
2020/11/30	0	0.00	2	661.00	668.00	-2	8,567	-0.02%
2020/11/27	0	0.00	0.1	635.00	635.00	-0.1	8,538	0.00%
2020/11/26	2	637.00	1	635.00	635.00	1	8,591	0.01%
2020/11/25	1	655.00	0	0.00	630.00	1	8,586	0.01%
2020/11/24	1	668.00	2	662.00	652.00	-1	8,583	-0.01%
2020/11/23	9	662.22	8	660.63	662.00	1	8,548	0.01%
2020/11/20	2	613.50	2	620.50	631.00	0	8,421	0.00%
2020/11/18	1	618.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	0	0.00	2	614.00	603.00	-2	8,337	-0.02%
2020/11/16	2	599.00	1	590.00	588.00	1	8,274	0.01%
2020/11/12	0	0.00	1	602.00	572.00	-1	8,262	-0.01%
2020/11/11	1	582.00	1	586.00	588.00	0	8,224	0.00%
2020/11/10	4	595.00	3	601.67	584.00	1	8,162	0.01%
2020/11/09	8	606.25	8	603.38	595.00	0	8,022	0.00%
2020/11/06	2	539.50	3	558.00	580.00	-1	7,850	-0.01%
2020/11/05	1	505.00	2	506.75	528.00	-1	7,695	-0.01%
2020/11/04	2	478.75	2	481.00	481.00	0	7,628	0.00%
2020/11/03	3	474.00	2	476.25	480.50	1	7,586	0.01%
2020/11/02	3	474.67	3	462.33	460.00	0	7,570	0.00%
2020/10/30	2	495.00	2	497.00	484.50	0	7,546	0.00%
2020/10/29	3	486.00	3	490.50	500.00	0	7,645	0.00%
2020/10/27	6	487.92	6	487.00	507.00	0	7,697	0.00%
2020/10/26	2	500.75	1	493.50	491.50	1	7,621	0.01%
2020/10/23	1	527.00	1	531.00	528.00	0	7,590	0.00%
2020/10/21	1	523.00	1	526.00	523.00	0	7,617	0.00%
2020/10/20	1	496.00	1	502.00	507.00	0	7,622	0.00%
2020/10/19	1	487.00	2	492.50	490.00	-1	7,648	-0.01%
2020/10/16	1	505.00	2	539.50	500.00	-1	7,678	-0.01%
2020/10/15	1	548.00	1	536.00	548.00	0	7,642	0.00%
2020/10/14	1	545.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	3.1	528.03	2	523.50	540.00	1.1	7,653	0.01%
2020/10/12	1	519.00	1	521.00	518.00	0	7,668	0.00%
2020/10/08	2	515.00	2	519.50	515.00	0	7,653	0.00%
2020/10/07	3	495.50	3	492.83	504.00	0	7,605	0.00%
2020/10/05	2	474.75	2	488.00	474.00	0	7,408	0.00%
2020/09/30	5	471.60	5	463.60	487.50	0	7,285	0.00%
2020/09/29	5	470.20	5	470.80	471.00	0	7,145	0.00%
2020/09/28	1	462.50	1	475.00	460.00	0	6,975	0.00%
2020/09/25	1	551.00	1	527.92	483.50	0	6,743	0.00%
2020/09/24	0	0.00	1	516.00	535.00	-1	6,549	-0.02%
2020/09/23	3	538.00	3	535.00	528.00	0	6,449	0.00%
2020/09/22	1	519.00	1	505.00	520.00	0	6,257	0.00%
2020/09/21	1	515.00	2	508.50	518.00	-1	6,203	-0.02%
2020/09/18	4	524.25	5	516.60	519.00	-1	6,397	-0.02%
2020/09/17	9	520.67	9	519.89	517.00	0	6,460	0.00%
2020/09/16	7	481.29	7	487.36	503.00	0	6,336	0.00%
2020/09/15	7	454.64	6	455.75	458.00	1	6,288	0.02%
2020/09/14	2	421.00	5	442.10	452.00	-3	6,172	-0.05%
2020/09/10	2	419.75	1	415.50	415.00	1	6,098	0.02%
2020/09/09	1	423.00	0	0.00	400.50	1	5,936	0.02%
2020/09/08	6	463.92	3	468.50	441.50	3	5,733	0.05%
2020/09/07	3	525.67	2	543.50	489.00	1	5,616	0.02%
2020/09/04	0	0.00	1	561.00	543.00	-1	5,559	-0.02%
2020/09/03	2	548.50	3	553.33	581.00	-1	5,512	-0.02%
2020/09/02	1	541.00	1	543.00	529.00	0	5,485	0.00%
2020/09/01	2	531.50	1	524.00	541.00	1	5,474	0.02%
2020/08/28	2	561.00	1	566.00	553.00	1	5,613	0.02%
2020/08/27	1	575.00	1	580.00	574.00	0	5,737	0.00%
2020/08/26	1	613.00	0	0.00	596.00	1	5,781	0.02%
2020/08/25	1	608.00	2	596.50	597.00	-1	5,791	-0.02%
2020/08/24	1	603.00	1	605.00	604.00	0	5,827	0.00%
2020/08/21	3	616.33	2	603.00	602.00	1	5,819	0.02%
2020/08/20	2	611.50	2	618.00	595.00	0	5,861	0.00%
2020/08/19	2	641.50	2	641.50	643.00	0	5,921	0.00%
2020/08/18	1	660.00	1	663.00	636.00	0	5,934	0.00%
2020/08/14	3	660.00	3	620.00	661.00	0	5,974	0.00%
2020/08/12	2	644.50	1	646.00	610.00	1	6,120	0.02%
2020/08/11	1	657.00	0	0.00	655.00	1	6,234	0.02%
2020/08/10	3	673.00	2	672.50	674.00	1	6,389	0.02%
2020/08/07	2	677.00	1	680.00	670.00	1	6,344	0.02%
2020/08/06	1	681.00	2	678.00	691.00	-1	6,358	-0.02%
2020/08/05	5	666.60	4	655.75	666.00	1	6,319	0.02%
2020/08/04	0	0.00	2	662.00	666.00	-2	6,270	-0.03%
2020/08/03	1	623.00	0	0.00	615.00	1	6,223	0.02%
2020/07/31	1	581.00	1	577.00	599.00	0	6,138	0.00%
2020/07/29	1	552.00	2	550.50	564.00	-1	6,227	-0.02%
2020/07/28	1	534.00	0	0.00	536.00	1	6,247	0.02%
2020/07/21	0	0.00	1	491.00	519.00	-1	6,240	-0.02%
2020/07/17	3	472.00	5	477.20	480.00	-2	6,315	-0.03%
2020/07/16	2	509.00	0	0.00	490.00	2	6,326	0.03%
2020/07/15	2	523.00	0	0.00	504.00	2	6,262	0.03%
2020/06/29	4	537.25	4	543.25	506.00	0	7,010	0.00%
2020/06/24	6	503.50	5	524.80	526.00	1	6,807	0.01%
2020/06/23	6	471.33	6	457.08	478.50	0	6,754	0.00%
2020/06/22	5	408.30	6	420.42	435.00	-1	6,684	-0.01%
2020/06/19	1	397.50	1	387.00	395.50	0	6,643	0.00%
2020/06/18	5	374.00	7	383.21	386.00	-2	6,601	-0.03%
2020/06/17	5	364.70	3	368.33	366.50	2	6,537	0.03%
2020/06/16	1	354.50	2	356.75	358.00	-1	6,546	-0.02%
2020/06/15	1	349.50	0	0.00	342.50	1	6,607	0.02%
2020/06/12	0	0.00	1	361.00	361.00	-1	6,644	-0.02%
2020/06/11	1	352.00	0	0.00	351.00	1	6,711	0.01%
2020/06/09	1	352.50	0	0.00	358.00	1	6,974	0.01%
2020/06/05	8	349.25	8	348.19	345.00	0	7,250	0.00%
2020/06/04	1	355.00	0	0.00	340.50	1	7,364	0.01%
2020/06/03	0	0.00	1	327.00	328.00	-1	7,305	-0.01%
2020/06/01	1	305.00	1	303.50	303.50	0	7,299	0.00%
2020/05/29	0	300.00	0	0.00	300.00	0	7,461	0.00%
2020/05/27	2	297.25	2	288.00	288.00	0	7,635	0.00%
2020/05/26	1	311.00	3	301.83	295.00	-2	7,701	-0.03%
2020/05/25	2	290.00	1	296.00	290.00	1	7,729	0.01%
2020/05/21	1	304.50	2	305.00	305.50	-1	7,745	-0.01%
2020/05/20	5	306.70	4	299.00	296.50	1	7,750	0.01%
2020/05/19	2	305.00	3	311.33	309.00	-1	7,751	-0.01%
2020/05/18	3	306.17	1	315.00	295.00	2	7,643	0.03%
2020/05/15	5	287.70	7	280.50	297.50	-2	7,530	-0.03%
2020/05/14	0	0.00	1	275.50	274.00	-1	7,452	-0.01%
2020/05/13	2	277.50	9	274.28	273.50	-7	7,466	-0.09%
2020/05/12	2	271.75	2	276.25	272.00	0	7,523	0.00%
2020/05/11	8	279.00	1	280.00	280.00	7	7,648	0.09%
2020/05/08	6	275.42	9	275.11	272.50	-3	7,805	-0.04%
2020/05/07	5	269.20	4	271.25	271.00	1	7,881	0.01%
2020/05/06	6	270.83	3	273.00	270.50	3	8,012	0.04%
2020/05/05	7	286.64	5	286.00	269.50	2	8,043	0.02%
2020/05/04	2	285.00	2	289.50	288.00	0	7,950	0.00%
2020/04/30	2	283.75	2	289.00	294.00	0	7,926	0.00%
2020/04/29	2	272.75	2	276.00	275.00	0	7,882	0.00%
2020/04/28	2	253.00	2	259.50	269.00	0	7,854	0.00%
2020/04/27	2	250.75	3	253.67	254.50	-1	7,848	-0.01%
2020/04/24	1	239.50	2.1	240.98	241.00	-1.1	7,765	-0.01%
2020/04/23	4	243.63	3	246.50	238.50	1	7,893	0.01%
2020/04/22	8	243.38	8	243.50	243.50	0	7,952	0.00%
2020/04/21	5	236.10	5	241.10	245.00	0	8,057	0.00%
2020/04/20	3	238.00	2	239.75	241.00	1	8,019	0.01%
2020/04/17	12	237.92	16	238.13	238.00	-4	8,136	-0.05%
2020/04/16	4	223.88	6	229.17	232.50	-2	8,010	-0.02%
2020/04/15	3	217.50	14	218.21	222.00	-11	7,868	-0.14%
2020/04/14	14	216.39	2	216.50	216.00	12	7,833	0.15%
2020/04/13	5	210.30	5	211.00	209.50	0	7,788	0.00%
2020/04/10	0	0.00	1	211.00	212.50	-1	7,776	-0.01%
2020/04/09	4	217.50	4	213.88	210.00	0	7,866	0.00%
2020/04/08	5	221.60	6	218.75	216.00	-1	7,885	-0.01%
2020/04/07	6	219.17	7	222.07	216.00	-1	7,911	-0.01%
2020/04/06	1	208.50	0	0.00	208.50	1	7,936	0.01%
2020/04/01	15	201.50	15	200.37	202.50	0	8,068	0.00%
2020/03/31	8	201.31	8	204.38	197.00	0	8,023	0.00%
2020/03/30	2	197.50	1	197.50	200.00	1	7,978	0.01%
2020/03/27	6	201.33	6	199.42	196.50	0	7,952	0.00%
2020/03/26	3	188.00	6	192.67	197.50	-3	7,883	-0.04%
2020/03/25	3	192.83	5	190.70	192.50	-2	7,787	-0.03%
2020/03/24	5	174.00	4	172.13	176.00	1	7,729	0.01%
2020/03/23	4	153.38	4	159.25	160.00	0	7,806	0.00%
2020/03/20	11	158.18	6	156.42	161.50	5	7,766	0.06%
2020/03/19	15	155.87	15	155.03	148.50	0	7,690	0.00%
2020/03/18	9	172.39	26	172.13	165.00	-17	7,666	-0.22%
2020/03/17	31	175.15	24	172.08	172.00	7	7,728	0.09%
2020/03/16	20	187.83	17	181.59	173.00	3	7,638	0.04%
2020/03/13	5	182.00	3	183.00	189.50	2	7,729	0.03%
2020/03/12	17	203.94	18	208.03	196.50	-1	7,678	-0.01%
2020/03/11	7	229.00	13	226.35	217.00	-6	7,746	-0.08%
2020/03/10	19	226.55	15	221.13	234.00	4	7,635	0.05%
2020/03/09	7	224.00	7	218.43	216.00	0	7,504	0.00%
2020/03/06	10	238.50	10	237.50	240.00	0	7,450	0.00%
2020/03/05	22	240.20	12	238.63	235.00	10	7,490	0.13%
2020/03/04	15	234.60	24	233.96	237.00	-9	7,378	-0.12%
2020/03/03	42	230.14	12	228.92	229.00	30	7,224	0.42%
2020/03/02	12	214.96	14	214.57	216.00	-2	7,109	-0.03%
2020/02/27	9	228.06	8	228.31	218.00	1	7,137	0.01%
2020/02/26	10	226.10	11	227.82	222.50	-1	7,108	-0.01%
2020/02/25	11.1	222.07	31	217.53	225.00	-19.9	7,067	-0.28%
2020/02/21	6	221.25	6	223.67	220.00	0	7,224	0.00%
2020/02/20	8	219.13	7	223.00	224.00	1	7,269	0.01%
2020/02/19	7	215.71	10	214.00	216.50	-3	7,370	-0.04%
2020/02/18	12	211.75	12	214.92	208.00	0	7,523	0.00%
2020/02/17	5	213.90	2	211.75	213.00	3	7,510	0.04%
2020/02/14	6	229.25	8	230.31	226.50	-2	7,422	-0.03%
2020/02/13	13	231.73	13	230.19	230.50	0	7,499	0.00%
2020/02/12	10	224.90	8	224.75	229.00	2	7,608	0.03%
2020/02/11	15	215.93	13.1	214.84	224.00	1.9	7,654	0.02%
2020/02/10	17	202.62	19	202.21	206.00	-2	7,536	-0.03%
2020/02/07	15	208.60	12	213.71	198.00	3	7,424	0.04%
2020/02/06	6	217.92	7	222.21	219.00	-1	7,299	-0.01%
2020/02/05	5	231.00	5	233.00	220.50	0	7,258	0.00%
2020/02/04	6	227.17	5	228.50	231.00	1	7,322	0.01%
2020/02/03	7	216.21	6	225.08	228.50	1	7,304	0.01%
2020/01/31	1	238.00	2	237.75	230.50	-1	7,261	-0.01%
2020/01/30	5	236.50	3.1	244.84	236.00	1.9	7,308	0.03%
2020/01/20	2	258.00	2	260.25	253.00	0	7,303	0.00%
2020/01/17	2	262.50	4	255.75	255.00	-2	7,296	-0.03%
2020/01/16	4	257.75	5	251.60	263.50	-1	7,239	-0.01%
2020/01/15	4	249.13	3	249.50	244.50	1	7,135	0.01%
2020/01/14	1	242.50	1	244.00	244.00	0	7,017	0.00%
2020/01/10	2	226.50	5	224.00	228.00	-3	6,924	-0.04%
2020/01/09	2	223.00	3	222.17	222.00	-1	6,998	-0.01%
2020/01/08	1	217.00	0	0.00	217.00	1	7,057	0.01%
2020/01/06	4	229.50	4	231.00	231.00	0	7,164	0.00%
2020/01/03	4	240.38	2	229.00	229.00	2	7,362	0.03%
2020/01/02	0	0.00	2	239.00	241.00	-2	7,315	-0.03%
2019/12/31	1	231.00	2	235.50	234.50	-1	7,413	-0.01%
2019/12/27	21	238.31	22	239.86	236.50	-1	7,645	-0.01%
2019/12/26	1	222.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	227.00	227.00	-1	7,613	-0.01%
2019/12/24	4	223.00	4	225.13	220.50	0	7,697	0.00%
2019/12/23	7	223.64	7	227.43	223.00	0	7,730	0.00%
2019/12/20	3	231.17	2	233.25	231.00	1	7,791	0.01%
2019/12/19	6	234.08	6	233.25	235.50	0	7,854	0.00%
2019/12/18	8	235.63	6	237.75	230.00	2	7,928	0.03%
2019/12/17	1	233.00	1	233.50	233.50	0	8,122	0.00%
2019/12/16	9.2	234.20	9	234.83	237.50	0.2	8,323	0.00%
2019/12/13	10	233.20	15	238.50	232.50	-5	8,380	-0.06%
2019/12/12	8	242.19	9	242.56	238.50	-1	8,322	-0.01%
2019/12/11	3	244.00	3	244.33	244.00	0	8,172	0.00%
2019/12/10	16	245.53	17	240.41	245.00	-1	8,139	-0.01%
2019/12/09	13	236.38	13	235.69	231.50	0	7,999	0.00%
2019/12/06	14	229.57	26	230.96	238.50	-12	7,877	-0.15%
2019/12/05	3	212.17	3	213.33	217.00	0	7,592	0.00%
2019/12/04	5	210.30	5	211.10	211.50	0	7,566	0.00%
2019/12/03	5	209.60	6	211.17	214.00	-1	7,524	-0.01%
2019/12/02	5	213.40	12	213.21	209.00	-7	7,529	-0.09%
2019/11/29	2	219.00	3	220.00	219.00	-1	7,448	-0.01%
2019/11/28	9	220.67	5	220.50	222.00	4	7,443	0.05%
2019/11/27	13	217.46	12	218.75	217.00	1	7,448	0.01%
2019/11/26	27	220.48	13	221.88	220.50	14	7,509	0.19%
2019/11/25	5	213.30	7	211.21	214.00	-2	7,467	-0.03%
2019/11/22	4	212.75	2	215.00	206.00	2	7,473	0.03%
2019/11/21	9	209.72	10	210.40	220.00	-1	7,488	-0.01%
2019/11/20	4	219.50	3	220.83	218.00	1	7,464	0.01%
2019/11/19	4	229.25	0	0.00	226.00	4	7,505	0.05%
2019/11/18	0	0.00	12	238.00	237.00	-12	7,470	-0.16%
2019/11/15	1	233.50	1	217.00	234.50	0	7,392	0.00%
2019/11/14	2	207.50	0	0.00	213.50	2	7,268	0.03%
2019/11/13	0	0.00	2	209.50	214.50	-2	7,263	-0.03%
2019/11/12	2	207.25	3	209.00	211.00	-1	7,246	-0.01%
2019/11/11	12	205.71	12	208.00	203.00	0	7,191	0.00%
2019/11/08	2	196.00	4	197.88	204.00	-2	7,056	-0.03%
2019/11/07	1	185.50	1	191.00	185.50	0	6,915	0.00%
2019/11/06	0	0.00	2	197.00	194.00	-2	6,836	-0.03%
2019/11/05	2	193.00	2	196.00	194.00	0	6,782	0.00%
2019/11/04	1	194.50	1	193.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	1	197.00	197.00	-1	6,758	-0.01%
2019/10/31	4	190.00	2	190.50	186.50	2	6,649	0.03%
2019/10/30	0	0.00	1	189.50	193.00	-1	6,609	-0.02%
2019/10/29	1	191.00	1	196.00	188.00	0	6,563	0.00%
2019/10/28	5	194.00	0	0.00	191.50	5	6,496	0.08%
2019/10/24	2	191.00	1	191.50	189.00	1	6,417	0.02%
2019/10/22	2	186.00	1	185.50	184.50	1	6,410	0.02%
2019/10/21	2	180.50	2	183.50	178.50	0	6,356	0.00%
2019/10/18	1	176.00	2	180.00	182.00	-1	6,368	-0.02%
2019/10/17	1	174.00	3	179.17	175.00	-2	6,337	-0.03%
2019/10/16	2	179.25	2	178.00	172.00	0	6,208	0.00%
2019/10/15	3	175.00	3	178.67	175.00	0	6,140	0.00%
2019/10/14	3	178.33	3	176.83	180.00	0	6,098	0.00%
2019/10/09	14	175.68	11	178.05	171.50	3	5,985	0.05%
2019/10/07	3	173.83	3	173.67	170.50	0	5,845	0.00%
2019/10/04	8	170.81	6	166.92	171.00	2	5,794	0.03%
2019/10/01	9	152.17	9	154.89	153.00	0	5,377	0.00%
2019/09/27	5	156.00	0	0.00	159.50	5	5,260	0.10%
2019/09/26	1	157.50	1	160.00	156.50	0	5,159	0.00%
2019/09/25	1	158.50	0	0.00	158.50	1	5,119	0.02%
2019/09/24	1	158.00	1	161.00	158.50	0	5,041	0.00%
2019/09/23	5	162.70	5	161.00	164.00	0	5,025	0.00%
2019/09/20	7	153.71	6	155.17	164.00	1	4,968	0.02%
2019/09/19	8	147.50	11	146.55	151.00	-3	4,763	-0.06%
2019/09/11	1	132.00	0	0.00	133.50	1	4,971	0.02%
2019/09/06	0	0.00	3	128.00	128.00	-3	5,078	-0.06%
2019/09/04	2	125.00	0	0.00	126.50	2	5,375	0.04%
2019/09/03	1	132.50	1	131.00	131.50	0	5,317	0.00%
2019/09/02	0	0.00	1	132.00	131.50	-1	5,302	-0.02%
2019/08/30	0	0.00	1	135.00	137.00	-1	5,235	-0.02%
2019/08/29	4	134.38	3	135.50	135.00	1	5,186	0.02%
2019/08/28	8	130.00	18	128.64	131.00	-10	5,063	-0.20%
2019/08/27	2	132.50	2	134.50	132.50	0	5,017	0.00%
2019/08/26	8	130.19	2	130.75	132.00	6	4,956	0.12%
2019/08/23	4	128.50	1	129.50	130.00	3	4,876	0.06%
2019/08/22	0	0.00	2	126.25	128.00	-2	4,881	-0.04%
2019/08/21	3	115.33	1	116.50	118.00	2	4,868	0.04%
2019/08/20	1	119.00	0	0.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	1	111.00	114.50	-1	4,728	-0.02%
2019/08/16	1	103.50	0	0.00	104.50	1	4,642	0.02%
2019/08/14	0	0.00	1	102.50	102.00	-1	4,549	-0.02%
2019/08/13	1	111.00	0	0.00	105.00	1	4,488	0.02%
2019/07/24	0	0.00	1	99.00	102.00	-1	4,322	-0.02%
2019/07/23	0	0.00	1	96.30	96.90	-1	4,219	-0.02%
2019/07/22	1	96.00	1	95.40	96.20	0	4,213	0.00%
2019/07/19	0	0.00	1	92.60	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	1	89.00	0	0.00	89.30	1	4,298	0.02%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/12	1	91.20	0	0.00	90.00	1	4,472	0.02%
2019/07/10	1	97.30	2	98.10	98.20	-1	4,316	-0.02%
2019/07/03	1	97.20	2	95.95	94.00	-1	4,298	-0.02%
2019/07/02	2	95.30	2	95.30	96.80	0	4,283	0.00%
2019/07/01	3	95.23	2	94.90	95.20	1	4,284	0.02%
2019/06/28	2	93.15	1	93.30	92.60	1	4,312	0.02%
2019/06/27	1	96.00	0	0.00	95.90	1	4,245	0.02%
2019/06/26	1	96.90	1	97.50	96.30	0	4,182	0.00%
2019/06/25	2	95.45	2	95.30	94.90	0	4,072	0.00%
2019/06/24	11	97.02	10	98.49	97.50	1	4,005	0.02%
2019/06/21	6	95.40	9	95.12	96.10	-3	3,742	-0.08%
2019/06/20	1	89.30	4	89.93	90.00	-3	3,481	-0.09%
2019/06/18	2	87.05	1	87.60	86.00	1	3,388	0.03%
2019/06/17	4	85.23	4	85.73	86.20	0	3,379	0.00%
2019/06/14	7	90.01	3	87.43	86.50	4	3,393	0.12%
2019/06/13	0	0.00	1	90.10	90.60	-1	3,287	-0.03%
2019/06/12	4	88.58	4	91.05	91.90	0	3,252	0.00%
2019/06/10	1	85.50	1	85.30	85.40	0	2,941	0.00%
2019/06/04	0	0.00	1	84.20	83.50	-1	2,934	-0.03%
2019/06/03	1	88.50	1	86.80	86.00	0	2,935	0.00%
2019/05/31	0	0.00	2	87.80	86.30	-2	2,909	-0.07%
2019/05/29	3	86.40	2	87.05	85.90	1	2,832	0.04%
2019/05/28	1	84.00	2	86.10	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	1	82.00	82.80	-1	2,662	-0.04%
2019/05/23	1	78.40	0	0.00	80.10	1	2,676	0.04%
2019/05/16	0	0.00	1	80.60	80.40	-1	3,008	-0.03%
2019/05/10	0	0.00	1	78.80	78.80	-1	3,059	-0.03%
2019/05/09	1	76.90	3	79.87	77.80	-2	3,051	-0.07%
2019/05/08	3	81.27	1	81.20	81.40	2	3,028	0.07%
2019/05/06	4	82.28	0	0.00	82.30	4	3,108	0.13%
2019/05/03	0	0.00	3	85.50	87.00	-3	3,049	-0.10%
2019/04/26	2	83.40	5	84.00	82.70	-3	3,070	-0.10%
2019/04/24	0	0.00	1	87.60	86.50	-1	3,106	-0.03%
2019/04/23	1	83.10	4	85.00	86.20	-3	3,052	-0.10%
2019/04/22	5	83.80	1	86.40	83.80	4	3,005	0.13%
2019/04/19	5	81.70	4	81.18	85.50	1	3,006	0.03%
2019/04/17	4	79.23	1	79.60	78.00	3	2,926	0.10%
2019/04/15	0	0.00	1	77.90	77.90	-1	2,951	-0.03%
2019/04/11	1	79.90	1	80.00	79.20	0	2,978	0.00%
2019/04/08	1	79.00	0	0.00	78.70	1	2,870	0.03%
2019/04/03	0	0.00	1	79.00	78.50	-1	2,870	-0.03%
2019/04/02	1	77.30	0	0.00	78.30	1	2,853	0.04%
2019/03/27	0	0.00	10	75.06	75.50	-10	2,848	-0.35%
2019/03/18	1	80.10	2	80.40	78.40	-1	2,960	-0.03%
2019/03/08	0	0.00	1	84.60	84.60	-1	3,080	-0.03%
2019/02/27	1	85.10	0	0.00	86.50	1	3,368	0.03%
2019/02/19	4	85.60	4	84.60	83.70	0	3,141	0.00%
2019/02/13	1	80.80	2	81.95	80.90	-1	2,950	-0.03%
2019/02/11	0	0.00	1	78.60	78.50	-1	2,873	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/25	0	0.00	10	77.27	77.50	-10	2,955	-0.34%
2019/01/23	4	75.50	9	75.63	75.50	-5	2,954	-0.17%
2019/01/22	5	75.20	0	0.00	74.60	5	2,944	0.17%
2019/01/21	10	78.40	3	77.57	77.00	7	2,930	0.24%
2019/01/18	0	0.00	1	75.70	76.00	-1	2,878	-0.03%
2019/01/17	4	76.08	17	77.85	74.40	-13	2,848	-0.46%
2019/01/16	17	75.13	0	0.00	75.30	17	2,756	0.62%
2019/01/11	4	75.45	2	75.80	73.60	2	2,652	0.08%
2019/01/09	0	0.00	1	73.50	72.40	-1	2,530	-0.04%
2019/01/07	1	71.40	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	66.00	69.40	-1	2,467	-0.04%
2018/12/27	0	0.00	10	70.30	69.60	-10	2,522	-0.40%
2018/12/24	0	0.00	1	74.30	73.60	-1	2,490	-0.04%
2018/12/19	1	72.10	0	0.00	71.00	1	2,453	0.04%
2018/12/18	1	71.20	0	0.00	71.30	1	2,469	0.04%
2018/12/13	10	76.70	0	0.00	75.30	10	2,548	0.39%
2018/12/12	0	0.00	1	74.70	76.00	-1	2,538	-0.04%
2018/12/10	0	0.00	20	67.25	68.00	-20	2,555	-0.78%
2018/12/07	6	73.68	0	0.00	72.50	6	2,575	0.23%
2018/12/06	15	73.61	0	0.00	72.60	15	2,588	0.58%
2018/12/05	1	78.90	3	78.70	76.70	-2	2,593	-0.08%
2018/12/04	1	84.30	0	0.00	82.90	1	2,571	0.04%
2018/12/03	3	88.80	0	0.00	86.60	3	2,593	0.12%
2018/11/30	2	83.60	2	86.60	84.10	0	2,521	0.00%
2018/11/29	0	0.00	2	79.50	81.00	-2	2,413	-0.08%
2018/11/28	0	0.00	1	78.10	76.40	-1	2,325	-0.04%
2018/11/27	1	76.50	0	0.00	76.90	1	2,276	0.04%
2018/11/26	1	73.20	0	0.00	75.20	1	2,280	0.04%
2018/11/23	1	76.20	0	0.00	73.20	1	2,264	0.04%
2018/11/22	0	0.00	1	79.50	76.30	-1	2,294	-0.04%
2018/11/19	0	0.00	1	75.10	76.50	-1	2,288	-0.04%
2018/11/16	1	73.10	0	0.00	71.40	1	2,309	0.04%
2018/11/15	2	77.15	0	0.00	75.60	2	2,246	0.09%
2018/11/13	0	0.00	1	77.70	78.80	-1	2,219	-0.05%
2018/11/08	1	79.00	1	81.00	79.20	0	2,314	0.00%
2018/11/07	0	0.00	0.1	81.30	81.70	-0.1	2,368	0.00%
2018/11/06	1	77.00	1	78.50	76.80	0	2,389	0.00%
2018/11/05	1	80.50	1	79.40	80.50	0	2,373	0.00%
2018/11/01	0	0.00	1	72.90	74.60	-1	2,272	-0.04%
2018/10/31	1	68.50	2	66.75	69.30	-1	2,234	-0.04%
2018/10/30	1	62.30	0	0.00	63.00	1	2,227	0.04%
2018/10/26	0.1	65.00	0	0.00	64.00	0.1	2,257	0.00%
2018/10/24	1	70.30	0	0.00	70.80	1	2,330	0.04%
2018/10/22	0	0.00	1	74.10	73.20	-1	2,422	-0.04%
2018/10/19	1	70.20	0	0.00	72.00	1	2,433	0.04%
2018/10/17	0	0.00	5	74.50	75.00	-5	2,489	-0.20%
2018/10/16	5	76.60	0	0.00	74.20	5	2,550	0.20%
2018/10/15	0	0.00	1	73.60	73.70	-1	2,579	-0.04%
2018/10/12	1	70.40	0	0.00	71.60	1	2,595	0.04%
2018/10/11	2	69.80	0	0.00	69.80	2	2,603	0.08%
2018/10/05	0	0.00	2	79.10	79.00	-2	2,636	-0.08%
2018/09/21	0	0.00	1	91.00	92.00	-1	2,841	-0.04%
2018/09/20	5	88.84	0	0.00	88.80	5	2,752	0.18%
2018/09/18	1	99.00	1	98.50	99.00	0	2,733	0.00%
2018/09/14	0	0.00	1	102.00	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	3	96.30	96.30	-3	2,726	-0.11%
2018/09/07	1	106.00	0	0.00	102.00	1	2,648	0.04%
2018/08/29	0	0.00	1	113.00	113.00	-1	3,125	-0.03%
2018/08/28	1	109.50	1	112.00	109.50	0	3,240	0.00%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	0	0.00	1	109.00	105.00	-1	3,323	-0.03%
2018/08/21	0	0.00	1	104.00	106.50	-1	3,397	-0.03%
2018/08/20	2	103.25	0	0.00	101.00	2	3,545	0.06%
2018/08/17	0	0.00	1	107.50	104.50	-1	3,605	-0.03%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/13	2	112.50	0	0.00	111.50	2	3,565	0.06%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	0	0.00	1	126.50	126.00	-1	3,819	-0.03%
2018/08/02	1	121.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	2	123.50	0	0.00	124.00	2	3,908	0.05%
2018/07/31	0	0.00	1	121.00	120.50	-1	3,928	-0.03%
2018/07/27	1	123.50	0	0.00	131.50	1	3,987	0.03%
2018/07/25	1	136.00	0	0.00	136.00	1	4,353	0.02%
2018/07/23	1	136.50	3	140.00	130.50	-2	4,648	-0.04%
2018/07/19	1	144.00	2	145.75	143.50	-1	4,695	-0.02%
2018/07/18	3	141.83	0	0.00	142.50	3	4,721	0.06%
2018/07/17	2	150.00	2	149.50	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/13	0	0.00	2	143.00	143.00	-2	4,801	-0.04%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/09	0	0.00	1	136.00	136.50	-1	5,030	-0.02%
2018/07/05	1	131.00	0	0.00	130.00	1	5,186	0.02%
2018/07/04	0	0.00	1	141.50	135.50	-1	5,173	-0.02%
2018/07/03	0	0.00	1	135.00	138.00	-1	5,137	-0.02%
2018/07/02	1	135.00	0	0.00	132.00	1	5,120	0.02%
2018/06/28	1	133.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	1	136.50	1	139.00	135.00	0	5,249	0.00%
2018/06/22	1	135.00	3	133.50	142.50	-2	5,224	-0.04%
2018/06/21	3	139.50	0	0.00	138.50	3	5,261	0.06%
2018/06/19	1	145.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	0	0.00	1	148.50	146.50	-1	5,652	-0.02%
2018/06/12	6	151.17	3	150.83	145.50	3	5,791	0.05%
2018/06/11	1	154.00	0	0.00	151.00	1	5,695	0.02%
2018/06/08	0	0.00	1	160.50	165.00	-1	5,627	-0.02%
2018/06/07	0	0.00	1	149.00	150.00	-1	5,563	-0.02%
2018/06/06	1	146.00	1	146.50	144.50	0	5,687	0.00%
2018/06/05	3	144.33	4	144.63	142.50	-1	5,704	-0.02%
2018/06/04	1	140.00	1	143.00	137.50	0	5,695	0.00%
2018/06/01	1	134.00	0	0.00	136.00	1	5,918	0.02%
2018/05/31	1	137.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	139.00	0	0.00	138.50	1	6,450	0.02%
2018/05/28	0	0.00	21	140.64	146.00	-21	6,430	-0.33%
2018/05/24	0	0.00	1	138.00	137.00	-1	6,304	-0.02%
2018/05/23	1	134.00	0	0.00	138.00	1	6,428	0.02%
2018/05/22	0	0.00	12	136.75	135.00	-12	6,538	-0.18%
2018/05/21	0	0.00	2	132.50	136.00	-2	6,510	-0.03%
2018/05/18	1	131.50	2	135.50	131.50	-1	6,538	-0.02%
2018/05/17	2	136.00	3	136.17	135.50	-1	6,552	-0.02%
2018/05/16	1	133.50	0	0.00	132.00	1	6,530	0.02%
2018/05/15	0	0.00	1	137.00	131.00	-1	6,567	-0.02%
2018/05/14	30	133.50	1	134.00	135.00	29	6,578	0.44%
2018/05/11	18	131.42	16	129.94	130.00	2	6,581	0.03%
2018/05/10	7	138.21	8	136.75	134.00	-1	6,595	-0.02%
2018/05/09	0	0.00	2	135.25	135.00	-2	6,545	-0.03%
2018/05/07	1	134.50	3	133.50	131.50	-2	6,661	-0.03%
2018/05/04	3	130.33	4	129.25	132.00	-1	6,805	-0.01%
2018/05/03	5	137.50	2	138.00	130.50	3	6,959	0.04%
2018/05/02	3	143.83	6	142.42	144.50	-3	6,846	-0.04%
2018/04/30	2	137.75	2	139.00	137.00	0	6,749	0.00%
2018/04/27	0	0.00	1	133.00	136.50	-1	6,709	-0.01%
2018/04/26	0	0.00	1	127.00	124.50	-1	6,690	-0.01%
2018/04/25	2	119.75	1	121.00	122.50	1	6,835	0.01%
2018/04/24	0	0.00	1	122.00	123.00	-1	6,950	-0.01%
2018/04/23	0	0.00	2	128.50	127.50	-2	6,918	-0.03%
2018/04/20	1	129.50	3	130.50	130.00	-2	6,935	-0.03%
2018/04/19	1	125.00	1	127.50	127.50	0	6,905	0.00%
2018/04/18	0	0.00	2	124.00	125.50	-2	6,852	-0.03%
2018/04/16	1	132.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	15	134.00	10	133.75	134.00	5	6,755	0.07%
2018/04/12	11	125.77	32	125.22	129.00	-21	6,671	-0.31%
2018/04/11	22	124.00	0	0.00	120.50	22	6,644	0.33%
2018/04/10	5	118.50	5	119.50	119.50	0	6,693	0.00%
2018/03/31	1	117.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	6	121.33	0	0.00	119.50	6	6,641	0.09%
2018/03/29	1	132.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	1	137.00	132.00	-1	6,666	-0.01%
2018/03/26	5	133.10	5	133.30	132.50	0	6,979	0.00%
2018/03/23	10	130.10	8	130.25	130.00	2	6,902	0.03%
2018/03/22	3	149.00	2	145.50	134.50	1	6,847	0.01%
2018/03/21	3	138.17	2	139.25	147.50	1	6,684	0.01%
2018/03/20	4	134.13	0	0.00	134.50	4	6,505	0.06%
2018/03/19	1	133.00	0	0.00	135.50	1	6,536	0.02%
2018/03/16	24	138.69	23	137.41	133.50	1	6,556	0.02%
2018/03/14	0	0.00	1	135.50	133.50	-1	6,674	-0.01%
2018/03/13	5	130.10	5	132.00	130.00	0	6,572	0.00%
2018/03/12	8	134.13	2	136.00	130.50	6	6,536	0.09%
2018/03/08	1	133.00	3	133.00	130.00	-2	6,296	-0.03%
2018/03/07	6	137.25	5	139.20	133.00	1	6,167	0.02%
2018/03/06	6	128.83	6	129.67	136.50	0	5,904	0.00%
2018/03/05	3	126.33	2	128.00	124.50	1	5,631	0.02%
2018/03/02	0	0.00	3	120.00	119.00	-3	5,377	-0.06%
2018/03/01	0	0.00	10	116.75	121.00	-10	5,357	-0.19%
2018/02/27	0	0.00	1	116.50	115.50	-1	5,330	-0.02%
2018/02/23	8	121.63	10	121.85	115.50	-2	5,265	-0.04%
2018/02/22	6	117.17	7	117.14	118.00	-1	5,175	-0.02%
2018/02/21	4	107.00	2	108.00	111.00	2	5,049	0.04%
2018/02/12	0	0.00	2	98.65	101.00	-2	5,037	-0.04%
2018/02/09	0	0.00	3	96.97	98.50	-3	5,030	-0.06%
2018/02/08	1	95.30	3	97.97	99.50	-2	5,014	-0.04%
2018/02/07	4	102.75	0	0.00	96.90	4	5,023	0.08%
2018/02/06	0	0.00	2	98.65	98.60	-2	5,031	-0.04%
2018/02/05	5	111.10	0	0.00	109.50	5	5,113	0.10%
2018/02/01	5	118.90	7	120.00	115.00	-2	5,125	-0.04%
2018/01/31	1	120.00	8	117.19	118.00	-7	5,121	-0.14%
2018/01/30	8	127.63	9	127.61	122.50	-1	5,057	-0.02%
2018/01/29	3	125.50	1	122.00	129.00	2	5,011	0.04%
2018/01/26	1	121.00	7	120.93	120.50	-6	4,916	-0.12%
2018/01/24	1	108.50	2	108.00	108.50	-1	4,788	-0.02%
2018/01/23	5	112.60	4	113.25	107.50	1	4,797	0.02%
2018/01/22	1	111.00	0	0.00	112.00	1	4,779	0.02%
2018/01/19	1	108.00	0	0.00	105.00	1	4,851	0.02%
2018/01/18	6	101.83	2	102.50	102.00	4	4,789	0.08%
2018/01/16	0	0.00	3	98.47	98.00	-3	5,071	-0.06%
2018/01/15	5	95.00	46	93.32	95.40	-41	5,141	-0.80%
2018/01/12	1	92.00	0	0.00	91.80	1	5,338	0.02%
2018/01/11	12	92.34	1	91.30	91.30	11	5,520	0.20%
2018/01/10	10	92.00	9	91.88	91.90	1	5,663	0.02%
2018/01/09	7	96.77	8	95.45	95.80	-1	5,897	-0.02%
2018/01/08	23	101.96	0	0.00	97.60	23	6,001	0.38%
2018/01/05	2	99.90	29	99.69	99.20	-27	6,326	-0.43%
2018/01/04	2	97.40	1	93.00	100.50	1	6,377	0.02%
2018/01/03	28	91.95	1	92.90	91.50	27	6,492	0.42%
2018/01/02	1	88.50	0	0.00	90.60	1	6,673	0.01%