世芯-KY (3661)-元大-南勢角券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	3030.77	3110.00	0	2,411	0.00%
2024/04/25	0	2843.57	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	3	2958.33	3	2920.00	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0	2840.00	2860.00	0	2,391	0.00%
2024/04/22	0	2810.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2895.00	0.6	2965.00	2860.00	-0.6	2,356	-0.03%
2024/04/18	0	0.00	0	3057.50	3035.00	0	2,318	0.00%
2024/04/17	0.6	2900.00	0	2835.00	2900.00	0.6	2,304	0.03%
2024/04/16	0	2820.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2803.33	0	2762.42	2755.00	0	2,233	0.00%
2024/04/12	0.1	2915.21	0.1	2930.00	2900.00	0	2,215	0.00%
2024/04/11	0	2992.14	0	3040.00	3015.00	0	2,175	0.00%
2024/04/10	0	3091.63	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3008.33	3	3000.06	3020.00	-3	2,155	-0.14%
2024/04/08	0	3181.53	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	3382.50	0	3405.00	3385.00	0	2,125	0.00%
2024/04/02	0	3377.61	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3373.13	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3350.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/27	0.1	3223.50	0	3260.00	3150.00	0	2,073	0.00%
2024/03/26	0	3376.67	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3600.00	0	3505.00	3460.00	0	2,019	0.00%
2024/03/20	0	3396.67	0	3445.00	3375.00	0	1,967	0.00%
2024/03/19	0.1	3434.63	0	0.00	3305.00	0.1	1,940	0.00%
2024/03/18	0	3645.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3618.85	0	3720.00	3605.00	0	1,900	0.00%
2024/03/14	1	3515.85	1.1	3575.16	3750.00	-0.1	1,871	0.00%
2024/03/13	0	3476.63	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0.1	3611.07	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	0.2	3770.11	0	0.00	3750.00	0.2	1,831	0.01%
2024/03/08	0.1	3850.00	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	0.2	3949.19	0	0.00	3910.00	0.2	1,833	0.01%
2024/03/06	0.2	4091.55	0	0.00	4085.00	0.2	1,833	0.01%
2024/03/04	0	4230.46	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4273.75	4340.00	0	1,981	0.00%
2024/02/27	0	3930.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3960.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3937.31	0	3945.00	3900.00	0.1	1,989	0.00%
2024/02/21	0.1	4007.38	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/19	0	4065.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	1.1	4265.25	1	4290.20	4185.00	0.1	2,007	0.00%
2024/02/15	0	4360.00	0	0.00	4430.00	0	2,012	0.00%
2024/02/05	0	4067.50	1	4080.00	4105.00	-1	2,019	-0.05%
2024/02/02	0	3920.00	0	0.00	3985.00	0	2,048	0.00%
2024/01/31	0	0.00	1	3880.00	3900.00	-1	2,090	-0.05%
2024/01/29	0	3825.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	1.3	3823.08	3895.00	-1.3	2,155	-0.06%
2024/01/24	0	0.00	0	3715.00	3680.00	0	2,195	0.00%
2024/01/23	0	3765.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	1	3800.00	3815.00	-1	2,257	-0.04%
2024/01/18	0.1	3570.00	0	0.00	3690.00	0.1	2,256	0.00%
2024/01/17	0.2	3602.50	0	0.00	3565.00	0.2	2,269	0.01%
2024/01/15	1	3690.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/11	0	0.00	1.3	3751.54	3830.00	-1.3	2,294	-0.06%
2024/01/10	0	0.00	1	3640.00	3650.00	-1	2,316	-0.04%
2024/01/09	0	0.00	0	3565.00	3590.00	0	2,332	0.00%
2024/01/08	0	3440.00	1	3455.10	3455.00	-1	2,320	-0.04%
2024/01/02	0	3425.00	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3220.00	4	3277.50	3275.00	-4	2,336	-0.17%
2023/12/28	0	3315.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/26	1	3444.81	0	0.00	3420.00	1	2,326	0.04%
2023/12/25	0	0.00	0	3400.00	3375.00	0	2,342	0.00%
2023/12/19	0	0.00	0	3325.00	3310.00	0	2,425	0.00%
2023/12/18	0	3370.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/14	2.1	3501.39	0	0.00	3495.00	2.1	2,442	0.09%
2023/12/13	0	0.00	0.1	3596.40	3650.00	-0.1	2,416	-0.01%
2023/12/11	0	0.00	1.1	3428.07	3510.00	-1.1	2,427	-0.05%
2023/12/08	0	0.00	0.2	3430.00	3335.00	-0.2	2,445	-0.01%
2023/12/06	1	3300.25	2	3330.00	3290.00	-1	2,420	-0.04%
2023/12/05	0	0.00	2	3229.54	3240.00	-2	2,381	-0.09%
2023/11/28	0	0.00	0	3136.00	3130.00	0	2,161	0.00%
2023/11/27	0	2970.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3092.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	2	3160.31	0	0.00	3170.00	2	2,163	0.09%
2023/11/21	0.1	3170.00	0	3170.00	3135.00	0.1	2,165	0.00%
2023/11/17	1	3160.98	1	3219.81	3230.00	0	2,231	0.00%
2023/11/16	4	3107.45	0	0.00	3090.00	4	2,262	0.18%
2023/11/15	0.3	3252.19	1	3240.00	3105.00	-0.7	2,250	-0.03%
2023/11/13	0	0.00	0	3275.00	3235.00	0	2,266	0.00%
2023/11/10	0.2	3147.50	0	3170.00	3200.00	0.2	2,265	0.01%
2023/11/09	0	3320.00	0	0.00	3240.00	0	2,261	0.00%
2023/11/08	3	3003.33	0	0.00	3045.00	3	2,233	0.13%
2023/11/07	0	0.00	0	2990.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2912.10	2955.00	0	2,288	0.00%
2023/11/03	0	2810.00	1.1	2839.30	2855.00	-1.1	2,290	-0.05%
2023/11/02	2	2820.00	2.1	2795.61	2820.00	-0.1	2,282	0.00%
2023/10/31	1	2680.00	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1	2729.72	2755.00	-1	2,292	-0.04%
2023/10/27	0	0.00	0	2535.00	2610.00	0	2,297	0.00%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	0	2661.36	2620.00	0	2,324	0.00%
2023/10/24	0	2535.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/19	0	0.00	0	2535.77	2600.00	0	2,365	0.00%
2023/10/18	0.3	2543.38	0	0.00	2440.00	0.3	2,368	0.01%
2023/10/17	0.6	2696.09	0	0.00	2630.00	0.6	2,343	0.03%
2023/10/16	0	0.00	0	2700.00	2745.00	0	2,388	0.00%
2023/10/13	0.1	2730.00	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	0	2827.86	0	2900.00	2800.00	0	2,416	0.00%
2023/10/06	0.1	2700.00	0	0.00	2775.00	0.1	2,444	0.00%
2023/10/03	0	2700.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	2810.00	0	2755.00	2730.00	0	2,525	0.00%
2023/09/27	0	0.00	0.2	2660.00	2635.00	-0.2	2,613	-0.01%
2023/09/22	8	2490.00	4	2490.00	2500.00	4	2,628	0.15%
2023/09/21	0	2415.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0.2	2560.00	0	0.00	2450.00	0.2	2,629	0.01%
2023/09/19	0	0.00	0	2655.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2620.00	2615.00	0	2,661	0.00%
2023/09/15	0	0.00	0	2642.50	2645.00	0	2,696	0.00%
2023/09/14	0	2675.00	0	2660.00	2655.00	0	2,707	0.00%
2023/09/13	0	2620.00	1	2570.87	2620.00	-1	2,709	-0.04%
2023/09/12	0	2520.00	0	2430.00	2530.00	0	2,703	0.00%
2023/09/08	0	2445.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/01	0	2485.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/31	0	2500.77	0	2486.67	2470.00	0	3,158	0.00%
2023/08/30	0	2553.89	0	0.00	2555.00	0	3,172	0.00%
2023/08/29	0	2452.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	0	2400.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2445.00	0.1	2415.00	2430.00	0	3,232	0.00%
2023/08/24	0.1	2562.97	0	0.00	2495.00	0.1	3,285	0.00%
2023/08/23	0	2401.67	0	2396.67	2390.00	0	3,351	0.00%
2023/08/22	0	2373.67	1	2330.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	1	1955.00	0	0.00	1970.00	1	3,575	0.03%
2023/08/16	0	1880.00	0	0.00	1905.00	0	3,578	0.00%
2023/08/11	0	1800.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1980.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	0	2095.00	0	2160.00	2070.00	0	3,748	0.00%
2023/08/08	0	2100.00	0	0.00	2145.00	0	3,774	0.00%
2023/08/04	0	1875.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	1960.05	0	2000.00	1895.00	1	3,883	0.03%
2023/07/31	0	2027.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	0	2120.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	0	2130.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	2	2262.46	0	0.00	2155.00	2	3,932	0.05%
2023/07/24	0	2200.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/20	1	2095.00	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	2	2110.89	2130.00	-2	4,098	-0.05%
2023/07/18	0	1980.00	0	0.00	1975.00	0	4,130	0.00%
2023/07/17	0	1930.00	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	0	1975.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/10	0	0.00	0.1	1900.00	1895.00	-0.1	4,176	0.00%
2023/07/06	0	0.00	0	1830.00	1880.00	0	4,261	0.00%
2023/07/05	2.1	1745.99	0	0.00	1810.00	2.1	4,279	0.05%
2023/07/04	0	1885.00	0	0.00	1895.00	0	4,223	0.00%
2023/07/03	0	1840.00	0	0.00	1890.00	0	4,217	0.00%
2023/06/29	0	0.00	1	1800.00	1805.00	-1	4,226	-0.02%
2023/06/28	0	1775.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0	1790.00	0	0.00	1750.00	0	4,293	0.00%
2023/06/19	0	0.00	0	1840.00	1835.00	0	4,403	0.00%
2023/06/15	0	0.00	0	1795.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	0.1	1751.52	1760.00	-0.1	4,627	0.00%
2023/06/13	0	1755.00	0.1	1760.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	0.1	1639.00	1650.00	-0.1	4,817	0.00%
2023/06/09	0	1600.00	0	0.00	1585.00	0	4,856	0.00%
2023/06/08	0	1580.00	0	0.00	1560.00	0	4,887	0.00%
2023/06/07	0	0.00	0.1	1648.89	1670.00	-0.1	4,866	0.00%
2023/06/06	0	1610.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	0	1650.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	0	1683.75	0	0.00	1655.00	0	4,948	0.00%
2023/06/01	0	1630.00	0.1	1660.00	1700.00	-0.1	4,959	0.00%
2023/05/31	0.1	1655.40	0	0.00	1655.00	0.1	5,027	0.00%
2023/05/30	0.2	1669.38	0.1	1658.65	1685.00	0.1	5,072	0.00%
2023/05/26	1.1	1567.17	0	1575.00	1510.00	1.1	5,143	0.02%
2023/05/25	1	1604.65	0	0.00	1560.00	1	5,181	0.02%
2023/05/24	1	1549.94	0	0.00	1540.00	1	5,127	0.02%
2023/05/22	0.1	1545.00	0	0.00	1525.00	0.1	5,086	0.00%
2023/05/18	0	0.00	1	1440.01	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	0	1440.00	1445.00	0	5,102	0.00%
2023/05/16	1	1385.40	1	1380.00	1410.00	0	5,157	0.00%
2023/05/10	0	1330.00	1	1335.00	1345.00	-1	5,249	-0.02%
2023/04/28	0	1205.00	0	0.00	1185.00	0	5,288	0.00%
2023/04/19	1	1305.00	0	0.00	1295.00	1	5,100	0.02%
2023/04/18	1	1285.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	1	1345.00	0	1345.00	1340.00	1	5,140	0.02%
2023/04/12	0	0.00	1	1315.00	1340.00	-1	5,269	-0.02%
2023/04/11	0	1325.00	0	0.00	1345.00	0	5,263	0.00%
2023/03/22	0	0.00	0	1290.00	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	0	0.00	1290.00	1	5,287	0.02%
2023/03/20	0	1230.00	1	1200.00	1245.00	-1	5,243	-0.02%
2023/03/17	2	1172.52	2	1175.00	1205.00	0	5,268	0.00%
2023/03/16	1	1105.00	0	1080.00	1125.00	1	5,121	0.02%
2023/03/15	0	0.00	1	1030.00	1025.00	-1	5,011	-0.02%
2023/03/13	1	1000.05	0.1	975.53	998.00	0.9	4,894	0.02%
2023/03/10	0	0.00	1	1020.00	998.00	-1	4,852	-0.02%
2023/03/09	0	0.00	0.2	1030.00	1030.00	-0.2	4,901	0.00%
2023/03/06	0.2	968.97	0	0.00	957.00	0.2	4,850	0.00%
2023/03/01	0	0.00	1	1015.04	1035.00	-1	4,831	-0.02%
2023/02/23	0	0.00	0.1	932.91	958.00	-0.1	4,752	0.00%
2023/02/22	0.1	910.00	0.3	912.00	900.00	-0.2	4,708	0.00%
2023/02/20	0.1	933.27	0	0.00	927.00	0.1	4,755	0.00%
2023/02/17	0.1	928.00	0	0.00	929.00	0.1	4,821	0.00%
2023/02/16	0.1	946.00	0	0.00	961.00	0.1	4,823	0.00%
2023/02/13	0	0.00	0.1	993.00	959.00	-0.1	4,931	0.00%
2023/02/10	0.1	966.00	0	0.00	978.00	0.1	5,033	0.00%
2023/02/08	0	0.00	0.3	995.00	998.00	-0.3	5,177	-0.01%
2023/02/06	0.1	915.94	0	0.00	933.00	0.1	5,249	0.00%
2023/02/03	0.2	944.50	0	0.00	943.00	0.2	5,340	0.00%
2023/02/01	0	0.00	12.1	877.17	888.00	-12.1	5,530	-0.22%
2023/01/31	1.1	840.52	0	0.00	843.00	1.1	5,669	0.02%
2023/01/30	1	864.00	0	0.00	864.00	1	5,770	0.02%
2023/01/17	0	849.00	0	0.00	846.00	0	5,859	0.00%
2023/01/11	0	0.00	0.1	836.00	833.00	-0.1	6,322	0.00%
2023/01/10	0	0.00	14	860.43	851.00	-14	6,424	-0.22%
2023/01/09	0	0.00	0.1	857.21	854.00	-0.1	6,533	0.00%
2023/01/06	10	867.00	0	0.00	837.00	10	6,606	0.15%
2023/01/04	10	871.80	0	0.00	879.00	10	6,683	0.15%
2023/01/03	0	0.00	1	806.00	855.00	-1	6,597	-0.02%
2022/12/30	1	790.00	0	0.00	788.00	1	6,665	0.02%
2022/12/27	1	781.00	0	0.00	780.00	1	6,789	0.01%
2022/12/23	0	808.00	0	0.00	803.00	0	6,882	0.00%
2022/12/19	3	872.67	3	860.00	885.00	0	7,004	0.00%
2022/12/16	2	867.92	0	0.00	876.00	2	7,108	0.03%
2022/12/15	2	881.01	0	0.00	885.00	2	7,139	0.03%
2022/12/08	0	0.00	1	874.00	878.00	-1	7,048	-0.01%
2022/12/07	3	873.00	2	875.50	858.00	1	7,064	0.01%
2022/12/06	4	904.50	12	909.75	894.00	-8	7,035	-0.11%
2022/12/05	0	0.00	1	926.00	909.00	-1	7,096	-0.01%
2022/12/02	2	903.00	2	897.00	913.00	0	7,137	0.00%
2022/12/01	1	895.00	0	0.00	895.00	1	7,173	0.01%
2022/11/30	0	0.00	0.1	932.58	927.00	-0.1	7,136	0.00%
2022/11/29	1	894.00	0	0.00	902.00	1	7,167	0.01%
2022/11/28	2.1	899.46	2	880.50	890.00	0.1	7,272	0.00%
2022/11/25	4	890.75	2	907.00	883.00	2	7,324	0.03%
2022/11/24	0	0.00	0.1	910.33	916.00	-0.1	7,308	0.00%
2022/11/23	3.1	881.34	4	887.75	879.00	-0.9	7,304	-0.01%
2022/11/22	2	864.00	2	868.00	862.00	0	7,350	0.00%
2022/11/18	1	875.10	1	883.00	875.00	0	7,386	0.00%
2022/11/17	7	874.43	1	866.00	882.00	6	7,354	0.08%
2022/11/16	0	0.00	1	859.00	860.00	-1	7,333	-0.01%
2022/11/15	0.7	834.83	0	0.00	843.00	0.7	7,287	0.01%
2022/11/14	1	826.00	0	0.00	830.00	1	7,262	0.01%
2022/11/10	0	0.00	0.1	804.00	800.00	-0.1	7,250	0.00%
2022/11/09	0.4	790.00	0	0.00	790.00	0.4	7,288	0.00%
2022/11/08	1	801.00	1	816.00	778.00	0	7,308	0.00%
2022/11/07	1	750.00	1	766.00	797.00	0	7,285	0.00%
2022/11/02	1	667.00	1	678.00	678.00	0	7,111	0.00%
2022/11/01	1	648.00	2	648.50	676.00	-1	7,082	-0.01%
2022/10/31	0	0.00	1	647.00	649.00	-1	7,045	-0.01%
2022/10/28	3	619.33	1	617.00	626.00	2	7,066	0.03%
2022/10/26	1	584.00	1	583.00	583.00	0	6,816	0.00%
2022/10/25	0	0.00	0.1	600.00	580.00	-0.1	6,773	0.00%
2022/10/24	3	631.33	4	627.75	597.00	-1	6,734	-0.01%
2022/10/20	6	663.83	5	657.80	673.00	1	6,644	0.02%
2022/10/19	0	685.00	1	695.00	692.00	-1	6,524	-0.01%
2022/10/18	1	657.00	0	0.00	671.00	1	6,474	0.02%
2022/10/17	0	674.00	0	0.00	691.00	0	6,434	0.00%
2022/10/14	1	693.00	1	678.00	670.00	0	6,389	0.00%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/06	0	0.00	0.3	900.00	908.00	-0.3	6,492	0.00%
2022/10/05	2	840.50	2	838.00	838.00	0	6,489	0.00%
2022/10/04	0	0.00	1	881.00	901.00	-1	6,459	-0.02%
2022/10/03	1	849.00	0	0.00	857.00	1	6,468	0.02%
2022/09/30	0	801.00	0	0.00	867.00	0	6,491	0.00%
2022/09/28	4	866.25	4	840.50	810.00	0	6,484	0.00%
2022/09/27	2	864.00	2	867.50	865.00	0	6,510	0.00%
2022/09/26	2	889.50	2	898.00	866.00	0	6,498	0.00%
2022/09/23	0.1	880.00	0	0.00	914.00	0.1	6,519	0.00%
2022/09/22	0	895.00	0	0.00	950.00	0	6,435	0.00%
2022/09/20	2	908.50	2	915.00	909.00	0	6,415	0.00%
2022/09/19	0	0.00	0.2	905.00	900.00	-0.2	6,440	0.00%
2022/09/12	0.1	935.00	0	0.00	959.00	0.1	6,609	0.00%
2022/09/08	2	861.50	2	869.00	896.00	0	6,588	0.00%
2022/09/06	0	849.00	0	0.00	846.00	0	6,531	0.00%
2022/09/05	0	878.67	0	0.00	870.00	0	6,550	0.00%
2022/09/02	3	896.67	3	874.33	925.00	0	6,473	0.00%
2022/09/01	8	857.00	8	863.38	855.00	0	6,366	0.00%
2022/08/31	2	864.50	2	868.46	857.00	0	6,313	0.00%
2022/08/30	0.1	870.00	0	0.00	866.00	0.1	6,301	0.00%
2022/08/29	3	852.67	3	845.00	873.00	0	6,231	0.00%
2022/08/26	2.3	859.53	2	841.50	828.00	0.3	6,148	0.00%
2022/08/25	1	845.00	1.4	836.45	841.00	-0.4	6,117	-0.01%
2022/08/24	0	792.00	0	0.00	793.00	0	6,052	0.00%
2022/08/23	2	764.50	2	770.50	780.00	0	6,024	0.00%
2022/08/18	2	779.00	2	789.50	804.00	0	6,027	0.00%
2022/08/17	1	788.00	1	772.03	770.00	0	5,983	0.00%
2022/08/16	3	771.00	3	768.33	786.00	0	5,928	0.00%
2022/08/15	1	737.00	1	742.00	770.00	0	5,844	0.00%
2022/08/12	3	677.67	3	670.33	721.00	0	5,748	0.00%
2022/08/11	1	671.00	1	654.00	667.00	0	5,632	0.00%
2022/08/10	3	621.00	3	620.00	618.00	0	5,578	0.00%
2022/08/09	1	630.00	2	616.50	636.00	-1	5,605	-0.02%
2022/08/08	1	629.00	1	636.00	628.00	0	5,557	0.00%
2022/08/04	1	677.00	3	657.33	638.00	-2	5,548	-0.04%
2022/08/03	3	672.67	1	659.00	678.00	2	5,441	0.04%
2022/08/01	2.1	679.98	2	664.50	658.00	0.1	5,356	0.00%
2022/07/29	1	700.00	1	705.00	706.00	0	5,317	0.00%
2022/07/28	4	684.00	4	684.00	676.00	0	5,253	0.00%
2022/07/27	1	678.00	1	672.00	681.00	0	5,192	0.00%
2022/07/25	1	675.00	1	676.00	677.00	0	5,188	0.00%
2022/07/22	4	678.00	4	680.25	678.00	0	5,177	0.00%
2022/07/21	3	677.00	3	688.67	691.00	0	5,119	0.00%
2022/07/19	2	637.50	2	639.50	636.00	0	4,978	0.00%
2022/07/18	1	648.00	1	654.00	655.00	0	4,954	0.00%
2022/07/15	1	593.00	1	594.00	600.00	0	4,841	0.00%
2022/07/14	1	586.00	1	582.00	585.00	0	4,718	0.00%
2022/07/13	0.1	580.00	0	0.00	562.00	0.1	4,602	0.00%
2022/07/12	1	572.00	1	575.00	568.00	0	4,518	0.00%
2022/07/11	1	622.00	1	631.00	609.00	0	4,440	0.00%
2022/07/08	3	643.33	3	643.33	637.00	0	4,397	0.00%
2022/07/07	3	640.33	3	638.00	654.00	0	4,346	0.00%
2022/07/06	3	621.33	3	621.67	608.00	0	4,288	0.00%
2022/07/05	1	623.00	1	678.00	633.00	0	4,218	0.00%
2022/07/01	0.1	678.38	0	0.00	639.00	0.1	4,057	0.00%
2022/06/21	2	709.50	1	709.00	709.00	1	3,611	0.03%
2022/06/14	0	814.00	0	0.00	803.00	0	3,529	0.00%
2022/06/09	10.1	835.04	10	841.00	835.00	0.1	3,533	0.00%
2022/06/06	0	884.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	7	913.93	7	905.00	878.00	0	3,536	0.00%
2022/06/01	7	937.00	7	939.29	924.00	0	3,503	0.00%
2022/05/31	4	924.25	6	929.00	935.00	-2	3,482	-0.06%
2022/05/30	9	914.33	7	915.71	927.00	2	3,485	0.06%
2022/05/26	0	865.00	0	0.00	828.00	0	3,413	0.00%
2022/05/25	0	890.38	0	0.00	893.00	0	3,349	0.00%
2022/05/13	1	956.00	1	936.00	911.00	0	3,084	0.00%
2022/05/12	3	933.73	3	939.67	938.00	0	3,035	0.00%
2022/05/11	5	922.40	5.4	924.19	922.00	-0.4	2,968	-0.01%
2022/05/10	5	888.00	5	897.60	906.00	0	2,999	0.00%
2022/05/09	2	875.50	2	869.50	866.00	0	2,981	0.00%
2022/05/06	0	880.00	0	0.00	870.00	0	2,966	0.00%
2022/04/26	1	824.90	1	806.00	801.00	0	2,658	0.00%
2022/04/22	1	876.00	1	885.00	859.00	0	2,602	0.00%
2022/04/19	2	975.50	2	962.50	960.00	0	2,531	0.00%
2022/04/18	0	933.00	0	0.00	941.00	0	2,531	0.00%
2022/04/15	0	0.00	0	939.00	925.00	0	2,511	0.00%
2022/04/13	6	939.17	6	936.17	984.00	0	2,466	0.00%
2022/04/08	1	1020.00	1	1030.00	1000.00	0	2,378	0.00%
2022/04/01	0.4	1120.71	0	0.00	1110.00	0.4	2,342	0.01%
2022/03/31	0	1085.00	0	0.00	1100.00	0	2,338	0.00%
2022/03/29	0	0.00	0	1105.00	1095.00	0	2,321	0.00%
2022/03/25	1	1060.00	1	1050.00	1065.00	0	2,275	0.00%
2022/03/24	1	998.73	1	1005.00	1035.00	0	2,237	0.00%
2022/03/23	4	997.25	4	1007.50	1005.00	0	2,234	0.00%
2022/03/22	3	951.00	3	938.67	970.00	0	2,230	0.00%
2022/03/21	2	939.92	2	920.00	948.00	0	2,200	0.00%
2022/03/18	8	945.50	8	928.75	920.00	0	2,195	0.00%
2022/03/17	1	986.00	1	998.00	986.00	0	2,142	0.00%
2022/03/16	9	905.44	9	910.98	908.00	0	2,064	0.00%
2022/03/15	0	978.00	0	0.00	972.00	0	1,938	0.00%
2022/03/10	0	0.00	0	1080.00	1080.00	0	1,891	0.00%
2022/03/09	1	1085.00	1	1030.00	983.00	0	1,869	0.00%
2022/03/08	2	1092.50	2	1051.08	1030.00	0	1,839	0.00%
2022/03/07	0.1	1110.00	0	0.00	1100.00	0.1	1,816	0.00%
2022/03/04	1	1210.00	1	1175.00	1220.00	0	1,837	0.00%
2022/03/03	0	1195.00	0	0.00	1190.00	0	1,852	0.00%
2022/02/25	1	1075.15	1	1080.00	1075.00	0	1,864	0.00%
2022/02/24	1	1040.00	1	1045.00	1055.00	0	1,869	0.00%
2022/02/22	2	1110.00	2	1105.00	1070.00	0	1,864	0.00%
2022/02/17	1	1155.00	1	1135.00	1155.00	0	1,862	0.00%
2022/02/16	1	1145.00	1	1160.00	1165.00	0	1,847	0.00%
2022/02/15	2	1097.50	2	1077.50	1060.00	0	1,830	0.00%
2022/02/14	0	1095.00	4	1115.00	1085.00	-4	1,818	-0.22%
2022/02/11	4	1103.75	2	1105.00	1160.00	2	1,809	0.11%
2022/02/10	3	1095.00	1	1100.00	1100.00	2	1,794	0.11%
2022/02/09	4	997.75	4	1032.50	1075.00	0	1,728	0.00%
2022/02/08	4	982.25	4	976.50	980.00	0	1,711	0.00%
2022/01/26	1	920.13	1	927.00	935.00	0	1,712	0.00%
2022/01/24	1	907.98	1	920.00	911.00	0	1,750	0.00%
2022/01/21	1	947.00	1	958.00	921.00	0	1,751	0.00%
2022/01/19	1	940.00	1	947.00	928.00	0	1,766	0.00%
2022/01/12	0	0.00	1	937.00	925.00	-1	1,948	-0.05%
2022/01/11	1	929.00	0	0.00	898.00	1	1,992	0.05%
2021/12/27	0	0.00	0	1010.00	1025.00	0	2,663	0.00%
2021/12/21	0	0.00	0	978.00	981.00	0	2,812	0.00%
2021/12/20	1	965.00	1	960.00	968.00	0	2,828	0.00%
2021/12/16	1	998.78	1	963.00	955.00	0	2,901	0.00%
2021/12/15	1	945.00	1	970.00	984.00	0	2,903	0.00%
2021/12/14	1	987.00	1	941.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0	1005.00	1015.00	0	2,926	0.00%
2021/12/02	1	1025.00	1	1030.00	1015.00	0	3,249	0.00%
2021/12/01	1	984.00	1	998.00	990.00	0	3,274	0.00%
2021/11/30	0	0.00	0	1007.00	1020.00	0	3,294	0.00%
2021/11/29	0	982.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	2	966.00	2	970.00	941.00	0	3,349	0.00%
2021/11/23	0	0.00	1	1120.00	1115.00	-1	3,362	-0.03%
2021/11/16	0	1220.00	0	1245.00	1220.00	0	3,566	0.00%
2021/11/10	0	0.00	0	1180.00	1220.00	0	3,658	0.00%
2021/11/09	1	1235.00	1	1205.00	1190.00	0	3,675	0.00%
2021/11/03	1	1125.35	2.1	1129.20	1205.00	-1.1	3,709	-0.03%
2021/10/28	1	1020.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	0	1004.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	1	985.00	986.00	-1	3,659	-0.03%
2021/10/25	3	1005.67	2	987.00	978.00	1	3,652	0.03%
2021/10/22	3	982.00	3	989.33	996.00	0	3,664	0.00%
2021/10/21	2	984.00	3	979.00	983.00	-1	3,652	-0.03%
2021/10/20	4	919.00	3	921.33	915.00	1	3,558	0.03%
2021/10/19	3	922.33	3	923.00	920.00	0	3,557	0.00%
2021/10/18	1	893.00	1	900.00	932.00	0	3,555	0.00%
2021/10/15	2	906.50	2	915.50	888.00	0	3,563	0.00%
2021/10/14	2	873.00	2	871.00	890.00	0	3,512	0.00%
2021/10/13	2	878.00	2.1	885.24	888.00	-0.1	3,460	0.00%
2021/10/12	2	900.50	2	895.50	888.00	0	3,475	0.00%
2021/10/08	2	929.50	2	929.00	938.00	0	3,541	0.00%
2021/10/07	2	913.50	2	912.50	929.00	0	3,495	0.00%
2021/10/05	3	845.00	3	805.00	867.00	0	3,351	0.00%
2021/10/04	0	0.00	0.1	848.18	801.00	-0.1	3,263	0.00%
2021/10/01	0	0.00	0	876.00	890.00	0	3,213	0.00%
2021/09/30	5	888.20	5	881.00	928.00	0	3,169	0.00%
2021/09/28	1	901.00	1.1	898.10	899.00	-0.1	3,123	0.00%
2021/09/27	0	0.00	0.1	895.00	902.00	-0.1	3,126	0.00%
2021/09/24	2	897.00	2	895.00	895.00	0	3,142	0.00%
2021/09/23	3.1	885.26	3	881.00	898.00	0.1	3,127	0.00%
2021/09/22	2	855.50	2	857.00	857.00	0	3,101	0.00%
2021/09/17	0.1	850.00	0	0.00	847.00	0.1	3,110	0.00%
2021/09/16	1	843.00	1.3	829.08	840.00	-0.3	3,134	-0.01%
2021/09/15	1	790.00	1	798.00	827.00	0	3,161	0.00%
2021/09/13	2	811.00	2	802.00	802.00	0	3,276	0.00%
2021/09/10	2.1	777.95	2	790.00	819.00	0.1	3,294	0.00%
2021/09/07	2.1	776.61	2	781.51	764.00	0.1	3,389	0.00%
2021/09/06	1.2	758.62	1.1	752.10	752.00	0.1	3,414	0.00%
2021/09/03	2	745.00	2	751.00	720.00	0	3,420	0.00%
2021/09/01	0	0.00	0.3	710.75	737.00	-0.3	3,437	-0.01%
2021/08/26	1	680.00	1	685.00	652.00	0	3,459	0.00%
2021/08/25	1	681.00	1	678.84	689.00	0	3,496	0.00%
2021/08/24	2	654.50	2.4	660.50	654.00	-0.4	3,629	-0.01%
2021/08/23	1	618.00	1	644.00	644.00	0	3,643	0.00%
2021/08/20	15	563.87	15	567.80	586.00	0	3,671	0.00%
2021/08/19	2	554.50	2	564.00	553.00	0	3,709	0.00%
2021/08/18	2	550.00	2	557.00	576.00	0	3,761	0.00%
2021/08/17	1	580.00	1	577.00	573.00	0	3,830	0.00%
2021/08/16	1	580.00	2	586.50	569.00	-1	3,927	-0.03%
2021/08/13	1.2	604.34	1	610.00	594.00	0.2	3,963	0.01%
2021/08/12	1	577.00	1	583.00	602.00	0	3,981	0.00%
2021/08/11	0.2	572.00	0	0.00	575.00	0.2	4,010	0.00%
2021/08/10	1	573.00	1	579.00	574.00	0	4,043	0.00%
2021/08/09	1	575.00	1	570.00	575.00	0	4,109	0.00%
2021/08/06	1.1	595.45	1	602.00	571.00	0.1	4,145	0.00%
2021/08/05	1	616.00	1	620.00	608.00	0	4,243	0.00%
2021/08/03	1	624.00	1	626.00	622.00	0	4,419	0.00%
2021/08/02	1.1	620.10	1	629.00	620.00	0.1	4,412	0.00%
2021/07/28	2	641.50	2	647.50	645.00	0	4,361	0.00%
2021/07/16	0.1	691.00	0.1	687.28	688.00	0	4,116	0.00%
2021/07/15	0.1	688.00	1.6	680.40	688.00	-1.5	4,051	-0.04%
2021/07/12	0	0.00	0	648.00	644.00	0	4,124	0.00%
2021/07/09	0.1	622.00	0	0.00	630.00	0.1	4,321	0.00%
2021/07/08	0	0.00	1	629.00	632.00	-1	4,316	-0.02%
2021/07/02	0	0.00	0.2	629.00	629.00	-0.2	4,226	0.00%
2021/06/30	1	625.00	1	614.00	611.00	0	4,179	0.00%
2021/06/29	0.1	621.00	0	620.00	617.00	0.1	4,188	0.00%
2021/06/28	1	626.00	1	622.00	623.00	0	4,188	0.00%
2021/06/25	1.1	654.51	1	645.00	639.00	0.1	4,166	0.00%
2021/06/24	1	640.00	1	632.00	638.00	0	4,145	0.00%
2021/06/23	0	0.00	2	624.50	635.00	-2	4,118	-0.05%
2021/06/22	1	599.00	1	592.00	586.00	0	4,021	0.00%
2021/06/18	0	0.00	1	580.00	588.00	-1	3,942	-0.03%
2021/06/16	2	555.00	2	557.50	550.00	0	3,827	0.00%
2021/06/15	3	558.67	3	576.67	578.00	0	3,777	0.00%
2021/06/11	2	533.02	1	526.00	526.00	1	3,790	0.03%
2021/06/10	1	539.00	1	537.00	538.00	0	3,766	0.00%
2021/06/09	2.3	549.97	2	535.50	526.00	0.3	3,747	0.01%
2021/06/08	2	573.00	2	569.00	566.00	0	3,736	0.00%
2021/06/07	1	571.15	1	568.00	568.00	0	3,789	0.00%
2021/06/04	1	556.00	9	568.67	573.00	-8	3,767	-0.21%
2021/06/03	1	555.00	3	573.33	567.00	-2	3,762	-0.05%
2021/06/02	2	557.50	1	583.70	558.00	1	3,728	0.03%
2021/06/01	7.1	577.39	2	591.00	570.00	5.1	3,673	0.14%
2021/05/31	1	558.00	1	557.00	583.00	0	3,514	0.00%
2021/05/28	0	0.00	1	520.38	530.00	-1	3,455	-0.03%
2021/05/27	2	487.50	5	486.20	499.00	-3	3,407	-0.09%
2021/05/26	2	496.00	0	0.00	490.00	2	3,376	0.06%
2021/05/25	9	508.16	7	507.86	509.00	2	3,318	0.06%
2021/05/24	0	0.00	0	480.00	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1	454.50	454.50	-1	3,124	-0.03%
2021/05/20	1	417.00	1	426.00	413.50	0	3,087	0.00%
2021/05/19	1	444.00	1	440.00	440.00	0	3,114	0.00%
2021/05/18	5	434.80	3	440.67	454.50	2	3,177	0.06%
2021/05/17	2	420.50	2	444.75	416.00	0	3,140	0.00%
2021/05/13	5	480.50	5	482.75	453.50	0	3,071	0.00%
2021/05/12	2	458.03	5	478.40	482.50	-3	2,968	-0.10%
2021/05/11	2	448.00	2	450.75	439.00	0	2,908	0.00%
2021/05/10	0	413.00	0	0.00	433.00	0	2,898	0.00%
2021/05/06	0	367.00	2	365.00	363.50	-2	2,996	-0.07%
2021/05/05	0	419.08	0.1	405.00	403.50	0	3,013	0.00%
2021/05/04	1	447.50	0	410.00	420.00	1	3,077	0.03%
2021/04/29	6	514.90	0	0.00	497.00	6	3,077	0.20%
2021/04/27	1	460.00	0	0.00	460.00	1	3,082	0.03%
2021/04/23	0.1	418.43	0.1	417.00	410.00	0	3,092	0.00%
2021/04/22	0	470.00	0	0.00	442.00	0	3,104	0.00%
2021/04/20	1.1	501.12	0	0.00	501.00	1.1	3,111	0.03%
2021/04/19	2.2	482.06	0	0.00	487.00	2.2	3,079	0.07%
2021/04/16	1	520.77	1	547.11	520.00	0	3,068	0.00%
2021/04/15	2	534.09	0	0.00	534.00	2	3,045	0.07%
2021/04/09	0.2	812.00	0	0.00	812.00	0.2	3,406	0.01%
2021/04/08	1	906.00	0	0.00	902.00	1	3,445	0.03%
2021/04/01	0	0.00	1	913.00	916.00	-1	3,466	-0.03%
2021/03/31	1	901.00	0	0.00	900.00	1	3,464	0.03%
2021/03/25	1	895.00	1	885.00	895.00	0	3,541	0.00%
2021/03/23	0	879.00	1	878.00	879.00	-1	3,623	-0.03%
2021/03/18	1	989.00	0	0.00	950.00	1	3,725	0.03%
2021/03/16	0	0.00	1	926.00	914.00	-1	3,670	-0.03%
2021/02/26	0	888.00	0	0.00	885.00	0	3,930	0.00%
2021/02/22	0	0.00	8	945.00	920.00	-8	4,241	-0.19%
2021/02/19	9	914.44	1.1	915.29	915.00	8	4,253	0.19%
2021/02/17	0	0.00	6	877.50	886.00	-6	4,245	-0.14%
2021/02/02	6.1	837.19	3	871.00	826.00	3.1	4,551	0.07%
2021/01/29	3	857.00	0	0.00	825.00	3	4,906	0.06%
2021/01/27	3	826.00	3	843.00	840.00	0	5,064	0.00%
2021/01/13	0	0.00	0	775.00	775.00	0	5,860	0.00%
2021/01/06	0	756.00	0	0.00	730.00	0	6,015	0.00%
2021/01/05	5	682.20	6	701.33	726.00	-1	5,979	-0.02%
2021/01/04	0	676.00	0.1	643.00	683.00	0	5,897	0.00%
2020/12/31	1	626.00	1	622.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	4	621.00	617.00	-4	5,945	-0.07%
2020/12/28	4	607.01	0	0.00	607.00	4	6,134	0.07%
2020/12/24	0	0.00	1	612.00	617.00	-1	6,427	-0.02%
2020/12/23	1	599.00	1	603.00	606.00	0	6,638	0.00%
2020/12/21	1	624.00	0	0.00	642.00	1	6,861	0.01%
2020/12/17	2	612.50	2	616.00	613.00	0	6,997	0.00%
2020/12/16	0	0.00	4	636.00	616.00	-4	7,021	-0.06%
2020/12/15	1	594.00	1	600.00	588.00	0	7,020	0.00%
2020/12/08	1	616.00	1	622.00	617.00	0	7,853	0.00%
2020/12/07	1	598.02	1	597.00	610.00	0	8,039	0.00%
2020/12/04	5	624.00	2	619.00	604.00	3	8,276	0.04%
2020/12/03	5	627.60	4	642.00	634.00	1	8,432	0.01%
2020/12/02	0	646.00	0	0.00	627.00	0	8,482	0.00%
2020/11/30	3	648.67	3	650.00	668.00	0	8,567	0.00%
2020/11/27	1	627.00	1	629.00	635.00	0	8,538	0.00%
2020/11/26	3	634.00	3	632.00	635.00	0	8,591	0.00%
2020/11/25	1	628.00	1	637.00	630.00	0	8,586	0.00%
2020/11/24	1	670.00	1	668.00	652.00	0	8,583	0.00%
2020/11/20	1	622.00	1	613.00	631.00	0	8,421	0.00%
2020/11/19	1	600.00	1	598.00	604.00	0	8,344	0.00%
2020/11/18	1	622.00	1	614.00	613.00	0	8,356	0.00%
2020/11/13	1	576.00	1	578.00	573.00	0	8,258	0.00%
2020/11/12	2	596.00	2	586.00	572.00	0	8,262	0.00%
2020/11/11	4	594.00	15	589.40	588.00	-11	8,224	-0.13%
2020/11/10	17	590.41	7	612.00	584.00	10	8,162	0.12%
2020/11/09	3	605.33	1	606.00	595.00	2	8,022	0.02%
2020/11/06	4	568.00	5	565.60	580.00	-1	7,850	-0.01%
2020/11/05	1	495.00	1	498.00	528.00	0	7,695	0.00%
2020/11/04	2	478.50	2	481.25	481.00	0	7,628	0.00%
2020/11/02	1	463.50	1	482.00	460.00	0	7,570	0.00%
2020/10/30	2	494.75	2	500.00	484.50	0	7,546	0.00%
2020/10/29	1	484.50	1	483.00	500.00	0	7,645	0.00%
2020/10/21	0	0.00	1	528.00	523.00	-1	7,617	-0.01%
2020/10/13	1	520.00	1	522.00	540.00	0	7,653	0.00%
2020/10/05	3	483.83	3	481.83	474.00	0	7,408	0.00%
2020/09/30	2	458.75	2	461.50	487.50	0	7,285	0.00%
2020/09/29	2	471.75	2	474.50	471.00	0	7,145	0.00%
2020/09/28	1	490.00	2	478.25	460.00	-1	6,975	-0.01%
2020/09/25	10	492.40	10	482.05	483.50	0	6,743	0.00%
2020/09/23	3	537.00	2	537.00	528.00	1	6,449	0.02%
2020/09/21	1	507.00	0	0.00	518.00	1	6,203	0.02%
2020/09/16	15	497.00	16	491.66	503.00	-1	6,336	-0.02%
2020/09/15	1	472.00	0	0.00	458.00	1	6,288	0.02%
2020/09/14	0	0.00	1	419.50	452.00	-1	6,172	-0.02%
2020/09/11	22	409.34	21	415.90	411.00	1	6,147	0.02%
2020/09/10	14	411.21	13	411.77	415.00	1	6,098	0.02%
2020/09/09	23	423.93	23	408.61	400.50	0	5,936	0.00%
2020/09/08	13	477.69	13	473.15	441.50	0	5,733	0.00%
2020/09/07	0	0.00	1	522.00	489.00	-1	5,616	-0.02%
2020/09/02	1	555.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	0	0.00	1	518.00	541.00	-1	5,474	-0.02%
2020/08/28	1	561.00	1	556.00	553.00	0	5,613	0.00%
2020/08/27	1	577.00	1	575.00	574.00	0	5,737	0.00%
2020/08/19	1	667.00	0	0.00	643.00	1	5,921	0.02%
2020/08/14	10	660.80	0	0.00	661.00	10	5,974	0.17%
2020/08/13	6	623.50	6	638.50	636.00	0	6,004	0.00%
2020/08/12	1	615.00	0	0.00	610.00	1	6,120	0.02%
2020/08/07	11	682.18	11	677.18	670.00	0	6,344	0.00%
2020/08/06	2	686.50	2	689.00	691.00	0	6,358	0.00%
2020/08/04	16	651.56	17	655.24	666.00	-1	6,270	-0.02%
2020/08/03	1	621.98	1	617.00	615.00	0	6,223	0.00%
2020/07/30	2	564.50	2	555.50	565.00	0	6,113	0.00%
2020/07/27	1	550.00	0	0.00	558.00	1	6,292	0.02%
2020/07/24	1	567.00	1	559.00	529.00	0	6,301	0.00%
2020/07/23	0	0.00	1	580.00	580.00	-1	6,296	-0.02%
2020/07/22	13	557.62	13	555.08	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/20	21	466.67	21	471.29	472.00	0	6,286	0.00%
2020/07/17	3	478.67	3	478.17	480.00	0	6,315	0.00%
2020/07/16	3	504.00	2	501.00	490.00	1	6,326	0.02%
2020/07/14	2	568.00	1	577.00	537.00	1	6,376	0.02%
2020/07/06	0	0.00	1	560.00	561.00	-1	6,756	-0.01%
2020/06/29	1	545.00	0	0.00	506.00	1	7,010	0.01%
2020/06/24	20	522.00	20	509.30	526.00	0	6,807	0.00%
2020/06/23	1	468.50	1	459.50	478.50	0	6,754	0.00%
2020/06/22	1	405.50	1	415.00	435.00	0	6,684	0.00%
2020/06/19	1	390.00	1	395.00	395.50	0	6,643	0.00%
2020/06/18	1	366.00	1	370.00	386.00	0	6,601	0.00%
2020/06/15	0	0.00	0.1	344.00	342.50	-0.1	6,607	0.00%
2020/06/08	1	356.50	1	346.50	346.00	0	7,141	0.00%
2020/06/03	0	0.00	1	323.50	328.00	-1	7,305	-0.01%
2020/06/02	1	303.50	1	310.00	298.50	0	7,202	0.00%
2020/05/29	0	0.00	40	300.00	300.00	-40	7,461	-0.54%
2020/05/27	6	290.17	6	292.33	288.00	0	7,635	0.00%
2020/05/26	1	306.00	1	304.00	295.00	0	7,701	0.00%
2020/05/20	0	0.00	1	297.00	296.50	-1	7,750	-0.01%
2020/05/19	2	307.25	1	304.50	309.00	1	7,751	0.01%
2020/05/18	6	304.58	6	298.08	295.00	0	7,643	0.00%
2020/05/15	40	291.93	4	288.25	297.50	36	7,530	0.48%
2020/05/14	0	0.00	1	273.50	274.00	-1	7,452	-0.01%
2020/05/13	1	276.50	4	275.00	273.50	-3	7,466	-0.04%
2020/05/12	4	271.38	0	0.00	272.00	4	7,523	0.05%
2020/05/11	0	0.00	4	280.75	280.00	-4	7,648	-0.05%
2020/05/08	4	277.00	4	279.50	272.50	0	7,805	0.00%
2020/05/07	1	269.50	0	0.00	271.00	1	7,881	0.01%
2020/05/06	1	271.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	4	286.25	2	276.00	269.50	2	8,043	0.02%
2020/04/30	20	289.25	20	289.15	294.00	0	7,926	0.00%
2020/04/29	0.2	274.00	0	0.00	275.00	0.2	7,882	0.00%
2020/04/28	2	257.75	3	259.83	269.00	-1	7,854	-0.01%
2020/04/27	3	249.17	6	251.75	254.50	-3	7,848	-0.04%
2020/04/23	1	243.50	0	0.00	238.50	1	7,893	0.01%
2020/04/22	1	240.50	1	243.00	243.50	0	7,952	0.00%
2020/04/21	2	239.00	2	239.25	245.00	0	8,057	0.00%
2020/04/20	0	0.00	3	240.00	241.00	-3	8,019	-0.04%
2020/04/16	1	222.50	2	228.00	232.50	-1	8,010	-0.01%
2020/04/15	0	0.00	1	220.00	222.00	-1	7,868	-0.01%
2020/04/10	1	208.00	2	210.50	212.50	-1	7,776	-0.01%
2020/04/07	0	0.00	3	218.67	216.00	-3	7,911	-0.04%
2020/04/06	1	202.50	0	0.00	208.50	1	7,936	0.01%
2020/04/01	2	203.00	1	202.50	202.50	1	8,068	0.01%
2020/03/31	1	199.50	0	0.00	197.00	1	8,023	0.01%
2020/03/30	1	192.00	1	198.00	200.00	0	7,978	0.00%
2020/03/27	3	201.83	1	199.50	196.50	2	7,952	0.03%
2020/03/26	2	195.00	0	0.00	197.50	2	7,883	0.03%
2020/03/25	0	0.00	2	190.50	192.50	-2	7,787	-0.03%
2020/03/24	2	170.50	1	176.00	176.00	1	7,729	0.01%
2020/03/23	0	0.00	2	159.00	160.00	-2	7,806	-0.03%
2020/03/20	2	161.50	1	159.00	161.50	1	7,766	0.01%
2020/03/18	0	0.00	1	176.50	165.00	-1	7,666	-0.01%
2020/03/17	1	178.50	0	0.00	172.00	1	7,728	0.01%
2020/03/13	1	193.50	2	180.00	189.50	-1	7,729	-0.01%
2020/03/11	1	227.00	0	0.00	217.00	1	7,746	0.01%
2020/03/10	0	0.00	2	230.50	234.00	-2	7,635	-0.03%
2020/03/09	6	223.50	0	0.00	216.00	6	7,504	0.08%
2020/03/06	1	235.50	2	238.50	240.00	-1	7,450	-0.01%
2020/03/04	1	234.50	1	235.50	237.00	0	7,378	0.00%
2020/03/03	0	0.00	3	232.00	229.00	-3	7,224	-0.04%
2020/02/27	2	225.75	2	227.25	218.00	0	7,137	0.00%
2020/02/26	1	223.00	1	228.00	222.50	0	7,108	0.00%
2020/02/25	0	0.00	2	223.25	225.00	-2	7,067	-0.03%
2020/02/24	2	216.75	1	216.50	217.50	1	7,156	0.01%
2020/02/21	1	220.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	217.00	1	219.00	224.00	0	7,269	0.00%
2020/02/19	2	214.50	3	215.33	216.50	-1	7,370	-0.01%
2020/02/17	3	218.17	0	0.00	213.00	3	7,510	0.04%
2020/02/14	1	227.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	229.00	8	231.69	230.50	-7	7,499	-0.09%
2020/02/12	5	225.00	1	226.00	229.00	4	7,608	0.05%
2020/02/11	0	0.00	1	225.00	224.00	-1	7,654	-0.01%
2020/02/07	0	0.00	1	198.50	198.00	-1	7,424	-0.01%
2020/02/06	2	219.25	1	224.00	219.00	1	7,299	0.01%
2020/02/05	1	230.50	0	0.00	220.50	1	7,258	0.01%
2020/02/04	2	227.50	2	227.00	231.00	0	7,322	0.00%
2020/02/03	1	219.00	1	220.50	228.50	0	7,304	0.00%
2020/01/31	2	238.00	0	0.00	230.50	2	7,261	0.03%
2020/01/20	1	259.00	1	259.50	253.00	0	7,303	0.00%
2020/01/17	1	265.00	1	253.00	255.00	0	7,296	0.00%
2020/01/16	2	251.75	1	259.00	263.50	1	7,239	0.01%
2020/01/15	1	260.00	4	251.38	244.50	-3	7,135	-0.04%
2020/01/14	1	246.50	1	242.00	244.00	0	7,017	0.00%
2020/01/13	2	241.50	2	238.50	242.50	0	7,008	0.00%
2020/01/08	2	214.00	2	217.25	217.00	0	7,057	0.00%
2020/01/07	1	221.50	0	0.00	222.00	1	7,088	0.01%
2020/01/06	0	0.00	1	225.50	231.00	-1	7,164	-0.01%
2020/01/03	1	237.50	0	0.00	229.00	1	7,362	0.01%
2019/12/31	0	0.00	1	233.50	234.50	-1	7,413	-0.01%
2019/12/30	1	234.50	0	0.00	232.00	1	7,685	0.01%
2019/12/27	0	0.00	1	235.00	236.50	-1	7,645	-0.01%
2019/12/26	0	0.00	1	223.00	221.00	-1	7,524	-0.01%
2019/12/24	0	0.00	1	220.50	220.50	-1	7,697	-0.01%
2019/12/17	1	234.50	0	0.00	233.50	1	8,122	0.01%
2019/12/13	12	234.21	12	240.42	232.50	0	8,380	0.00%
2019/12/12	22	246.23	21	254.36	238.50	1	8,322	0.01%
2019/12/11	0	0.00	1	243.50	244.00	-1	8,172	-0.01%
2019/12/10	1	246.50	1	242.00	245.00	0	8,139	0.00%
2019/12/09	1	239.50	1	238.00	231.50	0	7,999	0.00%
2019/12/06	2	229.25	5	235.40	238.50	-3	7,877	-0.04%
2019/12/02	1	213.00	0	0.00	209.00	1	7,529	0.01%
2019/11/25	0	0.00	1	215.00	214.00	-1	7,467	-0.01%
2019/11/22	1	215.50	0	0.00	206.00	1	7,473	0.01%
2019/11/20	2	221.50	0	0.00	218.00	2	7,464	0.03%
2019/11/19	0	0.00	2	223.00	226.00	-2	7,505	-0.03%
2019/11/18	2	237.75	0	0.00	237.00	2	7,470	0.03%
2019/11/15	1	233.50	2	232.50	234.50	-1	7,392	-0.01%
2019/11/12	3	211.33	3	209.00	211.00	0	7,246	0.00%
2019/11/08	1	187.00	1	204.00	204.00	0	7,056	0.00%
2019/11/05	1	194.50	1	195.00	194.00	0	6,782	0.00%
2019/11/01	1	192.00	0	0.00	197.00	1	6,758	0.01%
2019/10/31	1	191.00	0	0.00	186.50	1	6,649	0.02%
2019/10/24	1	190.50	1	188.00	189.00	0	6,417	0.00%
2019/10/21	0	0.00	1	181.00	178.50	-1	6,356	-0.02%
2019/10/18	0	0.00	1	180.00	182.00	-1	6,368	-0.02%
2019/10/17	2	174.25	3	174.83	175.00	-1	6,337	-0.02%
2019/10/16	2	171.75	0	0.00	172.00	2	6,208	0.03%
2019/10/15	3	177.00	2	176.25	175.00	1	6,140	0.02%
2019/10/09	2	179.50	1	182.00	171.50	1	5,985	0.02%
2019/10/07	2	173.25	2	174.00	170.50	0	5,845	0.00%
2019/10/03	1	157.50	0	0.00	155.50	1	5,496	0.02%
2019/09/27	1	161.00	1	160.00	159.50	0	5,260	0.00%
2019/09/26	1	155.50	1	156.00	156.50	0	5,159	0.00%
2019/09/25	0	0.00	1	159.00	158.50	-1	5,119	-0.02%
2019/09/24	0	0.00	1	160.50	158.50	-1	5,041	-0.02%
2019/09/23	1	164.00	1	164.00	164.00	0	5,025	0.00%
2019/09/20	3	157.83	1	157.00	164.00	2	4,968	0.04%
2019/09/18	2	141.00	2	137.50	137.50	0	4,589	0.00%
2019/09/04	1	126.00	1	126.50	126.50	0	5,375	0.00%
2019/08/29	2	136.00	31	134.19	135.00	-29	5,186	-0.56%
2019/08/28	1	128.00	1	130.50	131.00	0	5,063	0.00%
2019/08/27	29	133.03	0	0.00	132.50	29	5,017	0.58%
2019/08/22	1	125.50	3	123.00	128.00	-2	4,881	-0.04%
2019/08/21	3	117.50	7	116.64	118.00	-4	4,868	-0.08%
2019/08/20	5	114.10	20	115.25	111.00	-15	4,836	-0.31%
2019/08/19	21	107.81	5	111.30	114.50	16	4,728	0.34%
2019/08/16	3	105.00	2	105.75	104.50	1	4,642	0.02%
2019/08/13	6	109.58	3	109.50	105.00	3	4,488	0.07%
2019/08/12	0	0.00	3	107.33	110.00	-3	4,406	-0.07%
2019/08/06	1	99.80	0	0.00	99.80	1	4,359	0.02%
2019/08/05	0	0.00	1	104.50	101.00	-1	4,347	-0.02%
2019/08/02	1	97.50	0	0.00	101.00	1	4,301	0.02%
2019/07/25	2	102.00	0	0.00	102.00	2	4,366	0.05%
2019/07/24	1	101.00	1	99.40	102.00	0	4,322	0.00%
2019/07/19	0	0.00	2	91.20	93.00	-2	4,243	-0.05%
2019/07/16	1	89.10	0	0.00	88.00	1	4,387	0.02%
2019/07/12	2	91.00	0	0.00	90.00	2	4,472	0.04%
2019/07/10	0	0.00	2	99.50	98.20	-2	4,316	-0.05%
2019/07/09	0	0.00	1	96.50	96.00	-1	4,203	-0.02%
2019/07/02	0	0.00	1	93.70	96.80	-1	4,283	-0.02%
2019/06/28	1	92.90	0	0.00	92.60	1	4,312	0.02%
2019/06/25	1	95.70	0	0.00	94.90	1	4,072	0.02%
2019/06/24	2	97.35	0	0.00	97.50	2	4,005	0.05%
2019/06/20	3	88.10	4	88.90	90.00	-1	3,481	-0.03%
2019/06/18	1	87.70	1	87.10	86.00	0	3,388	0.00%
2019/06/14	2	90.80	1	89.50	86.50	1	3,393	0.03%
2019/06/13	0	0.00	2	91.00	90.60	-2	3,287	-0.06%
2019/06/12	1	90.90	2	88.50	91.90	-1	3,252	-0.03%
2019/06/11	3	86.63	1	86.30	85.00	2	2,971	0.07%
2019/06/10	0	0.00	2	85.30	85.40	-2	2,941	-0.07%
2019/06/06	2	83.30	1	83.60	82.40	1	2,937	0.03%
2019/06/05	2	82.70	2	84.90	83.40	0	2,933	0.00%
2019/06/04	1	86.50	1	85.10	83.50	0	2,934	0.00%
2019/05/27	5	82.34	5	82.58	82.80	0	2,662	0.00%
2019/05/24	0	0.00	1	80.50	80.40	-1	2,665	-0.04%
2019/05/22	1	78.30	0	0.00	77.30	1	2,777	0.04%
2019/05/21	0	0.00	1	76.00	76.90	-1	2,846	-0.04%
2019/05/20	0	0.00	1	76.60	75.60	-1	2,950	-0.03%
2019/05/17	2	81.20	2	81.40	78.80	0	3,013	0.00%
2019/05/15	0	0.00	3	81.50	79.70	-3	3,005	-0.10%
2019/05/14	3	80.60	0	0.00	80.30	3	3,070	0.10%
2019/05/13	0	0.00	1	81.10	79.20	-1	3,066	-0.03%
2019/05/10	8	77.14	22	77.39	78.80	-14	3,059	-0.46%
2019/05/09	2	77.80	0	0.00	77.80	2	3,051	0.07%
2019/05/08	2	80.20	2	80.70	81.40	0	3,028	0.00%
2019/05/06	11	81.75	10	82.55	82.30	1	3,108	0.03%
2019/05/03	20	86.61	9	86.41	87.00	11	3,049	0.36%
2019/04/30	0	0.00	1	79.80	81.10	-1	2,990	-0.03%
2019/04/25	3	87.87	2	88.60	87.00	1	3,125	0.03%
2019/04/24	1	86.50	0	0.00	86.50	1	3,106	0.03%
2019/04/23	0	0.00	4	86.18	86.20	-4	3,052	-0.13%
2019/04/22	4	86.43	12	88.50	83.80	-8	3,005	-0.27%
2019/04/19	20	83.83	7	81.64	85.50	13	3,006	0.43%
2019/04/18	3	79.40	3	79.70	77.80	0	2,880	0.00%
2019/04/11	2	80.00	2	80.30	79.20	0	2,978	0.00%
2019/04/03	0	0.00	9	79.60	78.50	-9	2,870	-0.31%
2019/04/02	14	78.08	5	78.28	78.30	9	2,853	0.32%
2019/03/28	0	0.00	1	75.30	74.20	-1	2,834	-0.04%
2019/03/20	0	0.00	4	75.30	76.50	-4	2,957	-0.14%
2019/03/15	0	0.00	1	83.10	83.80	-1	2,881	-0.03%
2019/03/12	5	84.64	0	0.00	84.60	5	2,973	0.17%
2019/02/26	3	88.00	0	0.00	84.30	3	3,334	0.09%
2019/02/25	2	86.80	2	88.00	88.00	0	3,282	0.00%
2019/02/22	0	0.00	2	86.50	86.90	-2	3,250	-0.06%
2019/02/21	2	85.10	0	0.00	86.20	2	3,240	0.06%
2019/02/20	2	84.10	2	84.30	84.40	0	3,152	0.00%
2019/02/19	2	85.30	2	85.80	83.70	0	3,141	0.00%
2019/02/15	0	0.00	2	80.80	78.30	-2	2,984	-0.07%
2019/02/13	4	81.48	2	82.00	80.90	2	2,950	0.07%
2019/01/28	1	78.40	0	0.00	77.90	1	2,962	0.03%
2019/01/25	0	0.00	4	77.50	77.50	-4	2,955	-0.14%
2019/01/21	2	77.80	2	78.30	77.00	0	2,930	0.00%
2019/01/18	4	76.10	0	0.00	76.00	4	2,878	0.14%
2019/01/17	0	0.00	1	77.60	74.40	-1	2,848	-0.04%
2019/01/16	1	74.60	0	0.00	75.30	1	2,756	0.04%
2019/01/11	4	75.95	4	75.83	73.60	0	2,652	0.00%
2018/12/26	0	0.00	1	69.20	69.00	-1	2,524	-0.04%
2018/12/25	1	70.50	0	0.00	70.20	1	2,518	0.04%
2018/12/24	0	0.00	1	73.30	73.60	-1	2,490	-0.04%
2018/12/20	0	0.00	1	69.80	70.80	-1	2,462	-0.04%
2018/12/18	1	70.00	0	0.00	71.30	1	2,469	0.04%
2018/12/12	5	74.68	6	75.03	76.00	-1	2,538	-0.04%
2018/12/07	1	73.90	0	0.00	72.50	1	2,575	0.04%
2018/12/05	1	77.50	0	0.00	76.70	1	2,593	0.04%
2018/11/30	0	0.00	1	83.90	84.10	-1	2,521	-0.04%
2018/11/29	1	80.30	0	0.00	81.00	1	2,413	0.04%
2018/11/28	0	0.00	1	78.30	76.40	-1	2,325	-0.04%
2018/11/23	1	74.90	0	0.00	73.20	1	2,264	0.04%
2018/11/21	0	0.00	1	79.50	78.00	-1	2,310	-0.04%
2018/11/19	0	0.00	2	76.15	76.50	-2	2,288	-0.09%
2018/11/16	1	72.50	0	0.00	71.40	1	2,309	0.04%
2018/11/15	2	76.25	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	1	80.70	79.20	-1	2,213	-0.05%
2018/11/08	2	78.25	2	78.95	79.20	0	2,314	0.00%
2018/11/07	1	79.50	0	0.00	81.70	1	2,368	0.04%
2018/10/22	0	0.00	1	73.20	73.20	-1	2,422	-0.04%
2018/10/09	0	0.00	4	75.20	77.50	-4	2,660	-0.15%
2018/10/04	4	87.60	0	0.00	87.40	4	2,652	0.15%
2018/09/28	0	0.00	1	91.50	88.60	-1	2,703	-0.04%
2018/09/25	1	89.00	0	0.00	90.80	1	2,862	0.03%
2018/09/20	1	91.50	0	0.00	88.80	1	2,752	0.04%
2018/09/13	0	0.00	1	97.50	96.30	-1	2,726	-0.04%
2018/09/07	2	103.50	1	102.00	102.00	1	2,648	0.04%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/29	1	113.00	1	114.00	113.00	0	3,125	0.00%
2018/08/28	1	111.00	2	112.50	109.50	-1	3,240	-0.03%
2018/08/23	1	108.50	2	109.00	105.00	-1	3,323	-0.03%
2018/08/21	1	104.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	0	0.00	1	102.00	101.00	-1	3,545	-0.03%
2018/08/17	1	106.00	0	0.00	104.50	1	3,605	0.03%
2018/08/13	0	0.00	3	118.00	111.50	-3	3,565	-0.08%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/03	0	0.00	1	125.00	126.00	-1	3,819	-0.03%
2018/08/01	1	124.00	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	124.50	0	0.00	120.50	1	3,928	0.03%
2018/07/30	0	0.00	1	126.00	124.50	-1	3,918	-0.03%
2018/07/25	0	0.00	1	133.50	136.00	-1	4,353	-0.02%
2018/07/23	3	133.00	0	0.00	130.50	3	4,648	0.06%
2018/07/20	1	144.00	1	145.50	145.00	0	4,659	0.00%
2018/07/19	1	143.50	1	145.00	143.50	0	4,695	0.00%
2018/07/18	1	140.50	1	142.50	142.50	0	4,721	0.00%
2018/07/17	0	0.00	4	142.50	141.00	-4	4,745	-0.08%
2018/07/13	0	0.00	2	142.25	143.00	-2	4,801	-0.04%
2018/07/12	1	140.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	0	0.00	1	138.00	139.00	-1	4,855	-0.02%
2018/07/10	1	137.50	0	0.00	138.50	1	4,901	0.02%
2018/07/09	0	0.00	1	134.50	136.50	-1	5,030	-0.02%
2018/07/06	9	134.72	1	131.00	136.00	8	5,142	0.16%
2018/07/05	5	131.40	8	128.75	130.00	-3	5,186	-0.06%
2018/07/04	4	140.00	4	135.50	135.50	0	5,173	0.00%
2018/07/03	0	0.00	12	135.00	138.00	-12	5,137	-0.23%
2018/06/20	2	144.25	2	145.75	142.50	0	5,318	0.00%
2018/06/19	2	143.75	2	145.50	144.00	0	5,461	0.00%
2018/06/15	2	146.25	2	146.75	146.50	0	5,652	0.00%
2018/06/14	1	144.00	1	145.50	144.00	0	5,663	0.00%
2018/06/13	4	146.13	4	147.13	144.50	0	5,717	0.00%
2018/06/12	16	145.06	14	145.29	145.50	2	5,791	0.03%
2018/06/11	2	154.50	2	159.50	151.00	0	5,695	0.00%
2018/06/08	0	0.00	6	159.17	165.00	-6	5,627	-0.11%
2018/06/07	8	146.38	1	146.00	150.00	7	5,563	0.13%
2018/06/06	4	144.88	4	145.13	144.50	0	5,687	0.00%
2018/06/05	3	143.00	4	144.63	142.50	-1	5,704	-0.02%
2018/06/04	1	138.50	1	140.00	137.50	0	5,695	0.00%
2018/06/01	0	0.00	1	133.50	136.00	-1	5,918	-0.02%
2018/05/31	2	135.00	2	140.00	133.00	0	6,186	0.00%
2018/05/30	2	138.00	2	139.50	138.50	0	6,450	0.00%
2018/05/29	2	145.00	1	146.00	141.00	1	6,475	0.02%
2018/05/28	4	147.75	5	146.20	146.00	-1	6,430	-0.02%
2018/05/25	3	139.00	1	141.00	139.00	2	6,315	0.03%
2018/05/24	1	140.00	1	137.00	137.00	0	6,304	0.00%
2018/05/23	1	133.50	1	136.50	138.00	0	6,428	0.00%
2018/05/22	0	0.00	4	136.13	135.00	-4	6,538	-0.06%
2018/05/14	1	127.00	2	132.25	135.00	-1	6,578	-0.02%
2018/05/11	2	131.50	1	134.50	130.00	1	6,581	0.02%
2018/05/10	4	138.13	1	139.00	134.00	3	6,595	0.05%
2018/05/09	1	135.50	1	135.50	135.00	0	6,545	0.00%
2018/05/08	1	134.50	3	132.83	133.00	-2	6,603	-0.03%
2018/05/07	1	131.00	1	132.50	131.50	0	6,661	0.00%
2018/05/04	3	132.00	3	131.50	132.00	0	6,805	0.00%
2018/05/03	1	141.50	1	144.50	130.50	0	6,959	0.00%
2018/05/02	2	144.50	3	139.33	144.50	-1	6,846	-0.01%
2018/04/30	1	134.50	1	136.50	137.00	0	6,749	0.00%
2018/04/27	0	0.00	9	132.44	136.50	-9	6,709	-0.13%
2018/04/26	1	123.00	1	125.00	124.50	0	6,690	0.00%
2018/04/25	1	120.50	1	122.00	122.50	0	6,835	0.00%
2018/04/24	2	122.00	1	127.00	123.00	1	6,950	0.01%
2018/04/20	2	127.25	1	132.00	130.00	1	6,935	0.01%
2018/04/19	9	125.72	2	127.25	127.50	7	6,905	0.10%
2018/04/18	1	127.00	3.7	125.00	125.50	-2.7	6,852	-0.04%
2018/04/17	1	130.00	0	0.00	127.50	1	6,781	0.01%
2018/04/16	1	135.50	0	0.00	132.00	1	6,777	0.01%
2018/04/13	1	130.00	2	133.75	134.00	-1	6,755	-0.01%
2018/04/12	1	126.00	3	127.00	129.00	-2	6,671	-0.03%
2018/03/30	4	126.88	0	0.00	119.50	4	6,641	0.06%
2018/03/27	0	0.00	1	136.50	135.00	-1	6,877	-0.01%
2018/03/26	1	132.50	0	0.00	132.50	1	6,979	0.01%
2018/03/23	2	128.50	1	129.00	130.00	1	6,902	0.01%
2018/03/22	2	140.75	0	0.00	134.50	2	6,847	0.03%
2018/03/20	0.7	134.50	0	0.00	134.50	0.7	6,505	0.01%
2018/03/19	0	0.00	1	133.50	135.50	-1	6,536	-0.02%
2018/03/16	3	138.67	3	138.33	133.50	0	6,556	0.00%
2018/03/15	0	0.00	1	132.00	135.00	-1	6,571	-0.02%
2018/03/14	1	132.50	2	135.25	133.50	-1	6,674	-0.01%
2018/03/13	2	129.75	2	130.25	130.00	0	6,572	0.00%
2018/03/12	2	129.50	7	130.86	130.50	-5	6,536	-0.08%
2018/03/09	1	128.50	1	130.00	128.50	0	6,352	0.00%
2018/03/08	1	132.50	1	135.50	130.00	0	6,296	0.00%
2018/03/07	2	135.00	2	137.25	133.00	0	6,167	0.00%
2018/03/06	0	0.00	1	128.00	136.50	-1	5,904	-0.02%
2018/03/05	5	120.00	7	126.21	124.50	-2	5,631	-0.04%
2018/03/01	0	0.00	1	121.00	121.00	-1	5,357	-0.02%
2018/02/23	3	120.00	0	0.00	115.50	3	5,265	0.06%
2018/02/22	1	116.50	0	0.00	118.00	1	5,175	0.02%
2018/02/08	1	99.00	2	97.70	99.50	-1	5,014	-0.02%
2018/02/07	1	100.00	1	104.00	96.90	0	5,023	0.00%
2018/02/06	1	99.40	0	0.00	98.60	1	5,031	0.02%
2018/02/02	0	0.00	5	118.00	117.50	-5	5,123	-0.10%
2018/01/31	0	0.00	1	118.00	118.00	-1	5,121	-0.02%
2018/01/23	1	113.00	1	109.50	107.50	0	4,797	0.00%
2018/01/22	0	0.00	1	107.00	112.00	-1	4,779	-0.02%
2018/01/19	2	106.25	2	108.00	105.00	0	4,851	0.00%
2018/01/18	3	102.00	2	105.00	102.00	1	4,789	0.02%
2018/01/16	1	98.60	1	99.50	98.00	0	5,071	0.00%
2018/01/10	1	91.90	1	92.70	91.90	0	5,663	0.00%
2018/01/08	1	97.60	0	0.00	97.60	1	6,001	0.02%