世芯-KY (3661)-元大-花蓮券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	2975.00	0.1	3078.07	3110.00	-0.1	2,411	-0.01%
2024/04/25	0.1	2872.32	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2973.75	1	2959.64	2975.00	-1	2,394	-0.04%
2024/04/23	1	2884.46	0.1	2832.80	2860.00	1	2,391	0.04%
2024/04/22	1	2840.01	1	2910.00	2765.00	0	2,381	0.00%
2024/04/19	1.2	2871.34	1.3	2958.61	2860.00	-0.2	2,356	-0.01%
2024/04/18	0.1	2954.61	2.1	2912.79	3035.00	-1.9	2,318	-0.08%
2024/04/17	3.3	2856.46	3	2863.33	2900.00	0.3	2,304	0.01%
2024/04/16	2.2	2808.69	2.1	2880.45	2830.00	0.1	2,283	0.00%
2024/04/15	0.2	2792.03	1	2844.11	2755.00	-0.9	2,233	-0.04%
2024/04/12	1.4	2905.01	2	2890.04	2900.00	-0.7	2,215	-0.03%
2024/04/11	1	3004.50	1	3099.94	3015.00	0	2,175	0.00%
2024/04/10	1	3022.17	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	0.1	3072.02	0	3050.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3203.38	1	3170.00	3150.00	-0.9	2,145	-0.04%
2024/04/03	1.1	3394.52	0	3390.00	3385.00	1	2,125	0.05%
2024/04/02	0.3	3399.24	0	0.00	3400.00	0.3	2,134	0.01%
2024/04/01	0	3400.00	1	3340.00	3420.00	-1	2,132	-0.05%
2024/03/29	1	3355.10	1.1	3341.15	3340.00	-0.1	2,121	0.00%
2024/03/28	1	3167.33	0	3220.00	3165.00	1	2,086	0.05%
2024/03/27	1.2	3139.42	0	3150.00	3150.00	1.2	2,073	0.06%
2024/03/26	1.1	3420.45	0	0.00	3340.00	1.1	2,030	0.06%
2024/03/25	1	3462.08	1	3526.97	3460.00	0	2,019	0.00%
2024/03/22	0	3432.14	1.1	3536.05	3450.00	-1	2,007	-0.05%
2024/03/21	3.2	3403.07	1	3545.00	3395.00	2.2	1,988	0.11%
2024/03/20	0.1	3409.91	1	3469.77	3375.00	-0.9	1,967	-0.05%
2024/03/19	0.3	3426.04	3	3444.86	3305.00	-2.7	1,940	-0.14%
2024/03/18	0.1	3652.42	0	0.00	3665.00	0.1	1,893	0.00%
2024/03/15	2	3700.28	0.1	3667.44	3605.00	1.9	1,900	0.10%
2024/03/14	0.1	3717.36	1.1	3634.66	3750.00	-1	1,871	-0.05%
2024/03/13	0.2	3479.91	3	3480.39	3410.00	-2.9	1,850	-0.16%
2024/03/12	1.3	3678.27	3	3620.00	3585.00	-1.7	1,838	-0.09%
2024/03/11	0	3737.90	0	3920.00	3750.00	0	1,831	0.00%
2024/03/08	1.1	3850.13	0	0.00	3825.00	1.1	1,844	0.06%
2024/03/07	4.3	3968.59	0	0.00	3910.00	4.3	1,833	0.23%
2024/03/06	0.7	4123.76	1	4065.00	4085.00	-0.3	1,833	-0.01%
2024/03/05	1	4220.70	0.1	4225.00	4200.00	1	1,955	0.05%
2024/03/04	1.1	4222.18	2.8	4483.57	4200.00	-1.7	1,972	-0.09%
2024/03/01	0	4230.00	1.2	4270.75	4340.00	-1.2	1,981	-0.06%
2024/02/29	0	0.00	3.1	4116.17	4140.00	-3.1	1,986	-0.16%
2024/02/27	2.1	3930.76	0	0.00	3960.00	2.1	1,975	0.11%
2024/02/26	0	3980.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	3.5	4038.27	0	4015.00	3900.00	3.4	1,989	0.17%
2024/02/22	0	4160.75	0	4170.52	4015.00	0	1,985	0.00%
2024/02/21	0.5	4005.60	1.1	3979.52	3990.00	-0.6	1,969	-0.03%
2024/02/20	0	4105.00	0	4096.67	4150.00	0	1,964	0.00%
2024/02/19	1.1	4035.88	0	4040.00	4080.00	1.1	1,973	0.06%
2024/02/16	6.9	4247.71	0	4220.00	4185.00	6.9	2,007	0.35%
2024/02/15	0	0.00	3.9	4355.02	4430.00	-3.9	2,012	-0.20%
2024/02/05	0	4059.29	0.1	4062.47	4105.00	-0.1	2,019	0.00%
2024/02/02	0.1	3957.55	0	3990.00	3985.00	0	2,048	0.00%
2024/02/01	0	3895.00	2	3974.34	3960.00	-2	2,080	-0.10%
2024/01/31	0	3865.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/30	2	3802.96	0	0.00	3835.00	2	2,101	0.10%
2024/01/29	0	3852.73	0	3820.00	3800.00	0	2,113	0.00%
2024/01/26	0	3830.00	2.1	3874.94	3895.00	-2.1	2,155	-0.10%
2024/01/25	0	3712.71	0	3695.00	3720.00	0	2,177	0.00%
2024/01/24	2.8	3713.56	0	0.00	3680.00	2.8	2,195	0.13%
2024/01/23	1	3834.70	2.8	3776.49	3750.00	-1.8	2,225	-0.08%
2024/01/22	0	3829.67	1	3810.42	3815.00	-1	2,257	-0.04%
2024/01/19	2	3665.01	1	3794.95	3735.00	1	2,271	0.04%
2024/01/18	1	3560.00	0.1	3650.00	3690.00	0.9	2,256	0.04%
2024/01/17	2.1	3611.42	0	0.00	3565.00	2.1	2,269	0.09%
2024/01/16	1	3730.00	1	3699.89	3670.00	0	2,259	0.00%
2024/01/15	1	3705.30	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	0	3775.91	0	3780.00	3735.00	0	2,266	0.00%
2024/01/11	1	3740.41	5.3	3795.52	3830.00	-4.3	2,294	-0.19%
2024/01/10	0	3635.00	2.2	3638.26	3650.00	-2.1	2,316	-0.09%
2024/01/09	0	0.00	2	3589.97	3590.00	-2	2,332	-0.09%
2024/01/08	0	3440.00	0	3430.00	3455.00	0	2,320	0.00%
2024/01/05	0	3360.00	0	3395.00	3390.00	0	2,328	0.00%
2024/01/04	0	3378.75	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0.1	3409.20	0	3407.50	3445.00	0.1	2,373	0.00%
2024/01/02	0	3335.00	1	3444.74	3445.00	-1	2,369	-0.04%
2023/12/29	2	3260.00	0	0.00	3275.00	2	2,336	0.09%
2023/12/28	0.1	3310.88	0.1	3360.00	3260.00	0	2,330	0.00%
2023/12/27	2	3347.37	1	3305.00	3305.00	1	2,328	0.04%
2023/12/26	0	3431.36	1.5	3433.33	3420.00	-1.5	2,326	-0.06%
2023/12/25	0	3417.81	1	3405.00	3375.00	-1	2,342	-0.04%
2023/12/22	2	3382.31	0	3405.00	3370.00	2	2,370	0.08%
2023/12/21	0	3362.81	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0.1	3330.00	0	3383.33	3365.00	0.1	2,400	0.00%
2023/12/19	2	3319.99	0	0.00	3310.00	2	2,425	0.08%
2023/12/18	4.6	3398.94	0	0.00	3360.00	4.6	2,438	0.19%
2023/12/15	2.7	3456.01	0	0.00	3440.00	2.7	2,448	0.11%
2023/12/14	1	3490.75	1.8	3507.48	3495.00	-0.7	2,442	-0.03%
2023/12/13	0.2	3557.50	3.1	3605.49	3650.00	-3	2,416	-0.12%
2023/12/12	2	3520.03	2	3515.00	3520.00	0	2,423	0.00%
2023/12/11	1	3460.57	5	3468.98	3510.00	-4	2,427	-0.16%
2023/12/08	1	3330.45	1.1	3436.48	3335.00	0	2,445	0.00%
2023/12/07	1	3334.83	1	3285.17	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	4.5	3338.16	3290.00	-4.5	2,420	-0.19%
2023/12/05	0	0.00	1.2	3218.24	3240.00	-1.2	2,381	-0.05%
2023/12/04	0	3105.00	0	3110.00	3110.00	0	2,347	0.00%
2023/12/01	0.1	3087.82	0	0.00	3080.00	0.1	2,332	0.00%
2023/11/30	1	3164.83	1	3105.28	3110.00	0	2,308	0.00%
2023/11/29	0.9	3061.47	0	0.00	3050.00	0.9	2,175	0.04%
2023/11/28	0.1	3120.00	0	3060.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3060.00	0	3000.00	2950.00	0	2,148	0.00%
2023/11/24	0	3120.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3175.01	0	3180.00	3170.00	1	2,163	0.05%
2023/11/21	2	3197.51	1	3160.35	3135.00	1	2,165	0.05%
2023/11/20	0	0.00	1	3210.00	3185.00	-1	2,185	-0.05%
2023/11/17	1	3205.01	0	0.00	3230.00	1	2,231	0.04%
2023/11/16	0	3098.33	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	3.7	3202.52	0	3160.00	3105.00	3.7	2,250	0.16%
2023/11/14	0	3325.75	2	3369.90	3285.00	-2	2,245	-0.09%
2023/11/13	2.1	3267.14	1	3322.08	3235.00	1	2,266	0.04%
2023/11/10	3	3110.13	1.5	3134.31	3200.00	1.6	2,265	0.07%
2023/11/09	2	3254.15	4.1	3131.22	3240.00	-2.1	2,261	-0.09%
2023/11/08	1	3014.95	1.1	3042.64	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2955.00	3000.00	0	2,271	0.00%
2023/11/06	0	2880.00	1	2944.78	2955.00	-1	2,288	-0.04%
2023/11/03	1	2720.00	4.1	2823.54	2855.00	-3.1	2,290	-0.14%
2023/11/02	1	2810.00	2	2809.75	2820.00	-1	2,282	-0.04%
2023/11/01	2	2665.07	4	2677.50	2680.00	-2	2,266	-0.09%
2023/10/31	0	0.00	0	2695.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	2.1	2610.93	2755.00	-2.1	2,292	-0.09%
2023/10/27	0	0.00	0	2535.00	2610.00	0	2,297	0.00%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	2610.00	0.1	2640.00	2620.00	0	2,324	0.00%
2023/10/24	0.1	2557.50	0	2542.50	2570.00	0.1	2,313	0.00%
2023/10/23	0	2505.00	0	2505.00	2500.00	0	2,324	0.00%
2023/10/20	0	2569.35	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0.9	2503.37	2	2500.54	2600.00	-1.1	2,365	-0.05%
2023/10/18	5.3	2493.32	0	2437.50	2440.00	5.3	2,368	0.22%
2023/10/17	0	2685.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/13	2	2720.10	0	0.00	2770.00	2	2,416	0.08%
2023/10/12	1.4	2805.65	1	2900.00	2800.00	0.4	2,416	0.01%
2023/10/11	2	2830.30	3	2886.60	2770.00	-1	2,412	-0.04%
2023/10/06	1	2755.00	0	2755.00	2775.00	1	2,444	0.04%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	1	2759.84	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	0	2820.00	0	2816.11	2730.00	0	2,525	0.00%
2023/09/28	0	2690.00	1.3	2712.98	2690.00	-1.3	2,544	-0.05%
2023/09/27	1	2640.00	1	2635.28	2635.00	0	2,613	0.00%
2023/09/26	2.3	2620.22	2	2590.34	2600.00	0.3	2,618	0.01%
2023/09/25	1	2585.19	4	2598.75	2625.00	-3	2,633	-0.11%
2023/09/22	1	2324.63	1	2470.00	2500.00	0	2,628	0.00%
2023/09/21	3	2366.53	2	2385.00	2360.00	1	2,625	0.04%
2023/09/20	3	2530.00	0	0.00	2450.00	3	2,629	0.11%
2023/09/19	1	2684.86	1	2689.97	2605.00	0	2,646	0.00%
2023/09/18	1	2649.98	1	2625.00	2615.00	0	2,661	0.00%
2023/09/15	2	2607.50	0	0.00	2645.00	2	2,696	0.07%
2023/09/14	0	2645.00	1	2675.00	2655.00	-1	2,707	-0.04%
2023/09/13	5	2644.89	4.1	2631.54	2620.00	1	2,709	0.04%
2023/09/12	0	0.00	1	2514.48	2530.00	-1	2,703	-0.04%
2023/09/11	1	2395.14	1	2380.29	2400.00	0	2,764	0.00%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	3	2455.00	0	2455.00	2450.00	3	2,856	0.10%
2023/09/06	0	0.00	1	2494.95	2500.00	-1	2,905	-0.03%
2023/09/05	0	2480.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	1	2505.00	0	2495.00	2480.00	1	3,060	0.03%
2023/09/01	1	2435.00	0	2475.00	2445.00	1	3,100	0.03%
2023/08/31	5	2512.79	1	2460.20	2470.00	4	3,158	0.13%
2023/08/30	0.1	2567.17	1.1	2575.06	2555.00	-1	3,172	-0.03%
2023/08/29	2	2452.20	3	2439.99	2490.00	-1	3,198	-0.03%
2023/08/25	2	2450.12	0	0.00	2430.00	2	3,232	0.06%
2023/08/24	0.1	2510.10	4.2	2514.30	2495.00	-4.1	3,285	-0.12%
2023/08/23	2	2402.21	7.1	2384.94	2390.00	-5	3,351	-0.15%
2023/08/22	0	0.00	1	2379.73	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	2.1	1958.23	10	1969.06	1970.00	-8	3,537	-0.23%
2023/08/17	1	1975.04	1	1960.00	1970.00	0	3,575	0.00%
2023/08/16	1	1884.94	0	1885.00	1905.00	1	3,578	0.03%
2023/08/15	1	1875.00	0	1915.00	1890.00	1	3,662	0.03%
2023/08/14	0	1810.00	0	1805.00	1815.00	0	3,667	0.00%
2023/08/11	2	1819.84	2	1792.53	1820.00	0	3,707	0.00%
2023/08/10	4	1917.15	1.5	1911.38	1865.00	2.6	3,748	0.07%
2023/08/09	3	2091.78	3	2088.33	2070.00	0	3,748	0.00%
2023/08/08	1	2145.04	0	2107.50	2145.00	1	3,774	0.03%
2023/08/07	3	1935.00	3	1988.41	2040.00	0	3,773	0.00%
2023/08/04	4.2	1881.34	1	1890.00	1855.00	3.2	3,877	0.08%
2023/08/02	2	1957.05	4	1905.00	1895.00	-2	3,883	-0.05%
2023/08/01	4.1	1973.95	2.1	2000.59	1960.00	2	3,897	0.05%
2023/07/31	2	2007.64	1	2064.83	1990.00	1	3,887	0.03%
2023/07/28	0.1	2124.00	0	0.00	2170.00	0.1	3,861	0.00%
2023/07/27	2.1	2132.05	0	2115.00	2140.00	2.1	3,880	0.05%
2023/07/26	1	2181.43	0.1	2215.09	2155.00	1	3,932	0.02%
2023/07/25	0	2280.20	2.1	2225.17	2210.00	-2	3,966	-0.05%
2023/07/24	0	2196.07	0	2220.00	2210.00	0	4,015	0.00%
2023/07/21	2	2165.07	2	2130.01	2230.00	0	4,046	0.00%
2023/07/20	1	2149.69	1	2095.00	2150.00	0	4,086	0.00%
2023/07/19	1	2035.57	3	2049.32	2130.00	-2	4,098	-0.05%
2023/07/18	1.1	2032.38	1	1980.25	1975.00	0.1	4,130	0.00%
2023/07/17	4	1940.03	0	0.00	1925.00	4	4,132	0.10%
2023/07/14	1	1964.95	4	1970.00	1980.00	-3	4,158	-0.07%
2023/07/13	5	1988.19	8.1	1992.61	1950.00	-3.1	4,183	-0.07%
2023/07/12	0.1	1880.83	2.1	1882.59	1880.00	-2	4,143	-0.05%
2023/07/11	2.3	1860.33	0.1	1879.00	1840.00	2.2	4,175	0.05%
2023/07/10	0.1	1875.00	2	1907.50	1895.00	-1.9	4,176	-0.05%
2023/07/07	4	1889.72	1.3	1881.67	1860.00	2.7	4,198	0.06%
2023/07/06	2	1857.51	4	1834.91	1880.00	-2	4,261	-0.05%
2023/07/05	8	1748.74	5.1	1771.09	1810.00	3	4,279	0.07%
2023/07/04	0	1901.67	3	1895.00	1895.00	-3	4,223	-0.07%
2023/07/03	1	1865.00	1	1880.03	1890.00	0	4,217	0.00%
2023/06/29	2	1787.50	3.1	1780.00	1805.00	-1.1	4,226	-0.03%
2023/06/28	2	1760.00	1	1735.00	1730.00	1	4,277	0.02%
2023/06/27	2	1795.00	1	1760.00	1750.00	1	4,293	0.02%
2023/06/26	1	1835.00	1	1770.05	1835.00	0	4,299	0.00%
2023/06/21	4.2	1800.75	3	1798.32	1810.00	1.1	4,342	0.03%
2023/06/20	3.1	1841.17	3	1846.55	1845.00	0.1	4,367	0.00%
2023/06/19	2	1840.01	1	1815.12	1835.00	1	4,403	0.02%
2023/06/16	3	1833.45	3	1838.23	1840.00	0	4,484	0.00%
2023/06/15	2	1792.70	2	1800.19	1800.00	0	4,515	0.00%
2023/06/14	1	1760.02	2.2	1756.63	1760.00	-1.1	4,627	-0.02%
2023/06/13	3.2	1739.20	4	1747.48	1775.00	-0.8	4,776	-0.02%
2023/06/12	0	1635.00	1	1610.00	1650.00	-1	4,817	-0.02%
2023/06/09	4	1632.50	6.5	1602.72	1585.00	-2.5	4,856	-0.05%
2023/06/08	4	1566.28	1	1604.43	1560.00	3	4,887	0.06%
2023/06/07	2	1647.51	2	1595.00	1670.00	0	4,866	0.00%
2023/06/06	4	1588.88	3	1611.58	1620.00	1	4,900	0.02%
2023/06/05	4	1636.25	3	1644.98	1645.00	1	4,953	0.02%
2023/06/02	6	1696.68	4.1	1704.54	1655.00	1.9	4,948	0.04%
2023/06/01	4	1654.15	3	1656.67	1700.00	1	4,959	0.02%
2023/05/31	5	1657.01	3	1664.93	1655.00	2	5,027	0.04%
2023/05/30	3	1689.93	2.1	1669.58	1685.00	1	5,072	0.02%
2023/05/29	1.1	1589.62	4	1628.75	1660.00	-2.9	5,140	-0.06%
2023/05/26	7	1556.41	2	1555.00	1510.00	5	5,143	0.10%
2023/05/25	7	1586.42	10	1570.52	1560.00	-3	5,181	-0.06%
2023/05/24	2.5	1535.10	2	1550.00	1540.00	0.5	5,127	0.01%
2023/05/23	5.1	1586.00	4	1587.48	1580.00	1	5,123	0.02%
2023/05/22	2	1555.04	1	1550.00	1525.00	1	5,086	0.02%
2023/05/19	5	1500.00	5	1514.98	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	1	1469.71	1440.00	-1	5,090	-0.02%
2023/05/17	4	1430.00	2	1425.03	1445.00	2	5,102	0.04%
2023/05/16	3	1396.67	3.8	1409.19	1410.00	-0.8	5,157	-0.02%
2023/05/15	1	1350.00	2	1340.00	1350.00	-1	5,138	-0.02%
2023/05/12	4	1311.37	3	1344.99	1355.00	1	5,177	0.02%
2023/05/11	5	1327.00	4	1323.79	1305.00	1	5,183	0.02%
2023/05/10	6.8	1314.22	6	1327.45	1345.00	0.8	5,249	0.02%
2023/05/09	0	0.00	0	1275.00	1275.00	0	5,173	0.00%
2023/05/08	3	1283.33	3	1308.33	1260.00	0	5,186	0.00%
2023/05/05	1	1235.00	2	1225.00	1260.00	-1	5,200	-0.02%
2023/05/04	3	1231.67	3	1235.00	1225.00	0	5,260	0.00%
2023/05/03	1	1245.15	1	1230.00	1230.00	0	5,280	0.00%
2023/05/02	3	1264.41	6	1258.33	1260.00	-3	5,289	-0.06%
2023/04/28	9	1216.68	9	1205.56	1185.00	0	5,288	0.00%
2023/04/27	5	1221.00	5	1189.00	1215.00	0	5,255	0.00%
2023/04/26	6	1163.34	4	1159.91	1170.00	2	5,203	0.04%
2023/04/25	5	1143.06	6.1	1161.52	1135.00	-1	5,175	-0.02%
2023/04/24	4	1198.75	4	1193.75	1210.00	0	5,117	0.00%
2023/04/21	4	1242.72	3	1198.33	1195.00	1	5,136	0.02%
2023/04/20	2	1317.50	2.1	1310.25	1315.00	-0.1	5,067	0.00%
2023/04/19	1	1275.00	1	1310.00	1295.00	0	5,100	0.00%
2023/04/18	4	1301.22	3	1285.00	1280.00	1	5,111	0.02%
2023/04/17	1	1360.00	4	1348.75	1340.00	-3	5,140	-0.06%
2023/04/14	4	1353.75	2	1345.03	1360.00	2	5,198	0.04%
2023/04/13	2	1305.00	1	1300.25	1290.00	1	5,237	0.02%
2023/04/12	2	1319.99	4	1332.50	1340.00	-2	5,269	-0.04%
2023/04/11	2	1362.50	2	1357.49	1345.00	0	5,263	0.00%
2023/04/10	2	1270.15	2.2	1287.04	1315.00	-0.2	5,250	0.00%
2023/04/07	1	1250.00	0	1245.00	1250.00	1	5,237	0.02%
2023/04/06	4	1204.98	1	1200.00	1210.00	3	5,250	0.06%
2023/03/30	0	0.00	0	1205.00	1180.00	0	5,275	0.00%
2023/03/29	0	1165.00	2	1170.00	1210.00	-2	5,295	-0.04%
2023/03/28	0	0.00	0	1230.00	1215.00	0	5,317	0.00%
2023/03/27	0.1	1259.76	0	1250.00	1260.00	0.1	5,307	0.00%
2023/03/24	3.1	1265.60	4	1261.25	1255.00	-0.9	5,311	-0.02%
2023/03/23	3	1299.99	2	1300.03	1305.00	1	5,301	0.02%
2023/03/22	2	1299.98	1	1309.99	1305.00	1	5,301	0.02%
2023/03/21	5	1264.00	3	1264.98	1290.00	2	5,287	0.04%
2023/03/20	1	1199.99	1	1210.03	1245.00	0	5,243	0.00%
2023/03/17	1	1189.57	3	1219.85	1205.00	-2	5,268	-0.04%
2023/03/16	7	1089.99	9.1	1086.73	1125.00	-2.1	5,121	-0.04%
2023/03/15	0	1045.00	0	0.00	1025.00	0	5,011	0.00%
2023/03/14	2	1014.73	2	1014.99	989.00	0	4,940	0.00%
2023/03/13	1	979.89	1	999.97	998.00	0	4,894	0.00%
2023/03/10	1	1009.79	1	1020.00	998.00	0	4,852	0.00%
2023/03/09	1	1025.00	1	1035.02	1030.00	0	4,901	0.00%
2023/03/08	0.1	1031.13	1.1	977.68	1000.00	-1.1	4,905	-0.02%
2023/03/07	1	960.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	2	969.39	3	977.00	957.00	-1	4,850	-0.02%
2023/03/03	1	1037.57	5	1013.00	968.00	-4	4,851	-0.08%
2023/03/02	0	1014.56	2	1007.50	1005.00	-2	4,837	-0.04%
2023/03/01	4	1001.75	4.2	995.10	1035.00	-0.2	4,831	0.00%
2023/02/24	3	961.64	4	949.00	944.00	-1	4,792	-0.02%
2023/02/23	3	948.33	5.1	967.13	958.00	-2.1	4,752	-0.04%
2023/02/22	0.1	909.68	1	903.02	900.00	-0.9	4,708	-0.02%
2023/02/21	1	937.96	1	940.99	940.00	0	4,697	0.00%
2023/02/20	1	941.84	0	945.00	927.00	1	4,755	0.02%
2023/02/17	1.1	926.65	0	933.67	929.00	1.1	4,821	0.02%
2023/02/16	2	962.00	3	952.01	961.00	-1	4,823	-0.02%
2023/02/15	0	915.50	0	922.18	920.00	0	4,888	0.00%
2023/02/14	2.1	940.08	1	923.03	912.00	1.1	4,929	0.02%
2023/02/13	2	986.47	0	0.00	959.00	2	4,931	0.04%
2023/02/10	1.1	960.69	3	972.00	978.00	-1.9	5,033	-0.04%
2023/02/09	2	1000.99	1	996.00	1005.00	1	5,114	0.02%
2023/02/08	13	985.08	15.1	993.47	998.00	-2.1	5,177	-0.04%
2023/02/07	3	945.33	3	945.00	949.00	0	5,202	0.00%
2023/02/06	1	918.00	2.3	919.06	933.00	-1.3	5,249	-0.02%
2023/02/03	1	935.00	4.1	934.76	943.00	-3.1	5,340	-0.06%
2023/02/02	1	929.15	3	912.45	926.00	-2	5,386	-0.04%
2023/02/01	1	867.00	4	874.75	888.00	-3	5,530	-0.05%
2023/01/31	1.1	844.09	0	0.00	843.00	1.1	5,669	0.02%
2023/01/30	3	871.33	4.1	879.90	864.00	-1.1	5,770	-0.02%
2023/01/17	1.1	847.79	3	856.00	846.00	-1.9	5,859	-0.03%
2023/01/16	1	865.00	1	860.00	862.00	0	5,979	0.00%
2023/01/13	1	837.00	1	839.00	837.00	0	6,083	0.00%
2023/01/12	1	839.00	1	832.00	839.00	0	6,223	0.00%
2023/01/11	3	831.00	3	825.67	833.00	0	6,322	0.00%
2023/01/10	0	0.00	1	859.00	851.00	-1	6,424	-0.02%
2023/01/09	2	863.51	3	860.67	854.00	-1	6,533	-0.02%
2023/01/06	4	847.50	2	843.00	837.00	2	6,606	0.03%
2023/01/05	17	879.76	17	881.82	857.00	0	6,725	0.00%
2023/01/04	5	872.15	5	863.00	879.00	0	6,683	0.00%
2023/01/03	4.1	850.95	5.1	834.51	855.00	-1	6,597	-0.02%
2022/12/30	4	790.75	4	787.23	788.00	0	6,665	0.00%
2022/12/29	2	769.00	2	759.50	769.00	0	6,707	0.00%
2022/12/28	5.1	748.88	5	746.00	750.00	0.1	6,816	0.00%
2022/12/27	1	777.00	1	783.00	780.00	0	6,789	0.00%
2022/12/26	12	805.15	22	778.91	781.00	-10	6,824	-0.15%
2022/12/23	13	798.00	17	803.29	803.00	-4	6,882	-0.06%
2022/12/22	12	819.42	12	814.00	814.00	0	6,943	0.00%
2022/12/21	12	823.50	13	811.54	809.00	-1	6,998	-0.01%
2022/12/20	14.1	838.97	4	873.50	823.00	10.1	7,025	0.14%
2022/12/19	0	876.00	0	0.00	885.00	0	7,004	0.00%
2022/12/16	16	859.31	11	868.09	876.00	5	7,108	0.07%
2022/12/15	3	882.50	2	879.00	885.00	1	7,139	0.01%
2022/12/14	1	905.00	7	910.85	911.00	-6	7,108	-0.08%
2022/12/13	5	888.80	6	899.33	865.00	-1	7,085	-0.01%
2022/12/12	7	882.87	1.1	898.00	879.00	5.9	7,073	0.08%
2022/12/09	1.1	908.52	1	909.92	915.00	0	7,090	0.00%
2022/12/08	1	877.82	2	866.00	878.00	-1	7,048	-0.01%
2022/12/07	2.1	858.24	1	871.00	858.00	1.1	7,064	0.01%
2022/12/06	1	896.00	1	906.00	894.00	0	7,035	0.00%
2022/12/05	2	906.50	2	912.00	909.00	0	7,096	0.00%
2022/12/02	4	905.00	4	900.25	913.00	0	7,137	0.00%
2022/12/01	2	903.54	2	912.00	895.00	0	7,173	0.00%
2022/11/30	6	929.67	5	927.20	927.00	1	7,136	0.01%
2022/11/29	2	894.50	2	889.50	902.00	0	7,167	0.00%
2022/11/28	3	894.67	2	890.50	890.00	1	7,272	0.01%
2022/11/25	10	894.40	10	885.40	883.00	0	7,324	0.00%
2022/11/24	2	912.50	3	916.31	916.00	-1	7,308	-0.01%
2022/11/23	3	883.33	3	884.01	879.00	0	7,304	0.00%
2022/11/22	8	873.49	8	867.75	862.00	0	7,350	0.00%
2022/11/21	2	896.00	1.1	893.11	890.00	0.9	7,340	0.01%
2022/11/18	5	882.80	7	882.86	875.00	-2	7,386	-0.03%
2022/11/16	7	859.57	7	855.99	860.00	0	7,333	0.00%
2022/11/15	7	830.73	7	833.86	843.00	0	7,287	0.00%
2022/11/14	3	835.00	2	829.01	830.00	1	7,262	0.01%
2022/11/11	6	845.83	5	837.01	823.00	1	7,296	0.01%
2022/11/10	4	797.99	5	797.80	800.00	-1	7,250	-0.01%
2022/11/09	10	787.50	9	787.56	790.00	1	7,288	0.01%
2022/11/08	18.1	799.31	13	802.16	778.00	5.1	7,308	0.07%
2022/11/07	12	753.99	16.1	758.82	797.00	-4	7,285	-0.06%
2022/11/04	13	714.54	7	718.29	725.00	6	7,232	0.08%
2022/11/03	6	689.33	9.1	686.04	701.00	-3.1	7,157	-0.04%
2022/11/02	10	671.71	8	669.75	678.00	2	7,111	0.03%
2022/11/01	11	664.63	10	663.80	676.00	1	7,082	0.01%
2022/10/31	12.1	642.57	9	641.78	649.00	3.1	7,045	0.04%
2022/10/28	8	632.25	7	626.33	626.00	1	7,066	0.01%
2022/10/27	13	601.91	13	611.85	619.00	0	6,921	0.00%
2022/10/26	4	572.77	4	569.27	583.00	0	6,816	0.00%
2022/10/25	2	580.23	3	583.00	580.00	-1	6,773	-0.01%
2022/10/24	13	629.49	10	620.80	597.00	3	6,734	0.04%
2022/10/21	5	657.42	5.1	632.55	620.00	0	6,695	0.00%
2022/10/20	4	664.50	5	665.40	673.00	-1	6,644	-0.02%
2022/10/19	4.1	686.28	3	690.00	692.00	1.1	6,524	0.02%
2022/10/18	14	664.14	11	665.64	671.00	3	6,474	0.05%
2022/10/17	5	674.40	12	685.17	691.00	-7	6,434	-0.11%
2022/10/14	16.1	697.69	10	697.01	670.00	6	6,389	0.09%
2022/10/13	10	719.63	9.1	704.40	681.00	0.9	6,374	0.01%
2022/10/12	2.3	759.02	1	749.00	746.00	1.3	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	17	886.57	11	879.55	919.00	6	6,508	0.09%
2022/10/06	1	880.00	4	900.00	908.00	-3	6,492	-0.05%
2022/10/05	10	903.79	10	887.30	838.00	0	6,489	0.00%
2022/10/04	6	888.83	6	889.67	901.00	0	6,459	0.00%
2022/10/03	9	848.00	9	853.89	857.00	0	6,468	0.00%
2022/09/30	4	825.59	5	832.00	867.00	-1	6,491	-0.02%
2022/09/29	4	841.00	6	840.85	823.00	-2	6,492	-0.03%
2022/09/28	8	837.01	6	823.22	810.00	2	6,484	0.03%
2022/09/27	3	866.98	5	860.39	865.00	-2	6,510	-0.03%
2022/09/26	5	890.80	4	875.07	866.00	1	6,498	0.01%
2022/09/23	5	930.18	5	915.38	914.00	0	6,519	0.00%
2022/09/22	3	935.67	2	950.74	950.00	1	6,435	0.02%
2022/09/21	3	910.29	3	902.67	900.00	0	6,399	0.00%
2022/09/20	3	915.89	3	909.00	909.00	0	6,415	0.00%
2022/09/19	4	905.50	3	906.67	900.00	1	6,440	0.02%
2022/09/16	8	935.75	5	925.40	908.00	3	6,506	0.05%
2022/09/15	1	964.00	5.2	971.34	944.00	-4.2	6,519	-0.06%
2022/09/14	6	957.83	6	956.50	953.00	0	6,562	0.00%
2022/09/13	2	960.00	2	955.50	939.00	0	6,594	0.00%
2022/09/12	3	939.91	3	945.35	959.00	0	6,609	0.00%
2022/09/08	5	869.37	6.1	883.89	896.00	-1.1	6,588	-0.02%
2022/09/07	7.1	863.44	7	858.00	846.00	0.1	6,569	0.00%
2022/09/06	4	876.50	5	855.00	846.00	-1	6,531	-0.02%
2022/09/05	4	892.75	3	886.67	870.00	1	6,550	0.02%
2022/09/02	5	880.20	8	903.94	925.00	-3	6,473	-0.05%
2022/09/01	6	867.82	5	865.00	855.00	1	6,366	0.02%
2022/08/31	2	871.50	1	860.00	857.00	1	6,313	0.02%
2022/08/30	7	873.29	6	863.22	866.00	1	6,301	0.02%
2022/08/29	5	831.08	5	835.20	873.00	0	6,231	0.00%
2022/08/26	9	840.22	9	830.68	828.00	0	6,148	0.00%
2022/08/25	3	830.29	4	840.50	841.00	-1	6,117	-0.02%
2022/08/24	2.1	790.02	2	793.50	793.00	0.1	6,052	0.00%
2022/08/23	6	769.85	6	772.50	780.00	0	6,024	0.00%
2022/08/22	2	778.54	2	777.12	765.00	0	6,041	0.00%
2022/08/19	10	808.60	9	800.80	795.00	1	6,031	0.02%
2022/08/18	3	776.80	3.1	792.24	804.00	0	6,027	0.00%
2022/08/17	4	775.25	2.1	768.75	770.00	2	5,983	0.03%
2022/08/16	5	774.76	11	772.55	786.00	-6	5,928	-0.10%
2022/08/15	9.1	745.15	9	750.22	770.00	0	5,844	0.00%
2022/08/12	9	687.22	9.1	698.31	721.00	-0.1	5,748	0.00%
2022/08/11	3	656.97	15	662.07	667.00	-12	5,632	-0.21%
2022/08/10	1	619.00	1	620.00	618.00	0	5,578	0.00%
2022/08/09	4	627.37	3.2	627.97	636.00	0.8	5,605	0.01%
2022/08/08	5.1	633.61	4	630.50	628.00	1.1	5,557	0.02%
2022/08/05	3	646.33	4	643.50	641.00	-1	5,553	-0.02%
2022/08/04	3.1	655.64	1.1	652.04	638.00	2	5,548	0.04%
2022/08/03	4	670.25	5	677.80	678.00	-1	5,441	-0.02%
2022/08/02	2	658.99	3.1	649.68	669.00	-1.1	5,410	-0.02%
2022/08/01	7.1	683.88	2	680.00	658.00	5.1	5,356	0.09%
2022/07/29	8.2	699.76	11	710.25	706.00	-2.8	5,317	-0.05%
2022/07/28	16	677.63	6	683.50	676.00	10	5,253	0.19%
2022/07/27	4	653.75	4	667.75	681.00	0	5,192	0.00%
2022/07/26	2	665.00	5	666.60	665.00	-3	5,183	-0.06%
2022/07/25	2	671.50	2	667.00	677.00	0	5,188	0.00%
2022/07/22	7	680.43	7	677.56	678.00	0	5,177	0.00%
2022/07/21	5	675.21	10	675.40	691.00	-5	5,119	-0.10%
2022/07/20	6	664.00	6	676.33	661.00	0	5,057	0.00%
2022/07/19	3	642.00	3	640.67	636.00	0	4,978	0.00%
2022/07/18	22	658.23	14	609.15	655.00	8	4,954	0.16%
2022/07/15	20	585.70	19	579.58	600.00	1	4,841	0.02%
2022/07/14	7	581.29	16	574.82	585.00	-9	4,718	-0.19%
2022/07/13	12.1	577.52	13	574.00	562.00	-0.9	4,602	-0.02%
2022/07/12	7	575.14	4	581.50	568.00	3	4,518	0.07%
2022/07/11	6	621.17	4	632.66	609.00	2	4,440	0.04%
2022/07/08	6	644.17	5	651.40	637.00	1	4,397	0.02%
2022/07/07	15	652.20	17	647.58	654.00	-2	4,346	-0.05%
2022/07/06	2	622.00	1	612.00	608.00	1	4,288	0.02%
2022/07/05	7.1	640.49	6	650.19	633.00	1	4,218	0.02%
2022/07/04	4	646.50	4	650.76	663.00	0	4,105	0.00%
2022/07/01	10	666.99	14	669.50	639.00	-4	4,057	-0.10%
2022/06/30	10	708.60	5	703.80	694.00	5	3,952	0.13%
2022/06/29	13	731.54	14	718.64	731.00	-1	3,905	-0.03%
2022/06/28	14	721.29	14	728.43	721.00	0	3,877	0.00%
2022/06/27	8	750.13	6	740.84	754.00	2	3,852	0.05%
2022/06/24	1	714.00	14	703.07	713.00	-13	3,822	-0.34%
2022/06/23	11	678.55	8	681.50	691.00	3	3,741	0.08%
2022/06/22	5.1	685.55	4	691.07	667.00	1	3,694	0.03%
2022/06/21	9	708.23	4	710.75	709.00	5	3,611	0.14%
2022/06/20	2.1	724.68	2.1	727.94	708.00	0	3,558	0.00%
2022/06/17	7	742.85	5	754.00	736.00	2	3,558	0.06%
2022/06/16	7	787.57	9	794.22	764.00	-2	3,514	-0.06%
2022/06/15	10	809.20	8	822.25	789.00	2	3,508	0.06%
2022/06/14	8	796.22	5	806.60	803.00	3	3,529	0.09%
2022/06/13	3	822.34	3	821.00	819.00	0	3,571	0.00%
2022/06/10	8	837.50	7	830.00	847.00	1	3,561	0.03%
2022/06/09	9	841.67	12	856.33	835.00	-3	3,533	-0.08%
2022/06/08	10	872.90	15	889.07	864.00	-5	3,515	-0.14%
2022/06/07	8	880.75	2	872.52	878.00	6	3,508	0.17%
2022/06/06	5	867.20	5	870.60	868.00	0	3,535	0.00%
2022/06/02	5	896.19	2	904.00	878.00	3	3,536	0.08%
2022/06/01	10	940.30	6	944.17	924.00	4	3,503	0.11%
2022/05/31	6	932.50	6	926.17	935.00	0	3,482	0.00%
2022/05/30	6	919.33	10	902.00	927.00	-4	3,485	-0.11%
2022/05/27	7	853.86	10.1	854.86	853.00	-3.1	3,434	-0.09%
2022/05/26	13.1	868.20	6	877.50	828.00	7.1	3,413	0.21%
2022/05/25	6	901.00	4	913.25	893.00	2	3,349	0.06%
2022/05/24	4	929.49	3	952.16	902.00	1	3,300	0.03%
2022/05/23	7	962.74	7	969.24	943.00	0	3,259	0.00%
2022/05/20	1	961.99	2	956.54	950.00	-1	3,224	-0.03%
2022/05/19	8	949.13	9	947.00	962.00	-1	3,196	-0.03%
2022/05/18	3	934.68	2	944.00	949.00	1	3,164	0.03%
2022/05/17	4	942.49	5	948.00	949.00	-1	3,136	-0.03%
2022/05/16	5	914.40	5	929.80	898.00	0	3,106	0.00%
2022/05/13	8	931.75	7	942.00	911.00	1	3,084	0.03%
2022/05/12	7	938.13	8	944.25	938.00	-1	3,035	-0.03%
2022/05/11	2	907.50	5	916.40	922.00	-3	2,968	-0.10%
2022/05/10	1	850.00	3	883.33	906.00	-2	2,999	-0.07%
2022/05/09	2	875.00	2.2	868.91	866.00	-0.2	2,981	-0.01%
2022/05/06	9.1	880.15	3	875.00	870.00	6.1	2,966	0.21%
2022/05/05	3	949.68	9	956.89	945.00	-6	2,930	-0.20%
2022/05/04	4	922.25	1	928.00	922.00	3	2,892	0.10%
2022/05/03	1	911.98	2	929.50	948.00	-1	2,851	-0.03%
2022/04/29	7	884.29	6	881.84	886.00	1	2,788	0.04%
2022/04/28	2	873.50	2	841.54	862.00	0	2,746	0.00%
2022/04/27	0	0.00	1	768.23	849.00	-1	2,701	-0.04%
2022/04/26	2	806.58	2	813.00	801.00	0	2,658	0.00%
2022/04/25	1	808.06	2	813.00	821.00	-1	2,645	-0.04%
2022/04/22	6	867.86	3	868.01	859.00	3	2,602	0.12%
2022/04/21	2	939.73	1	969.00	939.00	1	2,549	0.04%
2022/04/20	1	960.00	1	964.00	960.00	0	2,535	0.00%
2022/04/19	3	965.00	1	963.00	960.00	2	2,531	0.08%
2022/04/18	0	941.50	0	0.00	941.00	0	2,531	0.00%
2022/04/15	5	940.80	5	936.37	925.00	0	2,511	0.00%
2022/04/14	0	999.00	0	0.00	981.00	0	2,482	0.00%
2022/04/13	0	945.00	1	979.00	984.00	-1	2,466	-0.04%
2022/04/12	1	911.00	1	923.99	920.00	0	2,438	0.00%
2022/04/11	0	0.00	0.1	1000.55	954.00	-0.1	2,399	-0.01%
2022/04/08	1	1030.49	1	1015.02	1000.00	0	2,378	0.00%
2022/04/07	1	1125.00	1	1075.00	1060.00	0	2,361	0.00%
2022/04/06	1	1115.00	1	1110.00	1100.00	0	2,343	0.00%
2022/04/01	1	1080.00	1	1110.00	1110.00	0	2,342	0.00%
2022/03/31	1	1090.00	1	1085.00	1100.00	0	2,338	0.00%
2022/03/30	1	1090.00	1.8	1087.92	1090.00	-0.8	2,336	-0.03%
2022/03/29	3.8	1100.50	2	1097.52	1095.00	1.8	2,321	0.08%
2022/03/28	1	1025.40	2	1075.00	1085.00	-1	2,294	-0.04%
2022/03/25	1	1060.00	1	1075.08	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	0	1022.50	1035.00	0	2,237	0.00%
2022/03/23	4	993.25	5.2	1003.38	1005.00	-1.2	2,234	-0.05%
2022/03/22	3	935.39	3	967.00	970.00	0	2,230	0.00%
2022/03/21	3	939.00	7	939.86	948.00	-4	2,200	-0.18%
2022/03/18	4.1	935.54	0	0.00	920.00	4.1	2,195	0.19%
2022/03/17	1	987.00	0.1	991.00	986.00	0.9	2,142	0.04%
2022/03/16	2	875.89	2	894.04	908.00	0	2,064	0.00%
2022/03/15	0.1	976.00	0	977.00	972.00	0	1,938	0.00%
2022/03/14	0	1078.33	0	0.00	1080.00	0	1,917	0.00%
2022/03/11	1	1075.00	1	1075.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1080.00	1080.00	-1	1,891	-0.05%
2022/03/09	2.1	1035.93	0	0.00	983.00	2.1	1,869	0.11%
2022/03/08	0	1040.00	0	1050.00	1030.00	0	1,839	0.00%
2022/03/07	1.2	1101.74	0	1105.00	1100.00	1.1	1,816	0.06%
2022/03/03	12	1204.14	13	1188.47	1190.00	-1	1,852	-0.05%
2022/03/02	0	1150.00	2	1170.00	1175.00	-2	1,904	-0.10%
2022/03/01	2	1135.00	2	1145.00	1140.00	0	1,875	0.00%
2022/02/22	1	1099.92	1	1070.07	1070.00	0	1,864	0.00%
2022/02/21	0	0.00	1	1125.00	1125.00	-1	1,856	-0.05%
2022/02/18	2	1164.96	0	0.00	1150.00	2	1,863	0.11%
2022/02/17	0	1150.00	0	0.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/15	1	1104.83	2	1082.50	1060.00	-1	1,830	-0.05%
2022/02/14	2	1094.96	1	1105.00	1085.00	1	1,818	0.06%
2022/02/11	0	0.00	0	1145.00	1160.00	0	1,809	0.00%
2022/02/10	1	1085.00	1	1109.99	1100.00	0	1,794	0.00%
2022/02/09	1	1005.00	2	1001.79	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	0	984.62	980.00	0	1,711	0.00%
2022/02/07	1	920.12	1.1	948.64	950.00	-0.1	1,708	0.00%
2022/01/26	1	935.00	1	935.00	935.00	0	1,712	0.00%
2022/01/25	0.1	910.03	0	0.00	899.00	0.1	1,738	0.01%
2022/01/24	1	922.00	1	911.00	911.00	0	1,750	0.00%
2022/01/21	1	955.00	2	921.00	921.00	-1	1,751	-0.06%
2022/01/20	1	944.00	1.1	973.63	976.00	-0.1	1,753	0.00%
2022/01/19	2	949.98	1	928.00	928.00	1	1,766	0.06%
2022/01/18	0.1	969.00	1	989.83	968.00	-1	1,772	-0.05%
2022/01/17	0	0.00	0	946.00	943.00	0	1,784	0.00%
2022/01/13	0	926.00	0	0.00	930.00	0	1,922	0.00%
2022/01/12	1	937.00	1	925.00	925.00	0	1,948	0.00%
2022/01/11	1	930.73	2	915.50	898.00	-1	1,992	-0.05%
2022/01/10	0	0.00	0	964.88	965.00	0	2,017	0.00%
2022/01/07	1	941.00	0.1	968.00	931.00	0.9	2,080	0.05%
2022/01/06	1	969.66	1	944.69	944.00	0	2,155	0.00%
2022/01/05	0.1	983.55	0	0.00	982.00	0.1	2,188	0.01%
2022/01/04	2	996.00	2	982.00	979.00	0	2,201	0.00%
2022/01/03	1	1010.00	1	997.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	0	1005.00	1020.00	0	2,371	0.00%
2021/12/29	0	994.00	0	0.00	990.00	0	2,494	0.00%
2021/12/27	1	1000.00	1	1014.90	1025.00	0	2,663	0.00%
2021/12/24	1	1014.71	1	1019.90	991.00	0	2,724	0.00%
2021/12/23	0	1030.00	0	0.00	1020.00	0	2,774	0.00%
2021/12/22	0	1000.00	0	0.00	1010.00	0	2,801	0.00%
2021/12/21	1	973.00	1	981.00	981.00	0	2,812	0.00%
2021/12/17	0	0.00	0	966.00	961.00	0	2,854	0.00%
2021/12/16	1	993.98	1	955.00	955.00	0	2,901	0.00%
2021/12/15	1	963.00	1	975.00	984.00	0	2,903	0.00%
2021/12/14	1	966.95	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	0.1	993.00	1015.00	-0.1	2,926	0.00%
2021/12/10	1	988.00	0.1	983.00	979.00	0.9	2,944	0.03%
2021/12/09	1	994.00	2	992.50	993.00	-1	2,978	-0.03%
2021/12/08	1	1020.00	0	0.00	991.00	1	3,043	0.03%
2021/12/06	0	0.00	0.1	1008.49	1005.00	-0.1	3,137	0.00%
2021/12/03	1	1005.00	1	1015.00	1045.00	0	3,189	0.00%
2021/12/02	0	0.00	0.1	1035.00	1015.00	-0.1	3,249	0.00%
2021/12/01	0	993.00	0	0.00	990.00	0	3,274	0.00%
2021/11/30	1.1	1039.65	1	1050.00	1020.00	0.1	3,294	0.00%
2021/11/29	0	1010.00	0	955.00	1010.00	0	3,321	0.00%
2021/11/26	0	956.40	1	894.00	941.00	-1	3,349	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	0	0.00	1.1	1123.64	1095.00	-1.1	3,355	-0.03%
2021/11/23	0	0.00	0	1115.00	1115.00	0	3,362	0.00%
2021/11/22	2	1157.69	1	1170.00	1145.00	1	3,390	0.03%
2021/11/19	0.1	1200.00	0	1186.00	1160.00	0.1	3,436	0.00%
2021/11/18	0	0.00	1	1175.00	1175.00	-1	3,506	-0.03%
2021/11/17	0	1190.00	0	1195.00	1190.00	0	3,555	0.00%
2021/11/16	0	1225.00	0	1215.00	1220.00	0	3,566	0.00%
2021/11/15	0	1245.00	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	2	1287.38	2.1	1279.90	1265.00	0	3,634	0.00%
2021/11/11	1	1225.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/05	0	1210.00	0	0.00	1235.00	0	3,721	0.00%
2021/11/04	1	1160.00	0.1	1180.00	1160.00	1	3,708	0.03%
2021/11/02	0.1	1130.00	0.1	1180.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1000.00	1	1009.99	1030.00	0	3,677	0.00%
2021/10/28	1	992.05	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	995.00	3	1013.00	1050.00	-2	3,667	-0.05%
2021/10/26	4	990.25	4	998.94	986.00	0	3,659	0.00%
2021/10/25	3.1	998.22	1.2	983.76	978.00	1.8	3,652	0.05%
2021/10/22	3	980.70	3	991.33	996.00	0	3,664	0.00%
2021/10/21	5	944.60	6	986.33	983.00	-1	3,652	-0.03%
2021/10/20	3	922.67	3	919.67	915.00	0	3,558	0.00%
2021/10/19	17	927.24	16	926.88	920.00	1	3,557	0.03%
2021/10/18	3	903.33	4	899.00	932.00	-1	3,555	-0.03%
2021/10/15	8	908.50	11	909.73	888.00	-3	3,563	-0.08%
2021/10/14	8	886.50	7	879.57	890.00	1	3,512	0.03%
2021/10/13	3	888.67	3	891.67	888.00	0	3,460	0.00%
2021/10/12	5	911.40	3	902.67	888.00	2	3,475	0.06%
2021/10/08	8	938.50	7	928.00	938.00	1	3,541	0.03%
2021/10/07	5	910.20	8	926.75	929.00	-3	3,495	-0.09%
2021/10/06	11	891.09	10	886.20	877.00	1	3,432	0.03%
2021/10/05	11.1	828.96	14	813.56	867.00	-2.9	3,351	-0.09%
2021/10/04	6	862.62	4	843.25	801.00	2	3,263	0.06%
2021/10/01	8	898.88	5	884.60	890.00	3	3,213	0.09%
2021/09/30	10	894.80	14	887.50	928.00	-4	3,169	-0.13%
2021/09/29	3	866.00	2	854.50	844.00	1	3,122	0.03%
2021/09/28	2	888.00	1	899.00	899.00	1	3,123	0.03%
2021/09/27	1.1	894.10	1	885.00	902.00	0.1	3,126	0.00%
2021/09/24	6.1	892.31	5	893.00	895.00	1	3,142	0.03%
2021/09/23	6.1	882.64	6	885.48	898.00	0	3,127	0.00%
2021/09/22	3	850.67	6	857.17	857.00	-3	3,101	-0.10%
2021/09/17	6	840.17	6	845.83	847.00	0	3,110	0.00%
2021/09/16	7	832.00	6	836.67	840.00	1	3,134	0.03%
2021/09/15	2.1	795.56	2	812.92	827.00	0	3,161	0.00%
2021/09/14	3	809.33	3	817.33	800.00	0	3,257	0.00%
2021/09/13	5	805.19	5	810.80	802.00	0	3,276	0.00%
2021/09/10	1	792.00	3	789.02	819.00	-2	3,294	-0.06%
2021/09/09	4.1	775.47	2	773.50	745.00	2.1	3,339	0.06%
2021/09/08	3	799.67	3	793.38	781.00	0	3,350	0.00%
2021/09/07	4	782.71	5	777.34	764.00	-1	3,389	-0.03%
2021/09/06	4	752.79	6	746.34	752.00	-2	3,414	-0.06%
2021/09/03	7	731.29	8.1	733.81	720.00	-1.1	3,420	-0.03%
2021/09/02	9	750.56	7.1	755.85	730.00	1.9	3,423	0.06%
2021/09/01	8	728.63	8	734.58	737.00	0	3,437	0.00%
2021/08/31	6	690.35	13.3	689.71	699.00	-7.3	3,378	-0.22%
2021/08/30	3	673.62	3	677.00	673.00	0	3,370	0.00%
2021/08/27	5	654.00	5.1	655.03	666.00	-0.1	3,389	0.00%
2021/08/26	5.1	668.61	3	655.33	652.00	2.1	3,459	0.06%
2021/08/25	3.1	676.24	6	679.33	689.00	-2.9	3,496	-0.08%
2021/08/24	19.1	660.82	17.2	662.36	654.00	1.9	3,629	0.05%
2021/08/23	5.1	639.62	9.1	627.83	644.00	-3.9	3,643	-0.11%
2021/08/20	3.1	557.40	3	567.33	586.00	0.1	3,671	0.00%
2021/08/19	2	571.92	2.1	561.28	553.00	0	3,709	0.00%
2021/08/18	12.1	558.18	12.1	569.13	576.00	0	3,761	0.00%
2021/08/17	6.1	575.93	4	578.00	573.00	2.1	3,830	0.05%
2021/08/16	2	567.65	2	574.38	569.00	0	3,927	0.00%
2021/08/13	5.1	605.86	4.1	592.86	594.00	1	3,963	0.02%
2021/08/12	2	585.00	2	590.50	602.00	0	3,981	0.00%
2021/08/11	6	580.31	6	579.67	575.00	0	4,010	0.00%
2021/08/10	3	567.34	2	572.00	574.00	1	4,043	0.02%
2021/08/09	0.1	579.14	1	580.00	575.00	-0.9	4,109	-0.02%
2021/08/06	5.1	595.62	1.1	573.57	571.00	4	4,145	0.10%
2021/08/05	3	611.69	0	614.00	608.00	3	4,243	0.07%
2021/08/04	0	0.00	1	631.83	620.00	-1	4,357	-0.02%
2021/08/03	0	0.00	0	625.00	622.00	0	4,419	0.00%
2021/08/02	4	626.20	3.1	619.30	620.00	1	4,412	0.02%
2021/07/30	5	662.40	5	642.68	633.00	0	4,401	0.00%
2021/07/29	1	651.00	1	657.00	665.00	0	4,385	0.00%
2021/07/28	6	647.44	5.1	646.43	645.00	1	4,361	0.02%
2021/07/27	0	0.00	1	690.00	680.00	-1	4,317	-0.02%
2021/07/26	3	690.67	3	694.33	683.00	0	4,281	0.00%
2021/07/23	2	692.00	3	674.33	677.00	-1	4,269	-0.02%
2021/07/22	2	694.53	4.3	699.19	698.00	-2.2	4,257	-0.05%
2021/07/21	0	0.00	1.1	681.10	672.00	-1.1	4,206	-0.03%
2021/07/20	4	666.25	6	647.17	647.00	-2	4,144	-0.05%
2021/07/19	7	680.72	5.1	679.39	676.00	1.9	4,143	0.05%
2021/07/16	17	677.88	17	678.18	688.00	0	4,116	0.00%
2021/07/15	4	647.01	4.3	662.47	688.00	-0.3	4,051	-0.01%
2021/07/14	0.1	627.00	1	637.00	626.00	-0.9	3,993	-0.02%
2021/07/13	4	644.00	3	632.33	621.00	1	4,038	0.02%
2021/07/12	1.3	639.85	1.2	640.65	644.00	0.2	4,124	0.00%
2021/07/08	0.1	620.00	2	618.50	632.00	-2	4,316	-0.05%
2021/07/07	4	623.00	3.1	611.95	612.00	1	4,296	0.02%
2021/07/06	2	633.00	3	629.00	629.00	-1	4,265	-0.02%
2021/07/05	2	640.54	2	647.50	642.00	0	4,244	0.00%
2021/07/02	2	615.00	3.4	629.67	629.00	-1.4	4,226	-0.03%
2021/07/01	0	630.00	0.2	626.00	613.00	-0.2	4,207	0.00%
2021/06/30	0.3	615.47	1	615.10	611.00	-0.7	4,179	-0.02%
2021/06/29	0	625.00	1.2	623.74	617.00	-1.1	4,188	-0.03%
2021/06/28	7.2	630.48	5	631.99	623.00	2.2	4,188	0.05%
2021/06/25	2	654.95	2.1	645.92	639.00	0	4,166	0.00%
2021/06/24	6	638.83	5.9	634.65	638.00	0.1	4,145	0.00%
2021/06/23	15.7	618.66	18.3	622.32	635.00	-2.7	4,118	-0.06%
2021/06/22	7.2	590.22	7	590.14	586.00	0.2	4,021	0.00%
2021/06/21	13	591.38	9.6	591.85	581.00	3.4	3,998	0.09%
2021/06/18	5.3	576.35	6.1	577.07	588.00	-0.8	3,942	-0.02%
2021/06/17	2	559.50	4.1	564.91	562.00	-2.1	3,851	-0.06%
2021/06/16	5.3	563.31	3.4	555.19	550.00	1.9	3,827	0.05%
2021/06/15	1.2	560.98	9.1	551.17	578.00	-7.8	3,777	-0.21%
2021/06/11	3.2	534.55	0	0.00	526.00	3.2	3,790	0.08%
2021/06/10	2.1	537.12	2	537.51	538.00	0.1	3,766	0.00%
2021/06/09	10.5	549.56	6	539.67	526.00	4.5	3,747	0.12%
2021/06/08	1	570.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	5	569.39	13.1	577.51	568.00	-8	3,789	-0.21%
2021/06/04	7.1	565.53	9.1	569.33	573.00	-2	3,767	-0.05%
2021/06/03	12.1	565.11	10.1	569.31	567.00	2	3,762	0.05%
2021/06/02	11.4	572.08	12.6	557.48	558.00	-1.3	3,728	-0.03%
2021/06/01	13.3	595.24	8.3	580.97	570.00	5	3,673	0.14%
2021/05/31	5	558.43	6.2	569.54	583.00	-1.2	3,514	-0.03%
2021/05/28	3	510.67	6.1	515.34	530.00	-3.1	3,455	-0.09%
2021/05/27	7	489.00	6.3	495.72	499.00	0.7	3,407	0.02%
2021/05/26	5.1	509.59	9.1	503.48	490.00	-4	3,376	-0.12%
2021/05/25	7	502.82	9.1	501.78	509.00	-2	3,318	-0.06%
2021/05/24	8.2	470.41	4.2	476.62	480.00	4	3,214	0.12%
2021/05/21	3	432.14	6	441.86	454.50	-3	3,124	-0.10%
2021/05/20	1.1	433.56	2	415.00	413.50	-0.9	3,087	-0.03%
2021/05/19	10.4	443.39	6.1	439.88	440.00	4.3	3,114	0.14%
2021/05/18	8.1	435.22	9	441.72	454.50	-1	3,177	-0.03%
2021/05/17	3.1	460.43	4	435.08	416.00	-1	3,140	-0.03%
2021/05/14	0.2	456.82	4	476.08	448.50	-3.8	3,092	-0.12%
2021/05/13	63.1	468.49	59.2	464.70	453.50	3.9	3,071	0.13%
2021/05/12	4.2	472.34	14.3	468.88	482.50	-10.1	2,968	-0.34%
2021/05/11	6.2	449.08	2.4	441.85	439.00	3.8	2,908	0.13%
2021/05/10	0	413.00	0	0.00	433.00	0	2,898	0.00%
2021/05/06	1	402.25	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	0.00	1	434.00	403.50	-1	3,013	-0.03%
2021/05/04	0	420.00	2.1	408.62	420.00	-2.1	3,077	-0.07%
2021/05/03	0	463.50	1	447.50	447.50	-1	3,075	-0.03%
2021/04/29	2.1	506.68	0	0.00	497.00	2.1	3,077	0.07%
2021/04/28	0.1	477.50	1	481.00	506.00	-0.9	3,088	-0.03%
2021/04/27	1	460.00	0	0.00	460.00	1	3,082	0.03%
2021/04/26	0	0.00	1	420.00	418.50	-1	3,077	-0.03%
2021/04/23	0.1	421.48	2	411.00	410.00	-1.9	3,092	-0.06%
2021/04/22	0	483.33	4	456.25	442.00	-4	3,104	-0.13%
2021/04/20	4.6	501.89	0	513.00	501.00	4.5	3,111	0.15%
2021/04/19	6.3	505.40	5.1	507.14	487.00	1.2	3,079	0.04%
2021/04/16	18.3	535.68	0.4	544.77	520.00	17.9	3,068	0.58%
2021/04/15	65	547.13	61.1	539.63	534.00	3.9	3,045	0.13%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0.4	658.00	0	0.00	658.00	0.4	3,054	0.01%
2021/04/12	0.1	731.00	0	731.00	731.00	0.1	3,230	0.00%
2021/04/09	2	812.00	0.7	812.00	812.00	1.4	3,406	0.04%
2021/04/08	0	925.00	0	0.00	902.00	0	3,445	0.00%
2021/04/07	0	0.00	2	922.00	920.00	-2	3,455	-0.06%
2021/04/06	2	917.00	1	945.00	910.00	1	3,460	0.03%
2021/03/31	0	0.00	1	919.00	900.00	-1	3,464	-0.03%
2021/03/30	4	903.82	0	0.00	895.00	4	3,456	0.12%
2021/03/29	3	915.67	2	903.53	903.00	1	3,477	0.03%
2021/03/26	3	934.67	3	935.33	933.00	0	3,506	0.00%
2021/03/25	2	892.33	3	892.33	895.00	-1	3,541	-0.03%
2021/03/24	1	878.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	5	880.61	4.1	889.94	879.00	1	3,623	0.03%
2021/03/22	2	912.66	2	904.50	891.00	0	3,703	0.00%
2021/03/19	3	929.99	5	928.60	932.00	-2	3,715	-0.05%
2021/03/18	5	957.11	3	950.67	950.00	2	3,725	0.05%
2021/03/17	2.6	953.27	3.2	964.52	948.00	-0.6	3,736	-0.01%
2021/03/16	2	923.00	1	927.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	937.00	936.00	-1	3,691	-0.03%
2021/03/12	13	935.62	12	922.00	921.00	1	3,717	0.03%
2021/03/11	2	876.50	5.1	860.84	913.00	-3.1	3,704	-0.08%
2021/03/10	1	837.00	1	853.00	830.00	0	3,704	0.00%
2021/03/09	2	838.00	2	844.50	845.00	0	3,741	0.00%
2021/03/08	5.1	852.29	4	851.19	830.00	1	3,762	0.03%
2021/03/05	0	822.00	2	825.50	830.00	-2	3,769	-0.05%
2021/03/04	0	835.00	0	0.00	833.00	0	3,846	0.00%
2021/03/03	3	855.01	0	0.00	848.00	3	3,865	0.08%
2021/03/02	1	914.00	2	915.99	877.00	-1	3,894	-0.03%
2021/02/26	4	885.26	1	885.00	885.00	3	3,930	0.08%
2021/02/25	3.1	897.54	4.1	903.62	911.00	-1	3,986	-0.02%
2021/02/24	1	896.00	1	881.00	881.00	0	4,129	0.00%
2021/02/23	0.1	921.13	0	0.00	925.00	0.1	4,212	0.00%
2021/02/22	4.2	939.54	2	926.00	920.00	2.2	4,241	0.05%
2021/02/19	8	940.75	5	913.60	915.00	3	4,253	0.07%
2021/02/18	0	0.00	0.1	961.50	974.00	-0.1	4,309	0.00%
2021/02/05	4	793.00	4	803.50	806.00	0	4,245	0.00%
2021/02/03	2	823.00	2	808.00	818.00	0	4,383	0.00%
2021/02/02	3	845.00	3	820.00	826.00	0	4,551	0.00%
2021/02/01	6	798.00	6	811.67	836.00	0	4,740	0.00%
2021/01/29	1	877.00	1	825.00	825.00	0	4,906	0.00%
2021/01/28	1	869.00	1	867.00	863.00	0	5,020	0.00%
2021/01/26	0	0.00	2.1	865.51	826.00	-2.1	5,144	-0.04%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	0.00	1.1	899.05	915.00	-1.1	5,257	-0.02%
2021/01/20	2	815.50	1	821.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	1	840.00	847.00	-1	5,538	-0.02%
2021/01/15	0	0.00	2.1	792.61	795.00	-2.1	5,700	-0.04%
2021/01/13	1.1	783.82	0.2	780.00	775.00	1	5,860	0.02%
2021/01/12	3	781.33	1	773.00	773.00	2	5,941	0.03%
2021/01/11	2	814.50	3.1	825.66	828.00	-1.1	6,022	-0.02%
2021/01/08	8.1	810.80	7.6	810.58	800.00	0.5	6,056	0.01%
2021/01/07	8.2	764.92	10.1	767.33	798.00	-2	6,050	-0.03%
2021/01/06	12	739.00	10	740.80	730.00	2	6,015	0.03%
2021/01/05	1	688.00	1	729.00	726.00	0	5,979	0.00%
2021/01/04	4	644.50	11	661.00	683.00	-7	5,897	-0.12%
2020/12/31	4.1	621.26	2	623.00	621.00	2.1	5,860	0.04%
2020/12/30	1	623.00	4	623.50	617.00	-3	5,945	-0.05%
2020/12/29	1.1	613.55	1	608.00	608.00	0.1	6,017	0.00%
2020/12/28	1.1	609.86	1	607.00	607.00	0.1	6,134	0.00%
2020/12/25	5	620.18	4	608.00	609.00	1	6,272	0.02%
2020/12/24	0.1	617.00	0	0.00	617.00	0.1	6,427	0.00%
2020/12/23	6	603.50	5	604.80	606.00	1	6,638	0.02%
2020/12/22	9	627.89	3	626.33	606.00	6	6,803	0.09%
2020/12/21	5.1	638.61	10	638.70	642.00	-4.9	6,861	-0.07%
2020/12/18	1.1	616.92	7	631.69	630.00	-6	6,978	-0.09%
2020/12/17	16.1	619.41	14	613.00	613.00	2.1	6,997	0.03%
2020/12/16	23	630.61	25	629.68	616.00	-2	7,021	-0.03%
2020/12/15	3	588.67	3	595.00	588.00	0	7,020	0.00%
2020/12/14	6	607.17	6	610.33	606.00	0	7,294	0.00%
2020/12/11	24	616.67	26	615.38	598.00	-2	7,456	-0.03%
2020/12/10	3	621.96	1	616.00	627.00	2	7,600	0.03%
2020/12/09	6	624.67	6	624.83	620.00	0	7,731	0.00%
2020/12/08	8	614.25	7	614.57	617.00	1	7,853	0.01%
2020/12/07	8	600.38	8	604.38	610.00	0	8,039	0.00%
2020/12/04	6	623.83	3	604.33	604.00	3	8,276	0.04%
2020/12/03	5	631.40	5	637.00	634.00	0	8,432	0.00%
2020/12/02	6	640.17	6	633.33	627.00	0	8,482	0.00%
2020/12/01	7.1	657.54	4	653.75	645.00	3.1	8,523	0.04%
2020/11/30	9.2	668.50	13	650.62	668.00	-3.8	8,567	-0.04%
2020/11/27	4	631.50	4	632.75	635.00	0	8,538	0.00%
2020/11/26	7	634.86	6	640.00	635.00	1	8,591	0.01%
2020/11/25	7	646.57	7	641.86	630.00	0	8,586	0.00%
2020/11/24	11.1	664.19	12	661.33	652.00	-1	8,583	-0.01%
2020/11/23	9	652.22	8	653.14	662.00	1	8,548	0.01%
2020/11/20	9	616.44	11	615.82	631.00	-2	8,421	-0.02%
2020/11/19	9	605.33	6	606.33	604.00	3	8,344	0.04%
2020/11/18	3.1	617.03	6	616.50	613.00	-2.9	8,356	-0.03%
2020/11/17	8	615.63	12	616.17	603.00	-4	8,337	-0.05%
2020/11/16	2	592.00	6	592.33	588.00	-4	8,274	-0.05%
2020/11/13	5	580.60	15	581.07	573.00	-10	8,258	-0.12%
2020/11/12	14	594.50	5	582.20	572.00	9	8,262	0.11%
2020/11/11	16.1	585.69	21	589.05	588.00	-5	8,224	-0.06%
2020/11/10	25	596.12	22	600.41	584.00	3	8,162	0.04%
2020/11/09	23	598.83	24	605.04	595.00	-1	8,022	-0.01%
2020/11/06	7	551.00	12	562.75	580.00	-5	7,850	-0.06%
2020/11/05	13.1	516.17	14	504.04	528.00	-1	7,695	-0.01%
2020/11/04	8	481.69	5	480.70	481.00	3	7,628	0.04%
2020/11/03	4	475.25	5.3	479.04	480.50	-1.3	7,586	-0.02%
2020/11/02	35	462.37	36	468.22	460.00	-1	7,570	-0.01%
2020/10/30	2	496.00	2	491.00	484.50	0	7,546	0.00%
2020/10/29	2	488.75	3	488.00	500.00	-1	7,645	-0.01%
2020/10/28	14	495.68	14	498.93	490.00	0	7,682	0.00%
2020/10/27	19	497.26	19	489.79	507.00	0	7,697	0.00%
2020/10/26	86	500.02	86	505.93	491.50	0	7,621	0.00%
2020/10/23	1	527.00	3	529.33	528.00	-2	7,590	-0.03%
2020/10/22	4	524.50	2	523.00	520.00	2	7,610	0.03%
2020/10/21	2	512.00	4	522.75	523.00	-2	7,617	-0.03%
2020/10/20	11.1	499.29	12	499.83	507.00	-0.9	7,622	-0.01%
2020/10/19	8	489.38	5	490.80	490.00	3	7,648	0.04%
2020/10/16	17	530.06	17	529.41	500.00	0	7,678	0.00%
2020/10/15	6	544.67	7.1	546.27	548.00	-1.1	7,642	-0.01%
2020/10/14	2	538.00	0	0.00	535.00	2	7,634	0.03%
2020/10/13	5.1	524.88	8	524.13	540.00	-2.9	7,653	-0.04%
2020/10/12	9	521.22	10	521.90	518.00	-1	7,668	-0.01%
2020/10/08	21.1	514.21	20	514.50	515.00	1.1	7,653	0.01%
2020/10/07	3.1	496.03	7	495.57	504.00	-3.9	7,605	-0.05%
2020/10/06	6	483.67	10	486.80	490.50	-4	7,494	-0.05%
2020/10/05	16	480.25	11	480.50	474.00	5	7,408	0.07%
2020/09/30	8	465.56	9	472.22	487.50	-1	7,285	-0.01%
2020/09/29	15	471.67	16	471.00	471.00	-1	7,145	-0.01%
2020/09/28	15	468.27	14	465.07	460.00	1	6,975	0.01%
2020/09/25	11	524.73	6	519.17	483.50	5	6,743	0.07%
2020/09/24	8	522.13	9	528.56	535.00	-1	6,549	-0.02%
2020/09/23	9	538.89	13	536.85	528.00	-4	6,449	-0.06%
2020/09/22	5	512.80	9	510.89	520.00	-4	6,257	-0.06%
2020/09/21	4	508.75	3	509.00	518.00	1	6,203	0.02%
2020/09/18	9	520.33	6	518.33	519.00	3	6,397	0.05%
2020/09/17	30	518.90	19	518.16	517.00	11	6,460	0.17%
2020/09/16	11	480.59	14	489.18	503.00	-3	6,336	-0.05%
2020/09/15	15	458.67	13	457.27	458.00	2	6,288	0.03%
2020/09/14	5	420.70	48	442.79	452.00	-43	6,172	-0.70%
2020/09/11	64	416.56	35	409.50	411.00	29	6,147	0.47%
2020/09/10	52	415.59	41	416.30	415.00	11	6,098	0.18%
2020/09/09	37	411.85	47	411.53	400.50	-10	5,936	-0.17%
2020/09/08	28	452.79	11	473.91	441.50	17	5,733	0.30%
2020/09/07	3	512.83	8	520.75	489.00	-5	5,616	-0.09%
2020/09/04	12	555.75	3	546.67	543.00	9	5,559	0.16%
2020/09/03	5	549.20	8	551.00	581.00	-3	5,512	-0.05%
2020/09/02	1	550.00	0.2	537.00	529.00	0.8	5,485	0.01%
2020/09/01	1.1	531.82	1	522.00	541.00	0.1	5,474	0.00%
2020/08/31	5	544.00	3.1	540.48	527.00	1.9	5,459	0.03%
2020/08/28	12	557.08	13.1	554.87	553.00	-1.1	5,613	-0.02%
2020/08/27	3	584.00	5	593.00	574.00	-2	5,737	-0.03%
2020/08/26	4	602.00	6	608.17	596.00	-2	5,781	-0.03%
2020/08/25	0	0.00	0.2	601.00	597.00	-0.2	5,791	0.00%
2020/08/24	4	601.00	2	588.50	604.00	2	5,827	0.03%
2020/08/21	4	620.00	3	602.00	602.00	1	5,819	0.02%
2020/08/20	4	618.50	3	597.00	595.00	1	5,861	0.02%
2020/08/19	6	663.33	6	648.67	643.00	0	5,921	0.00%
2020/08/18	2	648.00	2	651.00	636.00	0	5,934	0.00%
2020/08/17	2	681.00	5	664.80	645.00	-3	5,946	-0.05%
2020/08/14	8	628.88	11	643.18	661.00	-3	5,974	-0.05%
2020/08/13	7.1	627.54	7	628.29	636.00	0.1	6,004	0.00%
2020/08/12	11	637.36	15	632.60	610.00	-4	6,120	-0.07%
2020/08/11	10	665.80	5	661.00	655.00	5	6,234	0.08%
2020/08/10	5	670.80	20	685.65	674.00	-15	6,389	-0.23%
2020/08/07	12	682.67	10	678.50	670.00	2	6,344	0.03%
2020/08/06	7	668.00	11	673.36	691.00	-4	6,358	-0.06%
2020/08/05	15	666.27	9	669.44	666.00	6	6,319	0.09%
2020/08/04	7	654.71	9	657.22	666.00	-2	6,270	-0.03%
2020/08/03	40	628.73	40	625.30	615.00	0	6,223	0.00%
2020/07/31	7	579.29	11	584.55	599.00	-4	6,138	-0.07%
2020/07/30	4.1	565.27	4	564.75	565.00	0.1	6,113	0.00%
2020/07/29	4	540.75	6	555.50	564.00	-2	6,227	-0.03%
2020/07/28	5	555.00	5	544.00	536.00	0	6,247	0.00%
2020/07/27	6	557.17	8	555.63	558.00	-2	6,292	-0.03%
2020/07/24	11	572.18	10	562.00	529.00	1	6,301	0.02%
2020/07/23	11	558.09	12	561.08	580.00	-1	6,296	-0.02%
2020/07/22	9	549.78	9	551.56	550.00	0	6,317	0.00%
2020/07/21	2	514.00	2	502.50	519.00	0	6,240	0.00%
2020/07/20	4	466.63	4	468.50	472.00	0	6,286	0.00%
2020/07/17	6	486.00	6	480.58	480.00	0	6,315	0.00%
2020/07/16	11	502.23	10	492.65	490.00	1	6,326	0.02%
2020/07/15	7	538.86	9	535.22	504.00	-2	6,262	-0.03%
2020/07/14	9	557.00	8	559.00	537.00	1	6,376	0.02%
2020/07/13	0.1	555.00	0	0.00	555.00	0.1	6,467	0.00%
2020/07/10	1	538.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	5	594.20	0	0.00	566.00	5	6,645	0.08%
2020/07/07	6	561.50	1	548.00	548.00	5	6,715	0.07%
2020/07/06	1	559.00	0	0.00	561.00	1	6,756	0.01%
2020/07/02	1	545.00	1	543.00	545.00	0	6,849	0.00%
2020/07/01	0	0.00	2	519.50	510.00	-2	6,882	-0.03%
2020/06/30	2	475.00	0	0.00	500.00	2	6,958	0.03%
2020/06/29	28	536.64	14	523.71	506.00	14	7,010	0.20%
2020/06/24	24	512.00	16	517.72	526.00	8	6,807	0.12%
2020/06/23	10	453.45	11	471.73	478.50	-1	6,754	-0.01%
2020/06/22	6	418.42	7	432.43	435.00	-1	6,684	-0.01%
2020/06/19	5	391.40	6	392.92	395.50	-1	6,643	-0.02%
2020/06/18	9	376.28	10	381.80	386.00	-1	6,601	-0.02%
2020/06/17	6	370.08	6	366.17	366.50	0	6,537	0.00%
2020/06/16	8	352.94	8.1	356.53	358.00	-0.1	6,546	0.00%
2020/06/15	5.1	359.84	5	342.50	342.50	0.1	6,607	0.00%
2020/06/12	7	353.36	7	354.50	361.00	0	6,644	0.00%
2020/06/11	7	354.21	7	352.29	351.00	0	6,711	0.00%
2020/06/10	5	350.00	5	352.00	352.00	0	6,824	0.00%
2020/06/09	5	346.00	5	352.00	358.00	0	6,974	0.00%
2020/06/08	8	349.38	11	348.45	346.00	-3	7,141	-0.04%
2020/06/05	5	347.80	3	345.67	345.00	2	7,250	0.03%
2020/06/04	23	343.76	22	341.59	340.50	1	7,364	0.01%
2020/06/03	117	317.79	118	320.88	328.00	-1	7,305	-0.01%	大買/大賣/
2020/06/02	64	297.23	63	302.90	298.50	1	7,202	0.01%
2020/05/29	1	296.00	2	293.75	300.00	-1	7,461	-0.01%
2020/05/28	5	286.80	5	290.00	291.50	0	7,595	0.00%
2020/05/27	1	291.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	3	298.50	5	301.40	295.00	-2	7,701	-0.03%
2020/05/25	2	292.00	0	0.00	290.00	2	7,729	0.03%
2020/05/22	1	293.50	0	0.00	293.00	1	7,749	0.01%
2020/05/21	1	304.50	2	304.75	305.50	-1	7,745	-0.01%
2020/05/20	5	304.60	5	300.50	296.50	0	7,750	0.00%
2020/05/19	137	311.94	136	310.16	309.00	1	7,751	0.01%	大買/大賣/
2020/05/18	183	300.69	182	301.06	295.00	1	7,643	0.01%	大買/大賣/
2020/05/15	71	291.51	76	291.82	297.50	-5	7,530	-0.07%
2020/05/14	1	274.00	1	275.00	274.00	0	7,452	0.00%
2020/05/13	4	278.13	2	276.50	273.50	2	7,466	0.03%
2020/05/12	1	273.00	6	271.17	272.00	-5	7,523	-0.07%
2020/05/11	7	280.00	15	278.53	280.00	-8	7,648	-0.10%
2020/05/08	11	275.55	12	275.46	272.50	-1	7,805	-0.01%
2020/05/07	4	270.00	14	269.50	271.00	-10	7,881	-0.13%
2020/05/06	8	272.44	6	269.25	270.50	2	8,012	0.02%
2020/05/05	24	283.48	19	274.53	269.50	5	8,043	0.06%
2020/05/04	6	288.75	5	287.40	288.00	1	7,950	0.01%
2020/04/30	4	289.38	4.1	289.49	294.00	-0.1	7,926	0.00%
2020/04/29	11	272.55	10.1	273.90	275.00	1	7,882	0.01%
2020/04/28	99	261.87	129	259.78	269.00	-30	7,854	-0.38%	大賣/
2020/04/27	55	261.28	25	253.22	254.50	30	7,848	0.38%
2020/04/24	1.1	239.55	1	241.00	241.00	0.1	7,765	0.00%
2020/04/23	3	245.00	8	243.31	238.50	-5	7,893	-0.06%
2020/04/22	9.1	244.82	8	244.06	243.50	1.1	7,952	0.01%
2020/04/21	4	240.25	9	241.78	245.00	-5	8,057	-0.06%
2020/04/20	2	239.00	1	235.00	241.00	1	8,019	0.01%
2020/04/17	5	240.00	6	234.50	238.00	-1	8,136	-0.01%
2020/04/16	5	225.80	7	228.64	232.50	-2	8,010	-0.02%
2020/04/15	6	218.33	8	219.88	222.00	-2	7,868	-0.03%
2020/04/14	6	215.92	6	217.58	216.00	0	7,833	0.00%
2020/04/13	6	213.33	5	209.50	209.50	1	7,788	0.01%
2020/04/10	5	210.80	1	211.00	212.50	4	7,776	0.05%
2020/04/09	8	215.81	1	218.50	210.00	7	7,866	0.09%
2020/04/08	5	218.80	0	0.00	216.00	5	7,885	0.06%
2020/04/07	1	217.50	0	0.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	3	206.83	208.50	-3	7,936	-0.04%
2020/04/01	12	201.25	3	200.83	202.50	9	8,068	0.11%
2020/03/31	3	198.00	0	0.00	197.00	3	8,023	0.04%
2020/03/30	7	197.36	8	196.25	200.00	-1	7,978	-0.01%
2020/03/27	17	203.82	15	198.17	196.50	2	7,952	0.03%
2020/03/26	16	192.78	17	194.21	197.50	-1	7,883	-0.01%
2020/03/25	4	192.38	1	192.00	192.50	3	7,787	0.04%
2020/03/24	0	0.00	3	175.67	176.00	-3	7,729	-0.04%
2020/03/23	6	159.08	7	158.21	160.00	-1	7,806	-0.01%
2020/03/20	0	0.00	2	162.75	161.50	-2	7,766	-0.03%
2020/03/19	5	155.30	4	157.63	148.50	1	7,690	0.01%
2020/03/18	6	176.08	4	171.50	165.00	2	7,666	0.03%
2020/03/17	4	172.13	5	174.40	172.00	-1	7,728	-0.01%
2020/03/16	6	185.83	8	175.56	173.00	-2	7,638	-0.03%
2020/03/13	1	179.50	0	0.00	189.50	1	7,729	0.01%
2020/03/12	6	202.92	3	202.83	196.50	3	7,678	0.04%
2020/03/11	3	228.00	2	235.25	217.00	1	7,746	0.01%
2020/03/10	5	222.60	8	223.00	234.00	-3	7,635	-0.04%
2020/03/09	4	222.75	2	219.25	216.00	2	7,504	0.03%
2020/03/06	3	235.17	3	235.67	240.00	0	7,450	0.00%
2020/03/05	5	243.00	2	242.50	235.00	3	7,490	0.04%
2020/03/04	10	232.50	12	232.92	237.00	-2	7,378	-0.03%
2020/03/03	4	227.25	7	225.93	229.00	-3	7,224	-0.04%
2020/03/02	5	215.90	3	213.67	216.00	2	7,109	0.03%
2020/02/27	10	225.05	10	227.75	218.00	0	7,137	0.00%
2020/02/26	6	222.83	5	229.30	222.50	1	7,108	0.01%
2020/02/25	1	225.00	5	220.00	225.00	-4	7,067	-0.06%
2020/02/24	3	215.83	1	215.00	217.50	2	7,156	0.03%
2020/02/21	3	220.83	0	0.00	220.00	3	7,224	0.04%
2020/02/20	1	224.00	8	222.19	224.00	-7	7,269	-0.10%
2020/02/19	8	213.38	9	214.50	216.50	-1	7,370	-0.01%
2020/02/18	11	213.91	7	211.86	208.00	4	7,523	0.05%
2020/02/17	3	217.33	2	217.50	213.00	1	7,510	0.01%
2020/02/14	4	227.00	1	230.00	226.50	3	7,422	0.04%
2020/02/13	3	230.00	1	231.50	230.50	2	7,499	0.03%
2020/02/12	0	0.00	4	226.13	229.00	-4	7,608	-0.05%
2020/02/11	14	212.82	14	214.82	224.00	0	7,654	0.00%
2020/02/10	20	203.83	20	203.00	206.00	0	7,536	0.00%
2020/02/07	1	198.00	0	0.00	198.00	1	7,424	0.01%
2020/02/06	2	217.50	0	0.00	219.00	2	7,299	0.03%
2020/02/05	1	226.50	1	230.50	220.50	0	7,258	0.00%
2020/02/04	1	233.00	1	231.00	231.00	0	7,322	0.00%
2020/02/03	1	224.50	1	217.50	228.50	0	7,304	0.00%
2020/01/31	3	235.83	3	239.33	230.50	0	7,261	0.00%
2020/01/30	3	238.00	3	240.17	236.00	0	7,308	0.00%
2020/01/20	1	259.00	1	257.00	253.00	0	7,303	0.00%
2020/01/17	8	260.25	6	261.08	255.00	2	7,296	0.03%
2020/01/16	2	251.00	16	254.31	263.50	-14	7,239	-0.19%
2020/01/15	85	245.92	75	248.30	244.50	10	7,135	0.14%
2020/01/14	3	244.67	3	243.00	244.00	0	7,017	0.00%
2020/01/13	4	238.25	5	241.40	242.50	-1	7,008	-0.01%
2020/01/10	0	0.00	4	227.50	228.00	-4	6,924	-0.06%
2020/01/09	1	221.00	0	0.00	222.00	1	6,998	0.01%
2020/01/08	1	220.50	5	215.50	217.00	-4	7,057	-0.06%
2020/01/07	3	221.33	1	224.00	222.00	2	7,088	0.03%
2020/01/06	0	0.00	11	230.91	231.00	-11	7,164	-0.15%
2020/01/03	8	244.56	1.1	239.18	229.00	6.9	7,362	0.09%
2020/01/02	0	0.00	2	240.00	241.00	-2	7,315	-0.03%
2019/12/30	14	235.21	1	234.00	232.00	13	7,685	0.17%
2019/12/27	51	236.57	62	238.08	236.50	-11	7,645	-0.14%
2019/12/26	1	224.00	1	226.50	221.00	0	7,524	0.00%
2019/12/25	9	226.56	9	226.33	227.00	0	7,613	0.00%
2019/12/24	1	220.00	0	0.00	220.50	1	7,697	0.01%
2019/12/23	8	231.00	8	223.00	223.00	0	7,730	0.00%
2019/12/20	1	232.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	231.00	1	229.50	235.50	0	7,854	0.00%
2019/12/18	14	240.75	10	234.65	230.00	4	7,928	0.05%
2019/12/17	6	234.08	0	0.00	233.50	6	8,122	0.07%
2019/12/16	10	234.15	9	236.39	237.50	1	8,323	0.01%
2019/12/13	18	240.33	18	233.61	232.50	0	8,380	0.00%
2019/12/12	87	239.01	88	243.58	238.50	-1	8,322	-0.01%
2019/12/11	19	245.16	21	244.71	244.00	-2	8,172	-0.02%
2019/12/10	12	240.00	13	244.50	245.00	-1	8,139	-0.01%
2019/12/09	7	239.36	4	233.00	231.50	3	7,999	0.04%
2019/12/06	4	231.50	5	230.00	238.50	-1	7,877	-0.01%
2019/12/05	10	210.50	10	215.00	217.00	0	7,592	0.00%
2019/12/04	1	211.50	1	209.00	211.50	0	7,566	0.00%
2019/12/02	1	206.50	0	0.00	209.00	1	7,529	0.01%
2019/11/29	1	219.00	1	218.50	219.00	0	7,448	0.00%
2019/11/26	1	228.50	1	215.00	220.50	0	7,509	0.00%
2019/11/25	1	212.50	2	211.25	214.00	-1	7,467	-0.01%
2019/11/22	0	0.00	1	210.00	206.00	-1	7,473	-0.01%
2019/11/21	1	213.00	1	210.00	220.00	0	7,488	0.00%
2019/11/20	1	217.00	1	220.50	218.00	0	7,464	0.00%
2019/11/19	13	225.81	1	224.50	226.00	12	7,505	0.16%
2019/11/18	21	236.50	17	238.41	237.00	4	7,470	0.05%
2019/11/15	2	228.25	4	232.25	234.50	-2	7,392	-0.03%
2019/11/14	0	0.00	3	209.67	213.50	-3	7,268	-0.04%
2019/11/12	5	210.30	8	208.63	211.00	-3	7,246	-0.04%
2019/11/11	64	201.77	59	201.58	203.00	5	7,191	0.07%
2019/11/08	69	197.58	79	198.77	204.00	-10	7,056	-0.14%
2019/11/07	42	186.14	41	184.60	185.50	1	6,915	0.01%
2019/11/05	0	0.00	2	193.50	194.00	-2	6,782	-0.03%
2019/11/01	10	193.50	10	194.60	197.00	0	6,758	0.00%
2019/10/31	0	0.00	4	187.00	186.50	-4	6,649	-0.06%
2019/10/30	3	192.00	2	192.00	193.00	1	6,609	0.02%
2019/10/29	7	190.50	1	187.00	188.00	6	6,563	0.09%
2019/10/28	2	195.50	2	192.00	191.50	0	6,496	0.00%
2019/10/25	1	192.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	187.50	2	188.00	189.00	-1	6,417	-0.02%
2019/10/18	0	0.00	2	176.50	182.00	-2	6,368	-0.03%
2019/10/17	80	174.25	80	173.63	175.00	0	6,337	0.00%
2019/10/16	1	179.00	4	173.13	172.00	-3	6,208	-0.05%
2019/10/15	5	176.70	0	0.00	175.00	5	6,140	0.08%
2019/10/14	1	180.50	5	176.90	180.00	-4	6,098	-0.07%
2019/10/09	5	173.40	3	174.67	171.50	2	5,985	0.03%
2019/10/07	1	172.00	4	171.00	170.50	-3	5,845	-0.05%
2019/10/04	4	168.25	5	168.90	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	5	156.40	155.50	-5	5,496	-0.09%
2019/10/01	26	153.06	20	149.25	153.00	6	5,377	0.11%
2019/09/27	1	159.50	2	160.25	159.50	-1	5,260	-0.02%
2019/09/26	2	155.25	2	156.00	156.50	0	5,159	0.00%
2019/09/25	0	0.00	2	157.75	158.50	-2	5,119	-0.04%
2019/09/24	3	160.00	0	0.00	158.50	3	5,041	0.06%
2019/09/23	5	163.80	14	164.00	164.00	-9	5,025	-0.18%
2019/09/20	5	154.60	7	157.07	164.00	-2	4,968	-0.04%
2019/09/19	0	0.00	6	150.75	151.00	-6	4,763	-0.13%
2019/09/17	1	137.00	4	135.00	137.00	-3	4,743	-0.06%
2019/09/16	2	129.25	0	0.00	134.00	2	4,953	0.04%
2019/09/12	1	134.00	2	132.75	132.50	-1	5,000	-0.02%
2019/09/11	0	0.00	2	131.75	133.50	-2	4,971	-0.04%
2019/09/10	1	124.00	0	0.00	128.00	1	4,879	0.02%
2019/09/09	1	128.00	0	0.00	127.00	1	4,882	0.02%
2019/09/05	4	128.00	5	125.00	125.00	-1	5,104	-0.02%
2019/09/04	2	125.75	2	126.00	126.50	0	5,375	0.00%
2019/09/03	1	130.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	2	134.00	0	0.00	131.50	2	5,302	0.04%
2019/08/30	2	133.50	3	136.17	137.00	-1	5,235	-0.02%
2019/08/29	14	135.25	15	134.47	135.00	-1	5,186	-0.02%
2019/08/28	2	130.00	3	127.83	131.00	-1	5,063	-0.02%
2019/08/27	7	132.93	8	133.38	132.50	-1	5,017	-0.02%
2019/08/26	7	130.50	5	129.80	132.00	2	4,956	0.04%
2019/08/23	9	129.89	5	130.00	130.00	4	4,876	0.08%
2019/08/22	1	123.00	2	127.75	128.00	-1	4,881	-0.02%
2019/08/21	1	114.00	6	116.42	118.00	-5	4,868	-0.10%
2019/08/20	6	115.33	4	114.13	111.00	2	4,836	0.04%
2019/08/19	1	109.50	3	110.67	114.50	-2	4,728	-0.04%
2019/08/16	6	104.75	3	105.33	104.50	3	4,642	0.06%
2019/08/15	1	104.00	1	101.50	102.00	0	4,582	0.00%
2019/08/14	6	104.58	6	102.92	102.00	0	4,549	0.00%
2019/08/13	5	110.40	12	109.54	105.00	-7	4,488	-0.16%
2019/08/12	7	106.07	8	107.94	110.00	-1	4,406	-0.02%
2019/08/08	2	98.70	0	0.00	100.00	2	4,352	0.05%
2019/08/06	1	99.10	0	0.00	99.80	1	4,359	0.02%
2019/08/05	1	103.00	1	103.00	101.00	0	4,347	0.00%
2019/08/02	1	99.40	1	99.90	101.00	0	4,301	0.00%
2019/07/30	0	0.00	1	99.10	100.00	-1	4,324	-0.02%
2019/07/29	6	104.92	4	103.25	103.00	2	4,344	0.05%
2019/07/26	1	99.60	2	102.50	104.50	-1	4,403	-0.02%
2019/07/25	1	103.50	2	102.00	102.00	-1	4,366	-0.02%
2019/07/24	1	97.90	1	101.00	102.00	0	4,322	0.00%
2019/07/23	2	96.60	4	96.15	96.90	-2	4,219	-0.05%
2019/07/22	4	95.43	3	96.70	96.20	1	4,213	0.02%
2019/07/19	1	91.50	1	93.20	93.00	0	4,243	0.00%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/17	2	88.95	3	88.83	89.30	-1	4,298	-0.02%
2019/07/16	1	87.90	0	0.00	88.00	1	4,387	0.02%
2019/07/15	2	90.50	2	90.00	90.50	0	4,483	0.00%
2019/07/12	2	91.20	2	91.10	90.00	0	4,472	0.00%
2019/07/11	3	94.30	2	94.20	94.00	1	4,413	0.02%
2019/07/10	2	97.75	5	98.34	98.20	-3	4,316	-0.07%
2019/07/09	0	0.00	4	95.60	96.00	-4	4,203	-0.10%
2019/07/08	2	93.40	2	94.15	94.00	0	4,195	0.00%
2019/07/04	1	95.00	2	93.75	93.70	-1	4,296	-0.02%
2019/07/03	2	94.20	1	95.10	94.00	1	4,298	0.02%
2019/07/02	1	94.30	1	96.40	96.80	0	4,283	0.00%
2019/07/01	1	93.70	4	94.63	95.20	-3	4,284	-0.07%
2019/06/28	6	93.25	3	94.03	92.60	3	4,312	0.07%
2019/06/27	5	96.42	1	98.20	95.90	4	4,245	0.09%
2019/06/26	6	96.83	4	97.38	96.30	2	4,182	0.05%
2019/06/25	3	96.50	3	95.80	94.90	0	4,072	0.00%
2019/06/24	189	97.44	194	96.37	97.50	-5	4,005	-0.12%	大買/大賣/
2019/06/21	5	95.94	10	95.35	96.10	-5	3,742	-0.13%
2019/06/20	2	90.75	2	89.45	90.00	0	3,481	0.00%
2019/06/19	2	86.65	2	86.25	86.30	0	3,395	0.00%
2019/06/18	2	87.30	3	86.73	86.00	-1	3,388	-0.03%
2019/06/17	2	86.10	1	86.00	86.20	1	3,379	0.03%
2019/06/14	11	90.43	3	88.43	86.50	8	3,393	0.24%
2019/06/13	3	90.47	3	90.60	90.60	0	3,287	0.00%
2019/06/12	191	90.69	195	91.38	91.90	-4	3,252	-0.12%	大買/大賣/
2019/06/11	1	85.70	2	86.60	85.00	-1	2,971	-0.03%
2019/06/10	3	84.93	1	83.60	85.40	2	2,941	0.07%
2019/06/06	1	83.70	1	83.50	82.40	0	2,937	0.00%
2019/06/05	2	84.10	2	82.90	83.40	0	2,933	0.00%
2019/06/04	1	85.30	2	84.65	83.50	-1	2,934	-0.03%
2019/06/03	5	87.08	1	86.50	86.00	4	2,935	0.14%
2019/05/31	2	87.40	2	86.30	86.30	0	2,909	0.00%
2019/05/30	1	86.10	3	86.80	87.30	-2	2,866	-0.07%
2019/05/29	7	86.27	10	86.55	85.90	-3	2,832	-0.11%
2019/05/28	5	85.92	14	86.19	85.60	-9	2,734	-0.33%
2019/05/27	1	82.60	2	82.30	82.80	-1	2,662	-0.04%
2019/05/24	1	81.30	3	80.20	80.40	-2	2,665	-0.08%
2019/05/23	1	79.20	3	77.83	80.10	-2	2,676	-0.07%
2019/05/22	2	78.00	2	77.65	77.30	0	2,777	0.00%
2019/05/20	3	78.00	5	76.54	75.60	-2	2,950	-0.07%
2019/05/17	3	81.50	18	81.51	78.80	-15	3,013	-0.50%
2019/05/16	4	81.08	1	81.20	80.40	3	3,008	0.10%
2019/05/15	0	0.00	1	81.20	79.70	-1	3,005	-0.03%
2019/05/14	0	0.00	1	80.20	80.30	-1	3,070	-0.03%
2019/05/13	2	79.45	1	79.20	79.20	1	3,066	0.03%
2019/05/10	2	77.55	1	78.00	78.80	1	3,059	0.03%
2019/05/09	1	79.50	3	79.67	77.80	-2	3,051	-0.07%
2019/05/08	0	0.00	2	80.50	81.40	-2	3,028	-0.07%
2019/05/07	4	82.30	3	82.20	82.00	1	3,071	0.03%
2019/05/06	4	81.60	2	82.75	82.30	2	3,108	0.06%
2019/05/03	6.1	85.67	15	86.59	87.00	-8.9	3,049	-0.29%
2019/05/02	1	81.50	2	81.60	81.30	-1	2,973	-0.03%
2019/04/30	6	80.88	0	0.00	81.10	6	2,990	0.20%
2019/04/29	3	82.07	4	80.77	81.50	-1	3,050	-0.03%
2019/04/26	10	83.08	7	83.33	82.70	3	3,070	0.10%
2019/04/25	8	87.66	9	87.43	87.00	-1	3,125	-0.03%
2019/04/24	4	86.78	7	86.54	86.50	-3	3,106	-0.10%
2019/04/23	6	84.85	2	85.45	86.20	4	3,052	0.13%
2019/04/22	2	86.40	2	87.30	83.80	0	3,005	0.00%
2019/04/19	3	82.20	15	82.02	85.50	-12	3,006	-0.40%
2019/04/18	5	78.68	0	0.00	77.80	5	2,880	0.17%
2019/04/17	3	78.83	4	79.18	78.00	-1	2,926	-0.03%
2019/04/16	6	77.60	0	0.00	76.90	6	2,923	0.21%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	3	78.50	0	0.00	77.40	3	2,979	0.10%
2019/04/11	3	80.70	5	80.48	79.20	-2	2,978	-0.07%
2019/04/10	3	76.33	3	76.57	76.70	0	2,893	0.00%
2019/04/09	2	78.75	2	79.25	78.10	0	2,876	0.00%
2019/04/08	1	79.60	1	79.20	78.70	0	2,870	0.00%
2019/04/03	4	78.98	1	79.10	78.50	3	2,870	0.10%
2019/04/02	0	0.00	4	77.98	78.30	-4	2,853	-0.14%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/29	0	0.00	1	74.50	74.40	-1	2,814	-0.04%
2019/03/27	1	74.60	1	75.50	75.50	0	2,848	0.00%
2019/03/25	2	74.85	0	0.00	74.90	2	2,897	0.07%
2019/03/22	1	76.60	0	0.00	76.60	1	2,926	0.03%
2019/03/21	2	76.95	1	76.90	76.50	1	2,932	0.03%
2019/03/20	3	76.13	1	74.60	76.50	2	2,957	0.07%
2019/03/19	2	76.25	0	0.00	76.30	2	2,979	0.07%
2019/03/18	1	78.40	0	0.00	78.40	1	2,960	0.03%
2019/03/14	0	0.00	4	82.98	82.40	-4	2,885	-0.14%
2019/03/13	1	83.90	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	85.20	1	86.20	84.60	0	2,973	0.00%
2019/03/07	1	83.60	0	0.00	83.70	1	3,239	0.03%
2019/03/05	1	85.00	1	86.40	84.50	0	3,364	0.00%
2019/03/04	0	0.00	1	86.40	86.20	-1	3,362	-0.03%
2019/02/27	3	83.50	2	83.30	86.50	1	3,368	0.03%
2019/02/26	5	84.44	2	85.75	84.30	3	3,334	0.09%
2019/02/25	3	88.30	3	88.10	88.00	0	3,282	0.00%
2019/02/22	1	86.50	1	85.90	86.90	0	3,250	0.00%
2019/02/21	2	86.05	13	87.75	86.20	-11	3,240	-0.34%
2019/02/20	4	84.53	3	84.40	84.40	1	3,152	0.03%
2019/02/19	146	83.37	150	83.06	83.70	-4	3,141	-0.13%	大買/大賣/
2019/02/18	7	82.83	2	82.85	82.60	5	3,074	0.16%
2019/02/15	1	78.50	0	0.00	78.30	1	2,984	0.03%
2019/02/14	3	81.00	3	80.80	80.10	0	2,973	0.00%
2019/02/12	0	0.00	1	78.80	79.00	-1	2,870	-0.03%
2019/02/11	3	78.50	2	78.00	78.50	1	2,873	0.03%
2019/01/29	2	76.30	1	76.80	76.60	1	2,903	0.03%
2019/01/28	10	78.37	2	78.65	77.90	8	2,962	0.27%
2019/01/25	4	77.30	5	77.46	77.50	-1	2,955	-0.03%
2019/01/23	2	75.85	0	0.00	75.50	2	2,954	0.07%
2019/01/22	3	75.03	0	0.00	74.60	3	2,944	0.10%
2019/01/21	3	77.53	1	78.20	77.00	2	2,930	0.07%
2019/01/18	0	0.00	5	75.86	76.00	-5	2,878	-0.17%
2019/01/17	1	75.70	3	77.30	74.40	-2	2,848	-0.07%
2019/01/16	5	75.22	5	75.02	75.30	0	2,756	0.00%
2019/01/15	6	72.30	0	0.00	72.00	6	2,678	0.22%
2019/01/14	1	72.10	0	0.00	72.00	1	2,668	0.04%
2019/01/11	3	74.43	3	74.40	73.60	0	2,652	0.00%
2019/01/10	2	71.70	0	0.00	71.70	2	2,545	0.08%
2019/01/09	1	72.10	1	73.20	72.40	0	2,530	0.00%
2019/01/04	1	68.60	0	0.00	69.40	1	2,467	0.04%
2019/01/03	5	70.10	9	67.82	67.60	-4	2,455	-0.16%
2019/01/02	34	69.69	0	0.00	69.30	34	2,468	1.38%
2018/12/27	2	69.75	0	0.00	69.60	2	2,522	0.08%
2018/12/24	1	72.70	1	72.40	73.60	0	2,490	0.00%
2018/12/22	1	71.40	0	0.00	71.00	1	2,471	0.04%
2018/12/21	1	70.30	4	71.83	72.50	-3	2,484	-0.12%
2018/12/20	1	70.40	0	0.00	70.80	1	2,462	0.04%
2018/12/19	49	71.00	1	71.80	71.00	48	2,453	1.96%
2018/12/18	2	69.90	0	0.00	71.30	2	2,469	0.08%
2018/12/14	1	75.00	1	75.30	75.00	0	2,541	0.00%
2018/12/11	0	0.00	1	70.00	70.90	-1	2,523	-0.04%
2018/12/10	0	0.00	36	69.98	68.00	-36	2,555	-1.41%
2018/12/07	0	0.00	50	73.14	72.50	-50	2,575	-1.94%
2018/12/06	1	76.20	0	0.00	72.60	1	2,588	0.04%
2018/12/05	3	78.67	2	80.45	76.70	1	2,593	0.04%
2018/12/03	1	88.40	2	88.30	86.60	-1	2,593	-0.04%
2018/11/30	97	85.15	97	84.01	84.10	0	2,521	0.00%
2018/11/29	3	79.80	2	79.50	81.00	1	2,413	0.04%
2018/11/28	1	77.00	0	0.00	76.40	1	2,325	0.04%
2018/11/26	0	0.00	1	74.70	75.20	-1	2,280	-0.04%
2018/11/19	1	72.90	1	74.60	76.50	0	2,288	0.00%
2018/11/14	1	79.70	1	80.80	79.20	0	2,213	0.00%
2018/11/12	2	78.50	0	0.00	79.60	2	2,241	0.09%
2018/11/09	1	79.70	1	79.00	78.60	0	2,298	0.00%
2018/11/07	1	78.40	3	80.17	81.70	-2	2,368	-0.08%
2018/11/06	2	80.60	0	0.00	76.80	2	2,389	0.08%
2018/11/05	1	83.20	2	81.50	80.50	-1	2,373	-0.04%
2018/11/02	1	80.00	1	78.50	82.00	0	2,306	0.00%
2018/10/31	1	66.90	7	68.66	69.30	-6	2,234	-0.27%
2018/10/25	5	65.88	4	66.68	65.80	1	2,275	0.04%
2018/10/23	1	73.70	1	71.40	69.50	0	2,352	0.00%
2018/10/22	3	73.57	3	73.90	73.20	0	2,422	0.00%
2018/10/16	0	0.00	1	75.20	74.20	-1	2,550	-0.04%
2018/10/12	1	71.80	1	72.10	71.60	0	2,595	0.00%
2018/10/11	5	69.92	1	69.90	69.80	4	2,603	0.15%
2018/10/09	2	73.70	2	73.40	77.50	0	2,660	0.00%
2018/10/05	29	81.01	0	0.00	79.00	29	2,636	1.10%
2018/10/04	30	85.55	45	84.68	87.40	-15	2,652	-0.57%
2018/10/02	0	0.00	1	89.30	88.80	-1	2,666	-0.04%
2018/10/01	3	89.70	1	89.10	89.50	2	2,685	0.07%
2018/09/28	0	0.00	1	91.50	88.60	-1	2,703	-0.04%
2018/09/26	2	91.45	0	0.00	90.00	2	2,812	0.07%
2018/09/21	0	0.00	2	90.80	92.00	-2	2,841	-0.07%
2018/09/20	12	89.30	0	0.00	88.80	12	2,752	0.44%
2018/09/19	1	101.50	0	0.00	98.60	1	2,715	0.04%
2018/09/18	1	99.90	1	99.40	99.00	0	2,733	0.00%
2018/09/14	2	101.00	7	101.77	101.50	-5	2,733	-0.18%
2018/09/13	6	97.90	5	98.40	96.30	1	2,726	0.04%
2018/09/12	5	92.88	7	93.43	92.70	-2	2,693	-0.07%
2018/09/11	3	92.70	2	94.45	96.90	1	2,688	0.04%
2018/09/10	7	95.30	0	0.00	91.80	7	2,652	0.26%
2018/09/07	41	103.83	38	104.20	102.00	3	2,648	0.11%
2018/09/05	2	115.25	1	115.00	115.00	1	2,625	0.04%
2018/09/04	0	0.00	2	113.00	112.50	-2	2,695	-0.07%
2018/09/03	2	109.50	1	110.00	109.50	1	2,882	0.03%
2018/08/29	1	113.00	0	0.00	113.00	1	3,125	0.03%
2018/08/28	1	112.50	1	113.00	109.50	0	3,240	0.00%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,277	-0.03%
2018/08/24	0	0.00	1	103.50	102.50	-1	3,297	-0.03%
2018/08/23	9	106.56	7	108.50	105.00	2	3,323	0.06%
2018/08/21	2	104.00	2	105.00	106.50	0	3,397	0.00%
2018/08/20	1	101.50	1	102.50	101.00	0	3,545	0.00%
2018/08/17	2	106.00	3	108.00	104.50	-1	3,605	-0.03%
2018/08/16	7	100.00	6	102.00	103.50	1	3,602	0.03%
2018/08/15	4	105.63	2	106.00	104.50	2	3,578	0.06%
2018/08/14	1	108.00	1	110.00	109.00	0	3,622	0.00%
2018/08/13	1	117.00	1	118.50	111.50	0	3,565	0.00%
2018/08/10	0	0.00	1	121.50	123.50	-1	3,559	-0.03%
2018/08/09	1	124.00	1	123.00	121.50	0	3,640	0.00%
2018/08/08	2	126.00	2	127.50	124.50	0	3,688	0.00%
2018/08/06	2	123.50	1	123.50	123.00	1	3,774	0.03%
2018/08/03	3	125.67	2	125.50	126.00	1	3,819	0.03%
2018/08/01	4	123.50	3	124.50	124.00	1	3,908	0.03%
2018/07/31	5	123.80	4	125.50	120.50	1	3,928	0.03%
2018/07/30	5	129.00	0	0.00	124.50	5	3,918	0.13%
2018/07/27	80	127.63	80	123.25	131.50	0	3,987	0.00%
2018/07/26	1	133.00	1	133.50	132.50	0	4,183	0.00%
2018/07/24	1	131.50	2	133.25	134.50	-1	4,501	-0.02%
2018/07/23	5	136.00	0	0.00	130.50	5	4,648	0.11%
2018/07/20	3	146.00	3	145.00	145.00	0	4,659	0.00%
2018/07/19	1	144.00	1	146.00	143.50	0	4,695	0.00%
2018/07/18	1	141.00	2	140.75	142.50	-1	4,721	-0.02%
2018/07/17	0	0.00	1	150.00	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	1	145.00	145.50	-1	4,751	-0.02%
2018/07/13	0	0.00	1	142.50	143.00	-1	4,801	-0.02%
2018/07/12	2	142.50	2	144.25	140.00	0	4,873	0.00%
2018/07/11	1	133.00	1	136.00	139.00	0	4,855	0.00%
2018/07/10	1	137.00	2	138.25	138.50	-1	4,901	-0.02%
2018/07/05	1	128.50	0	0.00	130.00	1	5,186	0.02%
2018/07/04	1	140.00	0	0.00	135.50	1	5,173	0.02%
2018/07/03	1	138.00	4	137.75	138.00	-3	5,137	-0.06%
2018/07/02	0	0.00	4	134.00	132.00	-4	5,120	-0.08%
2018/06/29	1	133.00	1	133.50	135.00	0	5,152	0.00%
2018/06/27	2	134.75	1	137.50	135.00	1	5,249	0.02%
2018/06/26	2	134.50	0	0.00	134.00	2	5,221	0.04%
2018/06/25	2	138.25	2	136.75	136.50	0	5,229	0.00%
2018/06/22	1	134.00	1	141.00	142.50	0	5,224	0.00%
2018/06/21	2	141.50	1	142.50	138.50	1	5,261	0.02%
2018/06/20	1	145.00	1	143.00	142.50	0	5,318	0.00%
2018/06/15	4	147.13	0	0.00	146.50	4	5,652	0.07%
2018/06/14	1	147.00	0	0.00	144.00	1	5,663	0.02%
2018/06/13	3	146.67	4	146.00	144.50	-1	5,717	-0.02%
2018/06/12	6	150.17	8	145.13	145.50	-2	5,791	-0.03%
2018/06/11	106	155.45	181	160.06	151.00	-75	5,695	-1.32%	大買/大賣/
2018/06/08	153	159.39	75	162.09	165.00	78	5,627	1.39%	大買/
2018/06/07	0	0.00	3	146.50	150.00	-3	5,563	-0.05%
2018/06/06	6	146.50	0	0.00	144.50	6	5,687	0.11%
2018/06/05	7	143.07	5	144.10	142.50	2	5,704	0.04%
2018/06/01	1	137.00	2	135.75	136.00	-1	5,918	-0.02%
2018/05/31	1	132.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	138.00	1	137.50	138.50	0	6,450	0.00%
2018/05/29	2	146.25	1	141.50	141.00	1	6,475	0.02%
2018/05/28	4	142.00	3	145.00	146.00	1	6,430	0.02%
2018/05/25	6	140.83	4	141.50	139.00	2	6,315	0.03%
2018/05/24	1	138.00	2	138.75	137.00	-1	6,304	-0.02%
2018/05/23	0	0.00	6	137.42	138.00	-6	6,428	-0.09%
2018/05/22	2	137.50	1	137.00	135.00	1	6,538	0.02%
2018/05/21	0	0.00	1	134.00	136.00	-1	6,510	-0.02%
2018/05/18	2	136.50	4	132.88	131.50	-2	6,538	-0.03%
2018/05/17	8	136.50	2	138.00	135.50	6	6,552	0.09%
2018/05/16	2	133.75	1	135.50	132.00	1	6,530	0.02%
2018/05/15	4	134.50	2	135.50	131.00	2	6,567	0.03%
2018/05/14	1	128.00	3	134.00	135.00	-2	6,578	-0.03%
2018/05/11	5	132.20	1	131.50	130.00	4	6,581	0.06%
2018/05/10	6	136.33	6	140.00	134.00	0	6,595	0.00%
2018/05/09	3	135.17	4	136.00	135.00	-1	6,545	-0.02%
2018/05/08	3	134.67	4	134.25	133.00	-1	6,603	-0.02%
2018/05/07	3	134.50	2	132.00	131.50	1	6,661	0.02%
2018/05/04	7	132.07	5	130.70	132.00	2	6,805	0.03%
2018/05/03	9	143.06	4	135.00	130.50	5	6,959	0.07%
2018/05/02	5	141.90	19	142.26	144.50	-14	6,846	-0.20%
2018/04/30	18	138.06	10	137.20	137.00	8	6,749	0.12%
2018/04/27	41	131.16	39	129.46	136.50	2	6,709	0.03%
2018/04/26	7	125.64	11	125.05	124.50	-4	6,690	-0.06%
2018/04/25	12	118.38	16	118.38	122.50	-4	6,835	-0.06%
2018/04/24	2	125.00	3	120.83	123.00	-1	6,950	-0.01%
2018/04/23	9	128.61	7	128.71	127.50	2	6,918	0.03%
2018/04/20	5	132.30	6	131.67	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	1	127.00	127.50	-1	6,905	-0.01%
2018/04/18	4	123.63	6	124.75	125.50	-2	6,852	-0.03%
2018/04/17	5	129.90	3	127.83	127.50	2	6,781	0.03%
2018/04/16	2	134.25	3	132.33	132.00	-1	6,777	-0.01%
2018/04/13	13	133.92	19	132.74	134.00	-6	6,755	-0.09%
2018/04/12	5	128.50	11	126.59	129.00	-6	6,671	-0.09%
2018/04/11	8	121.38	12	121.96	120.50	-4	6,644	-0.06%
2018/04/10	4	117.63	6	117.58	119.50	-2	6,693	-0.03%
2018/04/09	2	120.00	3	117.00	115.00	-1	6,677	-0.01%
2018/03/31	1	119.00	0	0.00	119.00	1	6,631	0.02%
2018/03/30	9	126.44	5	127.10	119.50	4	6,641	0.06%
2018/03/29	12	132.67	1	134.00	131.00	11	6,635	0.17%
2018/03/28	5	136.00	2	138.25	132.00	3	6,666	0.04%
2018/03/27	1	138.50	0	0.00	135.00	1	6,877	0.01%
2018/03/26	10	134.10	8	134.38	132.50	2	6,979	0.03%
2018/03/23	7	131.43	6	129.83	130.00	1	6,902	0.01%
2018/03/22	17	143.06	12	143.92	134.50	5	6,847	0.07%
2018/03/21	2	136.00	50	139.97	147.50	-48	6,684	-0.72%
2018/03/20	2	135.00	4	136.38	134.50	-2	6,505	-0.03%
2018/03/19	11	134.59	118	134.05	135.50	-107	6,536	-1.64%	大賣/鉅額交易
2018/03/16	13	138.85	10	137.75	133.50	3	6,556	0.05%
2018/03/15	3	132.17	3	133.50	135.00	0	6,571	0.00%
2018/03/14	20	133.40	23	134.33	133.50	-3	6,674	-0.04%
2018/03/13	8	130.88	9	130.78	130.00	-1	6,572	-0.02%
2018/03/12	3	131.67	5	136.20	130.50	-2	6,536	-0.03%
2018/03/09	5	128.30	1	130.00	128.50	4	6,352	0.06%
2018/03/08	22	137.57	2	133.75	130.00	20	6,296	0.32%
2018/03/07	14	136.39	13	134.54	133.00	1	6,167	0.02%
2018/03/06	7	130.79	7	133.36	136.50	0	5,904	0.00%
2018/03/05	2	123.50	3	125.67	124.50	-1	5,631	-0.02%
2018/03/02	0	0.00	1	120.00	119.00	-1	5,377	-0.02%
2018/03/01	1	116.50	1	114.50	121.00	0	5,357	0.00%
2018/02/27	1	120.00	0	0.00	115.50	1	5,330	0.02%
2018/02/26	2	119.25	0	0.00	118.00	2	5,297	0.04%
2018/02/23	6	120.50	34	121.28	115.50	-28	5,265	-0.53%
2018/02/22	43	116.71	32	117.52	118.00	11	5,175	0.21%
2018/02/21	0	0.00	2	111.00	111.00	-2	5,049	-0.04%
2018/02/12	0	0.00	3	100.50	101.00	-3	5,037	-0.06%
2018/02/09	3	98.10	1	98.40	98.50	2	5,030	0.04%
2018/02/08	0	0.00	2	97.75	99.50	-2	5,014	-0.04%
2018/02/07	0	0.00	3	102.17	96.90	-3	5,023	-0.06%
2018/02/06	8	98.60	0	0.00	98.60	8	5,031	0.16%
2018/02/05	10	109.00	10	110.00	109.50	0	5,113	0.00%
2018/02/02	1	120.00	0	0.00	117.50	1	5,123	0.02%
2018/02/01	1	117.00	1	117.50	115.00	0	5,125	0.00%
2018/01/31	21	117.24	1	118.00	118.00	20	5,121	0.39%
2018/01/30	13	126.35	2	125.00	122.50	11	5,057	0.22%
2018/01/29	21	121.52	14	124.57	129.00	7	5,011	0.14%
2018/01/26	27	120.87	22	121.50	120.50	5	4,916	0.10%
2018/01/25	0	0.00	14	118.36	119.00	-14	4,766	-0.29%
2018/01/24	4	108.88	3	108.50	108.50	1	4,788	0.02%
2018/01/23	6	112.50	7	112.29	107.50	-1	4,797	-0.02%
2018/01/22	8	110.69	4	110.63	112.00	4	4,779	0.08%
2018/01/19	11	106.23	20	106.20	105.00	-9	4,851	-0.19%
2018/01/18	4	99.78	15	101.93	102.00	-11	4,789	-0.23%
2018/01/17	2	96.60	2	96.65	95.90	0	4,926	0.00%
2018/01/16	7	98.19	5	98.84	98.00	2	5,071	0.04%
2018/01/15	8	95.88	9	96.29	95.40	-1	5,141	-0.02%
2018/01/12	0	0.00	1	92.20	91.80	-1	5,338	-0.02%
2018/01/11	2	92.15	0	0.00	91.30	2	5,520	0.04%
2018/01/10	7	92.31	2	93.80	91.90	5	5,663	0.09%
2018/01/09	7	95.17	2	97.05	95.80	5	5,897	0.08%
2018/01/08	7	100.71	5	100.00	97.60	2	6,001	0.03%
2018/01/05	11	99.73	16	99.99	99.20	-5	6,326	-0.08%
2018/01/04	4	96.55	7	96.93	100.50	-3	6,377	-0.05%
2018/01/03	2	91.90	7	92.16	91.50	-5	6,492	-0.08%
2018/01/02	1	89.00	0	0.00	90.60	1	6,673	0.01%