世芯-KY (3661)-元大-鹿港券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2955.00	1.1	3110.00	3110.00	-0.1	2,411	0.00%
2024/04/25	1	2870.11	1	2889.77	2830.00	0	2,409	0.00%
2024/04/24	2	2947.39	1	2965.07	2975.00	1	2,394	0.04%
2024/04/23	1	2820.25	2	2845.22	2860.00	-1	2,391	-0.04%
2024/04/22	2	2805.35	1	2884.70	2765.00	1	2,381	0.04%
2024/04/19	2.1	2846.01	2	2905.01	2860.00	0.1	2,356	0.00%
2024/04/18	3.1	3045.26	4.1	3052.14	3035.00	-1	2,318	-0.04%
2024/04/17	1	2830.47	1	2855.06	2900.00	0	2,304	0.00%
2024/04/16	0.1	2869.15	0	2891.54	2830.00	0	2,283	0.00%
2024/04/15	0.1	2801.03	0	2809.33	2755.00	0	2,233	0.00%
2024/04/12	4.2	2907.51	4	2901.19	2900.00	0.1	2,215	0.01%
2024/04/11	0.1	3016.27	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	2	3047.58	3	3046.67	3020.00	-1	2,163	-0.05%
2024/04/09	0.2	3041.20	0	3024.47	3020.00	0.1	2,155	0.01%
2024/04/08	4.1	3258.80	3	3155.00	3150.00	1.1	2,145	0.05%
2024/04/03	0	3395.14	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3372.92	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3390.00	0	3400.00	3420.00	0	2,132	0.00%
2024/03/29	5	3399.89	6	3415.26	3340.00	-1	2,121	-0.05%
2024/03/28	1.1	3169.45	1	3210.00	3165.00	0.1	2,086	0.00%
2024/03/27	0.1	3177.37	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	1	3341.19	1	3375.00	3340.00	0	2,030	0.00%
2024/03/25	1	3555.09	1	3600.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3481.67	3450.00	0	2,007	0.00%
2024/03/21	1	3415.15	2	3522.50	3395.00	-1	1,988	-0.05%
2024/03/20	0	3424.38	0	3358.50	3375.00	0	1,967	0.00%
2024/03/19	3.1	3390.27	2	3315.00	3305.00	1.1	1,940	0.06%
2024/03/15	3.2	3701.45	3	3678.40	3605.00	0.2	1,900	0.01%
2024/03/14	1	3565.32	2	3625.67	3750.00	-1	1,871	-0.05%
2024/03/13	1.1	3545.00	1	3407.92	3410.00	0	1,850	0.00%
2024/03/12	3	3616.81	0	0.00	3585.00	3	1,838	0.17%
2024/03/11	3	3812.73	0	3715.00	3750.00	3	1,831	0.17%
2024/03/08	2.1	3842.73	1	3930.00	3825.00	1.1	1,844	0.06%
2024/03/07	3.2	3993.86	0	3975.00	3910.00	3.2	1,833	0.18%
2024/03/06	2	4129.94	0	0.00	4085.00	2	1,833	0.11%
2024/03/04	2	4302.26	1	4185.58	4200.00	1	1,972	0.05%
2024/03/01	3	4308.33	3	4314.88	4340.00	0	1,981	0.00%
2024/02/29	0	4115.00	1	4100.10	4140.00	-1	1,986	-0.05%
2024/02/27	0	3875.44	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2.1	3989.85	1	3900.04	3900.00	1.1	1,989	0.05%
2024/02/22	1	4204.37	1	4053.79	4015.00	0	1,985	0.00%
2024/02/21	0.2	4092.44	0	0.00	3990.00	0.2	1,969	0.01%
2024/02/20	0	0.00	0	4140.00	4150.00	0	1,964	0.00%
2024/02/19	0	4084.89	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0	4215.86	0	4425.00	4185.00	0	2,007	0.00%
2024/02/15	5	4401.73	5	4358.00	4430.00	0	2,012	0.00%
2024/02/05	8	4062.50	8	4061.88	4105.00	0	2,019	0.00%
2024/02/02	0	3920.00	1	3950.28	3985.00	-1	2,048	-0.05%
2024/02/01	3	3953.33	4	3981.25	3960.00	-1	2,080	-0.05%
2024/01/31	0	3880.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	1	3865.00	0	0.00	3835.00	1	2,101	0.05%
2024/01/29	0	3851.11	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	3	3894.75	4	3834.78	3895.00	-1	2,155	-0.05%
2024/01/25	0	0.00	1	3729.56	3720.00	-1	2,177	-0.05%
2024/01/24	2	3695.01	0	0.00	3680.00	2	2,195	0.09%
2024/01/23	0	3765.00	0	3796.92	3750.00	0	2,225	0.00%
2024/01/22	0	3805.00	0	3840.00	3815.00	0	2,257	0.00%
2024/01/19	1	3715.00	5	3758.00	3735.00	-4	2,271	-0.18%
2024/01/18	0	0.00	1	3689.65	3690.00	-1	2,256	-0.04%
2024/01/17	2	3627.40	0	3620.00	3565.00	2	2,269	0.09%
2024/01/16	1	3670.68	0	0.00	3670.00	1	2,259	0.05%
2024/01/15	4	3702.52	0	0.00	3700.00	4	2,259	0.18%
2024/01/12	0	3760.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	3	3815.00	6	3823.32	3830.00	-3	2,294	-0.13%
2024/01/10	3	3646.67	3	3600.09	3650.00	0	2,316	0.00%
2024/01/09	3	3581.66	8	3576.20	3590.00	-5	2,332	-0.21%
2024/01/08	2	3400.00	3	3456.63	3455.00	-1	2,320	-0.04%
2024/01/05	2	3350.31	2	3385.00	3390.00	0	2,328	0.00%
2024/01/04	2	3375.01	1	3395.00	3365.00	1	2,350	0.04%
2024/01/03	1	3405.42	1	3440.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	2	3377.42	3445.00	-2	2,369	-0.08%
2023/12/29	1	3289.24	1	3315.00	3275.00	0	2,336	0.00%
2023/12/28	3	3331.58	1	3385.00	3260.00	2	2,330	0.09%
2023/12/27	0	3335.63	0.1	3335.00	3305.00	0	2,328	0.00%
2023/12/26	1	3430.00	2	3447.50	3420.00	-1	2,326	-0.04%
2023/12/25	2	3380.00	1	3425.00	3375.00	1	2,342	0.04%
2023/12/22	1	3335.00	1	3370.08	3370.00	0	2,370	0.00%
2023/12/20	2	3312.61	2	3360.00	3365.00	0	2,400	0.00%
2023/12/18	3	3408.25	2	3415.00	3360.00	1	2,438	0.04%
2023/12/15	2	3445.00	2	3525.00	3440.00	0	2,448	0.00%
2023/12/14	5.1	3604.27	1	3670.00	3495.00	4.1	2,442	0.17%
2023/12/13	0	3550.00	4	3649.62	3650.00	-4	2,416	-0.17%
2023/12/12	2	3510.00	1	3515.00	3520.00	1	2,423	0.04%
2023/12/11	6	3497.50	5	3467.12	3510.00	1	2,427	0.04%
2023/12/08	0	3370.00	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3341.00	3370.00	0	2,434	0.00%
2023/12/06	3	3296.67	4	3316.25	3290.00	-1	2,420	-0.04%
2023/12/05	0	0.00	5	3185.09	3240.00	-5	2,381	-0.21%
2023/12/04	1	3080.43	2	3097.50	3110.00	-1	2,347	-0.04%
2023/12/01	2	3045.01	1	3125.00	3080.00	1	2,332	0.04%
2023/11/30	2	3117.50	1	3159.98	3110.00	1	2,308	0.04%
2023/11/29	1	3050.05	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	1	3129.90	3.1	3086.13	3130.00	-2.1	2,161	-0.10%
2023/11/27	3	3037.96	2	2955.00	2950.00	1	2,148	0.05%
2023/11/24	3	3116.55	0	0.00	3050.00	3	2,155	0.14%
2023/11/22	0	3123.33	1	3135.00	3170.00	-1	2,163	-0.05%
2023/11/21	8	3173.13	2	3135.00	3135.00	6	2,165	0.28%
2023/11/20	6	3199.17	0	3235.00	3185.00	6	2,185	0.27%
2023/11/17	1	3180.07	4	3197.56	3230.00	-3	2,231	-0.13%
2023/11/16	1	3139.55	2	3115.00	3090.00	-1	2,262	-0.04%
2023/11/15	6	3193.94	5	3235.57	3105.00	1	2,250	0.04%
2023/11/14	1	3285.30	0	3360.00	3285.00	1	2,245	0.04%
2023/11/13	4	3245.00	6.1	3285.68	3235.00	-2.1	2,266	-0.09%
2023/11/10	1	3145.20	1	3200.00	3200.00	0	2,265	0.00%
2023/11/09	3	3261.67	3	3344.91	3240.00	0	2,261	0.00%
2023/11/08	1	3005.00	2	3020.21	3045.00	-1	2,233	-0.05%
2023/11/07	5	2977.00	3	2994.87	3000.00	2	2,271	0.09%
2023/11/06	1	2940.00	3	2918.35	2955.00	-2	2,288	-0.09%
2023/11/03	5	2788.00	3	2791.79	2855.00	2	2,290	0.09%
2023/11/02	3	2795.00	6	2805.83	2820.00	-3	2,282	-0.13%
2023/11/01	4	2658.75	5	2677.01	2680.00	-1	2,266	-0.04%
2023/10/31	5	2663.06	3	2675.00	2625.00	2	2,275	0.09%
2023/10/30	4	2717.51	8.1	2688.42	2755.00	-4.1	2,292	-0.18%
2023/10/27	0	0.00	4	2578.75	2610.00	-4	2,297	-0.17%
2023/10/26	3	2495.11	0	2500.00	2465.00	3	2,328	0.13%
2023/10/25	3	2628.36	3	2656.67	2620.00	0	2,324	0.00%
2023/10/24	3	2546.67	3.1	2565.00	2570.00	-0.1	2,313	0.00%
2023/10/23	2.1	2485.37	1	2500.00	2500.00	1.1	2,324	0.05%
2023/10/20	3	2553.34	2	2602.50	2575.00	1	2,352	0.04%
2023/10/19	2	2557.61	4.2	2546.73	2600.00	-2.2	2,365	-0.09%
2023/10/18	5.2	2526.54	10	2437.00	2440.00	-4.8	2,368	-0.20%
2023/10/17	8	2717.98	5	2699.00	2630.00	3	2,343	0.13%
2023/10/16	4	2736.25	2	2760.00	2745.00	2	2,388	0.08%
2023/10/13	1.1	2749.29	0	0.00	2770.00	1.1	2,416	0.04%
2023/10/12	3	2793.33	1	2905.00	2800.00	2	2,416	0.08%
2023/10/11	2	2840.00	2	2842.50	2770.00	0	2,412	0.00%
2023/10/06	1	2775.00	5	2758.01	2775.00	-4	2,444	-0.16%
2023/10/05	1	2740.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	1	2680.00	1	2665.00	2690.00	0	2,475	0.00%
2023/10/03	6	2714.19	2	2745.00	2695.00	4	2,491	0.16%
2023/10/02	3	2743.56	4	2767.50	2730.00	-1	2,525	-0.04%
2023/09/28	2	2685.00	4	2717.50	2690.00	-2	2,544	-0.08%
2023/09/27	1	2610.00	1	2650.00	2635.00	0	2,613	0.00%
2023/09/26	3	2606.67	2	2609.98	2600.00	1	2,618	0.04%
2023/09/25	1	2515.00	3	2611.66	2625.00	-2	2,633	-0.08%
2023/09/22	1	2500.01	3.1	2476.38	2500.00	-2.1	2,628	-0.08%
2023/09/21	3.1	2376.65	5	2346.00	2360.00	-1.9	2,625	-0.07%
2023/09/20	9	2557.13	6	2446.67	2450.00	3	2,629	0.11%
2023/09/19	6	2620.00	2	2690.00	2605.00	4	2,646	0.15%
2023/09/15	2	2612.50	4	2645.00	2645.00	-2	2,696	-0.07%
2023/09/14	5	2662.00	1	2640.00	2655.00	4	2,707	0.15%
2023/09/13	1	2670.00	3	2618.71	2620.00	-2	2,709	-0.07%
2023/09/12	3	2496.67	6	2496.67	2530.00	-3	2,703	-0.11%
2023/09/11	1	2395.01	1	2439.85	2400.00	0	2,764	0.00%
2023/09/08	9	2412.80	1	2405.00	2410.00	8	2,784	0.29%
2023/09/07	3	2453.33	0	0.00	2450.00	3	2,856	0.11%
2023/09/06	1	2480.15	1	2525.00	2500.00	0	2,905	0.00%
2023/09/05	2	2490.00	2	2490.00	2475.00	0	2,976	0.00%
2023/09/04	2	2455.06	4	2482.50	2480.00	-2	3,060	-0.07%
2023/09/01	7	2471.40	9	2476.67	2445.00	-2	3,100	-0.06%
2023/08/31	3	2494.97	3	2461.67	2470.00	0	3,158	0.00%
2023/08/30	2	2560.00	2	2570.00	2555.00	0	3,172	0.00%
2023/08/29	5	2435.00	6.1	2437.93	2490.00	-1.1	3,198	-0.03%
2023/08/28	3	2410.04	3	2421.67	2410.00	0	3,216	0.00%
2023/08/25	4	2423.74	4	2443.75	2430.00	0	3,232	0.00%
2023/08/24	4	2486.40	4	2510.00	2495.00	0	3,285	0.00%
2023/08/23	4	2400.00	3	2403.33	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	4	2346.25	2380.00	-4	3,396	-0.12%
2023/08/21	0	0.00	4	2165.00	2165.00	-4	3,491	-0.11%
2023/08/18	5	1966.99	5	1974.18	1970.00	0	3,537	0.00%
2023/08/17	6.1	1975.83	7	1970.00	1970.00	-1	3,575	-0.03%
2023/08/16	1	1865.00	1	1880.00	1905.00	0	3,578	0.00%
2023/08/15	1	1895.00	1	1919.94	1890.00	0	3,662	0.00%
2023/08/14	1	1819.78	2	1810.11	1815.00	-1	3,667	-0.03%
2023/08/11	6	1845.69	8	1806.93	1820.00	-2	3,707	-0.05%
2023/08/10	11.1	1946.50	17	1868.53	1865.00	-5.9	3,748	-0.16%
2023/08/09	5	2099.99	2	2092.50	2070.00	3	3,748	0.08%
2023/08/08	11	2143.18	7	2129.29	2145.00	4	3,774	0.11%
2023/08/07	0	0.00	13	1989.75	2040.00	-13	3,773	-0.35%
2023/08/04	10	1895.51	8	1918.13	1855.00	2	3,877	0.05%
2023/08/02	14	1946.78	9	1940.00	1895.00	5	3,883	0.13%
2023/08/01	15	1992.00	7	1992.14	1960.00	8	3,897	0.21%
2023/07/31	6	2033.29	8	1975.00	1990.00	-2	3,887	-0.05%
2023/07/28	0	0.00	1	2155.00	2170.00	-1	3,861	-0.03%
2023/07/27	8	2170.00	2	2167.50	2140.00	6	3,880	0.15%
2023/07/26	3.1	2229.63	3	2206.67	2155.00	0.1	3,932	0.00%
2023/07/25	3	2240.00	2	2239.93	2210.00	1	3,966	0.02%
2023/07/24	2	2202.50	2	2212.50	2210.00	0	4,015	0.00%
2023/07/21	4	2204.96	4	2163.75	2230.00	0	4,046	0.00%
2023/07/20	3	2113.31	4	2128.75	2150.00	-1	4,086	-0.02%
2023/07/19	2	2147.50	1	2170.00	2130.00	1	4,098	0.02%
2023/07/18	7	1965.00	8	1993.76	1975.00	-1	4,130	-0.02%
2023/07/17	7	1964.92	6	1970.77	1925.00	1	4,132	0.02%
2023/07/14	16	1966.25	16	1970.94	1980.00	0	4,158	0.00%
2023/07/13	3	1960.32	8	1981.87	1950.00	-5	4,183	-0.12%
2023/07/12	8	1879.38	8	1886.25	1880.00	0	4,143	0.00%
2023/07/11	7	1879.28	3	1846.67	1840.00	4	4,175	0.10%
2023/07/10	7	1893.57	7	1898.57	1895.00	0	4,176	0.00%
2023/07/07	3	1856.81	3	1910.00	1860.00	0	4,198	0.00%
2023/07/06	3	1865.00	3	1840.00	1880.00	0	4,261	0.00%
2023/07/05	11	1795.45	11	1840.91	1810.00	0	4,279	0.00%
2023/07/04	2	1897.50	1	1925.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	8.1	1867.72	1890.00	-8.1	4,217	-0.19%
2023/06/30	1	1805.00	0	1805.00	1795.00	1	4,216	0.02%
2023/06/29	7	1784.29	11	1787.73	1805.00	-4	4,226	-0.09%
2023/06/28	7	1758.57	4	1765.00	1730.00	3	4,277	0.07%
2023/06/27	8	1801.88	5	1777.00	1750.00	3	4,293	0.07%
2023/06/26	6	1824.17	7	1819.87	1835.00	-1	4,299	-0.02%
2023/06/21	8	1804.99	5	1821.00	1810.00	3	4,342	0.07%
2023/06/20	3	1833.33	2	1850.00	1845.00	1	4,367	0.02%
2023/06/19	4	1832.50	3	1844.99	1835.00	1	4,403	0.02%
2023/06/16	7	1827.12	7	1833.57	1840.00	0	4,484	0.00%
2023/06/15	2	1807.50	3	1823.33	1800.00	-1	4,515	-0.02%
2023/06/14	3.1	1756.77	1	1760.00	1760.00	2.1	4,627	0.05%
2023/06/13	5	1743.00	8	1748.76	1775.00	-3	4,776	-0.06%
2023/06/12	4	1639.99	13	1645.76	1650.00	-9	4,817	-0.19%
2023/06/09	4	1621.21	5	1649.00	1585.00	-1	4,856	-0.02%
2023/06/08	14	1586.07	5	1565.00	1560.00	9	4,887	0.18%
2023/06/07	6	1600.00	16	1647.47	1670.00	-10	4,866	-0.21%
2023/06/06	10	1604.51	4	1616.25	1620.00	6	4,900	0.12%
2023/06/05	9	1652.22	6	1673.33	1645.00	3	4,953	0.06%
2023/06/02	15	1705.65	12	1685.42	1655.00	3	4,948	0.06%
2023/06/01	6	1664.99	7	1669.29	1700.00	-1	4,959	-0.02%
2023/05/31	6	1661.65	3	1663.33	1655.00	3	5,027	0.06%
2023/05/30	8	1671.88	4.1	1679.01	1685.00	3.9	5,072	0.08%
2023/05/29	6	1637.50	15	1624.99	1660.00	-9	5,140	-0.18%
2023/05/26	10	1547.99	5	1581.00	1510.00	5	5,143	0.10%
2023/05/25	1	1560.00	2	1622.50	1560.00	-1	5,181	-0.02%
2023/05/24	4	1520.00	3	1536.67	1540.00	1	5,127	0.02%
2023/05/23	2	1582.50	4	1593.74	1580.00	-2	5,123	-0.04%
2023/05/22	2.1	1544.76	0	0.00	1525.00	2.1	5,086	0.04%
2023/05/19	6	1518.34	11	1508.18	1565.00	-5	5,110	-0.10%
2023/05/18	5	1451.00	0	0.00	1440.00	5	5,090	0.10%
2023/05/17	5	1424.00	5	1434.00	1445.00	0	5,102	0.00%
2023/05/16	2	1390.02	2	1405.08	1410.00	0	5,157	0.00%
2023/05/15	2	1342.50	3	1346.67	1350.00	-1	5,138	-0.02%
2023/05/12	7	1330.71	9	1338.89	1355.00	-2	5,177	-0.04%
2023/05/11	7	1328.57	6	1320.83	1305.00	1	5,183	0.02%
2023/05/10	6	1335.00	15	1325.00	1345.00	-9	5,249	-0.17%
2023/05/09	3	1273.33	1	1279.75	1275.00	2	5,173	0.04%
2023/05/08	8	1270.63	10	1300.48	1260.00	-2	5,186	-0.04%
2023/05/05	3	1256.67	8	1250.00	1260.00	-5	5,200	-0.10%
2023/05/04	2	1225.00	3	1238.33	1225.00	-1	5,260	-0.02%
2023/05/03	3	1231.67	1	1240.02	1230.00	2	5,280	0.04%
2023/05/02	3	1238.34	8	1243.76	1260.00	-5	5,289	-0.09%
2023/04/28	4	1202.51	0	1233.33	1185.00	4	5,288	0.08%
2023/04/27	6	1176.65	7	1187.87	1215.00	-1	5,255	-0.02%
2023/04/26	2	1162.53	3	1160.00	1170.00	-1	5,203	-0.02%
2023/04/25	5	1160.96	3	1146.67	1135.00	2	5,175	0.04%
2023/04/24	3	1186.66	1	1195.09	1210.00	2	5,117	0.04%
2023/04/21	11	1246.40	4	1221.22	1195.00	7	5,136	0.14%
2023/04/20	2	1322.50	2	1305.05	1315.00	0	5,067	0.00%
2023/04/19	5	1289.00	5	1320.00	1295.00	0	5,100	0.00%
2023/04/18	6	1291.73	0	1299.25	1280.00	6	5,111	0.12%
2023/04/17	5	1347.00	4	1353.76	1340.00	1	5,140	0.02%
2023/04/14	3	1340.00	3	1343.24	1360.00	0	5,198	0.00%
2023/04/13	1	1300.03	1	1325.00	1290.00	0	5,237	0.00%
2023/04/12	2	1312.71	2	1322.59	1340.00	0	5,269	0.00%
2023/04/11	3	1343.31	5	1343.97	1345.00	-2	5,263	-0.04%
2023/04/10	1	1315.00	13	1284.23	1315.00	-12	5,250	-0.23%
2023/04/07	1	1220.58	2	1255.00	1250.00	-1	5,237	-0.02%
2023/04/06	4	1197.50	3	1220.00	1210.00	1	5,250	0.02%
2023/03/31	1	1245.00	4	1240.00	1240.00	-3	5,259	-0.06%
2023/03/30	2	1207.50	1.1	1220.91	1180.00	0.9	5,275	0.02%
2023/03/29	5.1	1176.10	3	1191.67	1210.00	2.1	5,295	0.04%
2023/03/28	5	1225.00	2	1239.99	1215.00	3	5,317	0.06%
2023/03/27	2	1245.05	1.1	1260.21	1260.00	0.9	5,307	0.02%
2023/03/24	9.1	1275.57	1	1315.00	1255.00	8.1	5,311	0.15%
2023/03/23	6	1296.67	5.1	1312.85	1305.00	0.9	5,301	0.02%
2023/03/22	5	1286.00	3	1299.98	1305.00	2	5,301	0.04%
2023/03/21	3	1255.07	4	1269.94	1290.00	-1	5,287	-0.02%
2023/03/20	3	1214.94	3	1215.00	1245.00	0	5,243	0.00%
2023/03/17	7	1187.13	3	1204.76	1205.00	4	5,268	0.08%
2023/03/16	0	1076.34	6	1096.67	1125.00	-6	5,121	-0.12%
2023/03/15	2	1059.34	6	1046.69	1025.00	-4	5,011	-0.08%
2023/03/14	4	994.25	6.1	1014.80	989.00	-2.1	4,940	-0.04%
2023/03/13	4.1	972.72	4	992.48	998.00	0.1	4,894	0.00%
2023/03/10	6	998.67	2	990.57	998.00	4	4,852	0.08%
2023/03/09	5	1023.00	5	1033.00	1030.00	0	4,901	0.00%
2023/03/08	3	982.31	19.1	997.31	1000.00	-16.1	4,905	-0.33%
2023/03/07	0	959.38	0	960.53	957.00	0	4,835	0.00%
2023/03/06	14.1	965.08	7	956.91	957.00	7.1	4,850	0.15%
2023/03/03	9	995.24	1.1	967.45	968.00	7.9	4,851	0.16%
2023/03/02	6	1020.86	2	1012.50	1005.00	4	4,837	0.08%
2023/03/01	7.1	958.22	12	979.92	1035.00	-4.9	4,831	-0.10%
2023/02/24	9	954.11	13	979.59	944.00	-4	4,792	-0.08%
2023/02/23	1	968.00	10	980.00	958.00	-9	4,752	-0.19%
2023/02/22	4	902.52	0	916.30	900.00	4	4,708	0.08%
2023/02/21	6	935.50	5	939.40	940.00	1	4,697	0.02%
2023/02/20	2	935.52	1	949.00	927.00	1	4,755	0.02%
2023/02/17	4	929.00	1	932.01	929.00	3	4,821	0.06%
2023/02/16	1	948.06	3	939.01	961.00	-2	4,823	-0.04%
2023/02/15	5	917.80	5	922.80	920.00	0	4,888	0.00%
2023/02/14	8	935.75	1	912.07	912.00	7	4,929	0.14%
2023/02/13	5	982.59	5	1010.00	959.00	0	4,931	0.00%
2023/02/10	10	968.70	6	974.33	978.00	4	5,033	0.08%
2023/02/09	4	1000.00	3	1010.00	1005.00	1	5,114	0.02%
2023/02/08	6	991.83	15.3	988.72	998.00	-9.3	5,177	-0.18%
2023/02/07	3	938.67	1	944.03	949.00	2	5,202	0.04%
2023/02/06	2	906.01	2.3	921.49	933.00	-0.3	5,249	-0.01%
2023/02/03	4	931.76	3	938.33	943.00	1	5,340	0.02%
2023/02/02	2	920.00	9	918.22	926.00	-7	5,386	-0.13%
2023/02/01	1	888.00	5	883.20	888.00	-4	5,530	-0.07%
2023/01/31	2	847.50	2	844.50	843.00	0	5,669	0.00%
2023/01/30	3	868.67	1	885.88	864.00	2	5,770	0.03%
2023/01/17	4	849.50	4	858.50	846.00	0	5,859	0.00%
2023/01/16	2	852.50	3	855.33	862.00	-1	5,979	-0.02%
2023/01/13	2	850.00	1	847.00	837.00	1	6,083	0.02%
2023/01/12	1	833.00	3	838.33	839.00	-2	6,223	-0.03%
2023/01/11	2	827.00	2.5	830.25	833.00	-0.5	6,322	-0.01%
2023/01/10	2	854.00	0	0.00	851.00	2	6,424	0.03%
2023/01/09	1	862.00	2	861.00	854.00	-1	6,533	-0.02%
2023/01/06	8	854.00	8	835.88	837.00	0	6,606	0.00%
2023/01/05	14	879.21	3	858.00	857.00	11	6,725	0.16%
2023/01/04	6	859.50	7	877.14	879.00	-1	6,683	-0.01%
2023/01/03	6	850.67	9	814.20	855.00	-3	6,597	-0.05%
2022/12/30	4.5	782.03	7	790.29	788.00	-2.5	6,665	-0.04%
2022/12/29	1	741.00	5	756.39	769.00	-4	6,707	-0.06%
2022/12/28	15	748.06	18	749.94	750.00	-3	6,816	-0.04%
2022/12/27	2	782.00	1	789.00	780.00	1	6,789	0.01%
2022/12/26	9	785.02	5	786.60	781.00	4	6,824	0.06%
2022/12/23	0	0.00	3	804.00	803.00	-3	6,882	-0.04%
2022/12/22	7	814.57	7	821.43	814.00	0	6,943	0.00%
2022/12/21	9.5	823.32	10	811.60	809.00	-0.5	6,998	-0.01%
2022/12/20	18	861.38	7	843.00	823.00	11	7,025	0.16%
2022/12/19	6	866.33	10	882.10	885.00	-4	7,004	-0.06%
2022/12/16	10	862.90	8	872.13	876.00	2	7,108	0.03%
2022/12/15	10	881.90	3	890.33	885.00	7	7,139	0.10%
2022/12/14	7	905.29	16	889.13	911.00	-9	7,108	-0.13%
2022/12/13	15	878.53	10	879.40	865.00	5	7,085	0.07%
2022/12/12	9	902.33	6	889.17	879.00	3	7,073	0.04%
2022/12/09	8	904.63	12.4	914.23	915.00	-4.4	7,090	-0.06%
2022/12/08	2	864.50	8	869.25	878.00	-6	7,048	-0.09%
2022/12/07	11.4	867.42	6	868.67	858.00	5.4	7,064	0.08%
2022/12/06	10	899.90	10	909.70	894.00	0	7,035	0.00%
2022/12/05	4	912.50	4	910.50	909.00	0	7,096	0.00%
2022/12/02	7	902.00	8	908.63	913.00	-1	7,137	-0.01%
2022/12/01	5	924.00	2	931.00	895.00	3	7,173	0.04%
2022/11/30	11	930.00	6	932.00	927.00	5	7,136	0.07%
2022/11/29	5	894.60	5.2	887.98	902.00	-0.2	7,167	0.00%
2022/11/28	3	888.01	2	887.50	890.00	1	7,272	0.01%
2022/11/25	7	884.57	3.1	895.41	883.00	4	7,324	0.05%
2022/11/24	0	0.00	3.5	912.87	916.00	-3.5	7,308	-0.05%
2022/11/23	5	875.80	5	888.40	879.00	0	7,304	0.00%
2022/11/22	7	870.86	7	867.71	862.00	0	7,350	0.00%
2022/11/21	2	890.00	2	889.50	890.00	0	7,340	0.00%
2022/11/18	2	872.50	2	889.50	875.00	0	7,386	0.00%
2022/11/17	5	879.20	5	869.20	882.00	0	7,354	0.00%
2022/11/16	7	856.43	7	855.28	860.00	0	7,333	0.00%
2022/11/15	4	830.50	4	843.25	843.00	0	7,287	0.00%
2022/11/14	4	831.50	3	838.33	830.00	1	7,262	0.01%
2022/11/11	4	839.75	5	839.80	823.00	-1	7,296	-0.01%
2022/11/10	4	800.75	4	799.75	800.00	0	7,250	0.00%
2022/11/09	7	788.86	8.4	787.11	790.00	-1.4	7,288	-0.02%
2022/11/08	13.5	797.14	10	784.20	778.00	3.5	7,308	0.05%
2022/11/07	3	769.33	6	777.67	797.00	-3	7,285	-0.04%
2022/11/04	3.1	719.49	4	712.75	725.00	-0.9	7,232	-0.01%
2022/11/03	8	691.38	9	690.22	701.00	-1	7,157	-0.01%
2022/11/02	7	671.57	7	672.71	678.00	0	7,111	0.00%
2022/11/01	8.1	663.79	8	658.63	676.00	0.1	7,082	0.00%
2022/10/31	7	644.86	9	639.89	649.00	-2	7,045	-0.03%
2022/10/28	6	625.66	6	625.50	626.00	0	7,066	0.00%
2022/10/27	6.1	594.63	6	608.33	619.00	0.1	6,921	0.00%
2022/10/26	7	568.29	7	573.29	583.00	0	6,816	0.00%
2022/10/25	5	593.20	5	583.20	580.00	0	6,773	0.00%
2022/10/24	12	631.26	10	622.20	597.00	2	6,734	0.03%
2022/10/21	7	649.86	4	657.25	620.00	3	6,695	0.04%
2022/10/20	7	660.71	8	659.00	673.00	-1	6,644	-0.02%
2022/10/19	6	689.83	5	687.20	692.00	1	6,524	0.02%
2022/10/18	5	673.00	7	658.43	671.00	-2	6,474	-0.03%
2022/10/17	4	661.25	4	668.50	691.00	0	6,434	0.00%
2022/10/14	5	708.99	5	691.60	670.00	0	6,389	0.00%
2022/10/13	6	728.27	4	710.25	681.00	2	6,374	0.03%
2022/10/12	3	755.00	1	750.00	746.00	2	6,282	0.03%
2022/10/11	0	829.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	5	869.60	2	888.00	919.00	3	6,508	0.05%
2022/10/06	2	897.50	6	885.37	908.00	-4	6,492	-0.06%
2022/10/05	4	894.48	2	880.00	838.00	2	6,489	0.03%
2022/10/04	1	887.00	4	891.75	901.00	-3	6,459	-0.05%
2022/10/03	5	852.40	5	852.80	857.00	0	6,468	0.00%
2022/09/30	1	849.00	1	808.00	867.00	0	6,491	0.00%
2022/09/29	2	846.00	2	853.00	823.00	0	6,492	0.00%
2022/09/28	4	834.50	3	819.33	810.00	1	6,484	0.02%
2022/09/27	3	869.00	3	865.00	865.00	0	6,510	0.00%
2022/09/26	2	906.50	2	884.50	866.00	0	6,498	0.00%
2022/09/23	9	922.22	7	902.57	914.00	2	6,519	0.03%
2022/09/22	3	927.67	7	936.29	950.00	-4	6,435	-0.06%
2022/09/21	5	904.80	3	902.00	900.00	2	6,399	0.03%
2022/09/20	2	909.50	2	913.00	909.00	0	6,415	0.00%
2022/09/19	5	912.80	5	909.20	900.00	0	6,440	0.00%
2022/09/16	5	941.80	5	952.00	908.00	0	6,506	0.00%
2022/09/15	0	0.00	5	997.96	944.00	-5	6,519	-0.08%
2022/09/14	2	963.50	2	963.50	953.00	0	6,562	0.00%
2022/09/13	0	0.00	0.1	949.00	939.00	-0.1	6,594	0.00%
2022/09/12	1	927.00	7	945.86	959.00	-6	6,609	-0.09%
2022/09/08	4	873.50	4	866.75	896.00	0	6,588	0.00%
2022/09/07	1	847.00	1	848.00	846.00	0	6,569	0.00%
2022/09/06	1	874.98	1	865.00	846.00	0	6,531	0.00%
2022/09/05	7	912.57	2	876.77	870.00	5	6,550	0.08%
2022/09/02	16	895.38	18	892.56	925.00	-2	6,473	-0.03%
2022/09/01	6	867.49	6	870.83	855.00	0	6,366	0.00%
2022/08/31	2.1	866.38	3	858.00	857.00	-0.9	6,313	-0.01%
2022/08/30	5	872.00	4	866.25	866.00	1	6,301	0.02%
2022/08/29	14	838.71	20	829.65	873.00	-6	6,231	-0.10%
2022/08/26	7	845.57	6	846.17	828.00	1	6,148	0.02%
2022/08/25	8	824.92	11	834.09	841.00	-3	6,117	-0.05%
2022/08/24	2	793.50	2	791.00	793.00	0	6,052	0.00%
2022/08/23	1	766.00	1	777.00	780.00	0	6,024	0.00%
2022/08/22	3	780.00	1	786.00	765.00	2	6,041	0.03%
2022/08/19	3	807.95	2	811.52	795.00	1	6,031	0.02%
2022/08/18	5	788.80	6	775.50	804.00	-1	6,027	-0.02%
2022/08/17	5	780.00	5	777.00	770.00	0	5,983	0.00%
2022/08/16	9	783.56	8	785.13	786.00	1	5,928	0.02%
2022/08/15	6	744.33	8	750.50	770.00	-2	5,844	-0.03%
2022/08/12	10	696.10	15.2	698.01	721.00	-5.2	5,748	-0.09%
2022/08/11	6	660.33	6	663.00	667.00	0	5,632	0.00%
2022/08/10	1	617.00	1	620.00	618.00	0	5,578	0.00%
2022/08/09	1	622.00	2	619.50	636.00	-1	5,605	-0.02%
2022/08/08	1	627.00	1	630.00	628.00	0	5,557	0.00%
2022/08/05	6	644.67	3	647.00	641.00	3	5,553	0.05%
2022/08/04	8	658.00	5	646.00	638.00	3	5,548	0.05%
2022/08/03	2	669.50	2	669.00	678.00	0	5,441	0.00%
2022/08/02	5	649.40	5	656.20	669.00	0	5,410	0.00%
2022/08/01	5	672.00	2	664.00	658.00	3	5,356	0.06%
2022/07/29	4	702.00	5.2	706.98	706.00	-1.2	5,317	-0.02%
2022/07/28	2	682.00	2	679.00	676.00	0	5,253	0.00%
2022/07/27	5	658.40	5	670.40	681.00	0	5,192	0.00%
2022/07/26	2	659.50	4	664.75	665.00	-2	5,183	-0.04%
2022/07/25	4	653.50	4	667.50	677.00	0	5,188	0.00%
2022/07/22	3	679.00	3	671.67	678.00	0	5,177	0.00%
2022/07/21	5	669.80	7	680.86	691.00	-2	5,119	-0.04%
2022/07/20	5	675.19	6	671.00	661.00	-1	5,057	-0.02%
2022/07/19	7	650.57	6	640.83	636.00	1	4,978	0.02%
2022/07/18	3	634.67	4	641.00	655.00	-1	4,954	-0.02%
2022/07/15	8	576.88	8	588.13	600.00	0	4,841	0.00%
2022/07/14	3	575.33	3	581.33	585.00	0	4,718	0.00%
2022/07/13	4	580.00	4	582.25	562.00	0	4,602	0.00%
2022/07/12	4	575.25	4	574.99	568.00	0	4,518	0.00%
2022/07/11	6	626.17	6	609.50	609.00	0	4,440	0.00%
2022/07/08	5	639.00	5	638.80	637.00	0	4,397	0.00%
2022/07/07	2	628.56	2	627.50	654.00	0	4,346	0.00%
2022/07/06	1	610.00	2	611.00	608.00	-1	4,288	-0.02%
2022/07/05	6	633.17	6	624.67	633.00	0	4,218	0.00%
2022/07/04	1	646.00	2.1	654.44	663.00	-1.1	4,105	-0.03%
2022/07/01	7	677.37	7	668.27	639.00	0	4,057	0.00%
2022/06/30	5	704.00	2	696.00	694.00	3	3,952	0.08%
2022/06/29	2	715.50	3	726.67	731.00	-1	3,905	-0.03%
2022/06/28	4	726.21	4	721.00	721.00	0	3,877	0.00%
2022/06/27	0	0.00	3	758.98	754.00	-3	3,852	-0.08%
2022/06/24	8	701.25	7	718.00	713.00	1	3,822	0.03%
2022/06/23	8	690.13	3	687.33	691.00	5	3,741	0.13%
2022/06/22	3	682.31	3	666.67	667.00	0	3,694	0.00%
2022/06/21	5	708.60	9	710.78	709.00	-4	3,611	-0.11%
2022/06/20	6	732.28	5	723.60	708.00	1	3,558	0.03%
2022/06/17	2	744.44	0	0.00	736.00	2	3,558	0.06%
2022/06/16	6.1	791.31	3	782.67	764.00	3.1	3,514	0.09%
2022/06/15	6	809.67	4	811.00	789.00	2	3,508	0.06%
2022/06/14	5	797.20	4	803.50	803.00	1	3,529	0.03%
2022/06/13	2	819.51	1	819.00	819.00	1	3,571	0.03%
2022/06/10	3	819.67	3	839.33	847.00	0	3,561	0.00%
2022/06/09	2.3	843.67	3	837.67	835.00	-0.7	3,533	-0.02%
2022/06/08	3	879.00	2	870.50	864.00	1	3,515	0.03%
2022/06/07	2	876.50	4	874.50	878.00	-2	3,508	-0.06%
2022/06/06	6	867.00	5	868.60	868.00	1	3,535	0.03%
2022/06/02	13.1	908.81	5	919.00	878.00	8.1	3,536	0.23%
2022/06/01	2	933.96	2	956.00	924.00	0	3,503	0.00%
2022/05/31	2	930.00	2	927.00	935.00	0	3,482	0.00%
2022/05/30	2	922.50	12	916.10	927.00	-10	3,485	-0.29%
2022/05/27	3	850.67	4	853.77	853.00	-1	3,434	-0.03%
2022/05/26	8.1	861.51	4	844.50	828.00	4.1	3,413	0.12%
2022/05/25	3	889.67	1	899.00	893.00	2	3,349	0.06%
2022/05/24	7	925.83	2	914.50	902.00	5	3,300	0.15%
2022/05/23	4	959.75	2	977.50	943.00	2	3,259	0.06%
2022/05/20	2	958.50	1	966.00	950.00	1	3,224	0.03%
2022/05/19	9	941.67	10	934.60	962.00	-1	3,196	-0.03%
2022/05/18	6	944.33	4	945.50	949.00	2	3,164	0.06%
2022/05/17	3	946.66	9.2	940.47	949.00	-6.1	3,136	-0.20%
2022/05/16	4	929.25	1	898.00	898.00	3	3,106	0.10%
2022/05/13	8.2	933.98	4.1	927.56	911.00	4.1	3,084	0.13%
2022/05/12	2	928.50	4	947.84	938.00	-2	3,035	-0.07%
2022/05/11	1	931.00	1	918.97	922.00	0	2,968	0.00%
2022/05/10	8	888.50	10.1	873.50	906.00	-2.1	2,999	-0.07%
2022/05/09	3	869.00	6	868.17	866.00	-3	2,981	-0.10%
2022/05/06	7.2	881.64	3	893.67	870.00	4.2	2,966	0.14%
2022/05/05	3	946.67	2	965.56	945.00	1	2,930	0.03%
2022/05/04	7	926.87	6	923.33	922.00	1	2,892	0.03%
2022/05/03	1	935.00	5	921.40	948.00	-4	2,851	-0.14%
2022/04/29	3	884.67	3	888.99	886.00	0	2,788	0.00%
2022/04/28	4	846.50	4	855.00	862.00	0	2,746	0.00%
2022/04/27	4	789.25	6	791.50	849.00	-2	2,701	-0.07%
2022/04/26	4	817.50	2	802.50	801.00	2	2,658	0.08%
2022/04/25	2	806.00	2	818.00	821.00	0	2,645	0.00%
2022/04/22	8	893.08	6	849.50	859.00	2	2,602	0.08%
2022/04/21	3.2	950.63	2	941.50	939.00	1.2	2,549	0.05%
2022/04/20	4	965.24	3	964.67	960.00	1	2,535	0.04%
2022/04/19	0	0.00	1	971.86	960.00	-1	2,531	-0.04%
2022/04/18	2	935.00	2	935.00	941.00	0	2,531	0.00%
2022/04/15	3	939.06	3	924.67	925.00	0	2,511	0.00%
2022/04/13	5	962.00	7	956.57	984.00	-2	2,466	-0.08%
2022/04/12	4	933.25	1	966.00	920.00	3	2,438	0.12%
2022/04/11	3	969.69	3.2	960.49	954.00	-0.2	2,399	-0.01%
2022/04/08	3	1046.67	1	1015.00	1000.00	2	2,378	0.08%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/30	3	1111.67	2	1110.00	1090.00	1	2,336	0.04%
2022/03/29	4	1087.50	4	1100.00	1095.00	0	2,321	0.00%
2022/03/28	1	1015.00	2	1059.83	1085.00	-1	2,294	-0.04%
2022/03/25	1	1025.00	2	1052.50	1065.00	-1	2,275	-0.04%
2022/03/24	0	1005.00	1	1010.02	1035.00	-1	2,237	-0.04%
2022/03/23	8	1001.13	8	1000.01	1005.00	0	2,234	0.00%
2022/03/22	3	952.67	4	952.27	970.00	-1	2,230	-0.04%
2022/03/21	2	932.50	2	939.00	948.00	0	2,200	0.00%
2022/03/18	4.2	932.14	2	926.00	920.00	2.2	2,195	0.10%
2022/03/17	1	976.06	5	997.80	986.00	-4	2,142	-0.19%
2022/03/16	8	913.40	7	909.86	908.00	1	2,064	0.05%
2022/03/15	4	984.75	0	0.00	972.00	4	1,938	0.21%
2022/03/14	2	1095.00	1	1075.00	1080.00	1	1,917	0.05%
2022/03/11	2	1077.50	2	1070.00	1090.00	0	1,914	0.00%
2022/03/10	1	1050.00	2	1062.50	1080.00	-1	1,891	-0.05%
2022/03/09	2	1022.52	1	995.00	983.00	1	1,869	0.05%
2022/03/08	3	1086.68	3.1	1069.19	1030.00	-0.1	1,839	-0.01%
2022/03/07	3	1126.67	2	1120.00	1100.00	1	1,816	0.06%
2022/03/04	0	0.00	0	1200.00	1220.00	0	1,837	0.00%
2022/03/03	2	1212.50	3	1191.67	1190.00	-1	1,852	-0.05%
2022/03/02	1	1175.00	1	1135.00	1175.00	0	1,904	0.00%
2022/03/01	0	0.00	1	1095.00	1140.00	-1	1,875	-0.05%
2022/02/25	1	1070.00	0	0.00	1075.00	1	1,864	0.05%
2022/02/24	0	1070.00	0	0.00	1055.00	0	1,869	0.00%
2022/02/23	0	1090.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/22	0	0.00	0	1075.00	1070.00	0	1,864	0.00%
2022/02/21	1	1140.00	1	1150.00	1125.00	0	1,856	0.00%
2022/02/17	2	1145.00	1	1160.00	1155.00	1	1,862	0.05%
2022/02/16	1	1160.00	4	1141.25	1165.00	-3	1,847	-0.16%
2022/02/15	0	0.00	1	1110.00	1060.00	-1	1,830	-0.05%
2022/02/14	2	1094.96	0	0.00	1085.00	2	1,818	0.11%
2022/02/11	2	1145.00	2.1	1125.19	1160.00	-0.1	1,809	0.00%
2022/02/10	2	1060.00	2	1100.00	1100.00	0	1,794	0.00%
2022/02/09	1	1010.00	1	1005.00	1075.00	0	1,728	0.00%
2022/02/08	1	967.00	1	974.05	980.00	0	1,711	0.00%
2022/02/07	2	920.50	2	943.00	950.00	0	1,708	0.00%
2022/01/26	2	933.50	2	930.50	935.00	0	1,712	0.00%
2022/01/25	4	913.50	4	916.00	899.00	0	1,738	0.00%
2022/01/24	4	908.25	4	914.75	911.00	0	1,750	0.00%
2022/01/21	2	949.00	1	924.00	921.00	1	1,751	0.06%
2022/01/20	1	930.00	2	968.00	976.00	-1	1,753	-0.06%
2022/01/19	1	941.01	1	932.00	928.00	0	1,766	0.00%
2022/01/18	0	980.00	0	992.00	968.00	0	1,772	0.00%
2022/01/13	1	925.00	1	924.00	930.00	0	1,922	0.00%
2022/01/12	1	936.00	0	0.00	925.00	1	1,948	0.05%
2022/01/11	2	941.32	2	900.00	898.00	0	1,992	0.00%
2022/01/07	2	954.00	4	936.50	931.00	-2	2,080	-0.10%
2022/01/06	2	951.53	5	945.00	944.00	-3	2,155	-0.14%
2022/01/05	2	965.50	0	0.00	982.00	2	2,188	0.09%
2022/01/04	2	984.50	0	0.00	979.00	2	2,201	0.09%
2022/01/03	2	997.50	2.1	999.05	999.00	-0.1	2,268	0.00%
2021/12/29	2	990.50	0	0.00	990.00	2	2,494	0.08%
2021/12/27	0	0.00	1	1020.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	995.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	0.00	2	1020.00	1020.00	-2	2,774	-0.07%
2021/12/22	0	991.00	3	1004.99	1010.00	-3	2,801	-0.11%
2021/12/21	1	957.00	0	0.00	981.00	1	2,812	0.04%
2021/12/17	1	980.00	1	964.27	961.00	0	2,854	0.00%
2021/12/16	2	973.94	0	0.00	955.00	2	2,901	0.07%
2021/12/15	0	972.00	0	0.00	984.00	0	2,903	0.00%
2021/12/14	2	962.59	0	0.00	929.00	2	2,903	0.07%
2021/12/13	0	0.00	0	995.00	1015.00	0	2,926	0.00%
2021/12/09	0	988.00	0	0.00	993.00	0	2,978	0.00%
2021/12/02	0	1030.00	0	0.00	1015.00	0	3,249	0.00%
2021/12/01	1	990.00	1	992.00	990.00	0	3,274	0.00%
2021/11/30	3	986.29	3	974.33	1020.00	0	3,294	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	0	1125.00	0	0.00	1115.00	0	3,362	0.00%
2021/11/19	0	0.00	0	1190.00	1160.00	0	3,436	0.00%
2021/11/18	0	1180.00	0	0.00	1175.00	0	3,506	0.00%
2021/11/16	0	1212.50	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	0	1258.33	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	0	0.00	0	1315.00	1265.00	0	3,634	0.00%
2021/11/08	0	0.00	0	1205.00	1200.00	0	3,687	0.00%
2021/11/05	2	1207.50	2	1227.50	1235.00	0	3,721	0.00%
2021/11/04	0	1175.00	0	1170.00	1160.00	0	3,708	0.00%
2021/11/03	1	1140.19	1	1110.00	1205.00	0	3,709	0.00%
2021/11/02	1	1145.02	1	1130.00	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	996.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	1035.00	1	1045.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	2	1005.00	986.00	-2	3,659	-0.05%
2021/10/25	2	988.50	0	0.00	978.00	2	3,652	0.05%
2021/10/21	8	977.38	10.1	966.96	983.00	-2.1	3,652	-0.06%
2021/10/20	7	921.43	5	915.80	915.00	2	3,558	0.06%
2021/10/19	4	923.50	4	938.25	920.00	0	3,557	0.00%
2021/10/18	2	896.00	2	906.00	932.00	0	3,555	0.00%
2021/10/15	2	905.00	2	925.00	888.00	0	3,563	0.00%
2021/10/14	3	891.67	3	888.67	890.00	0	3,512	0.00%
2021/10/13	2	905.50	2	917.50	888.00	0	3,460	0.00%
2021/10/12	1	909.00	1	927.00	888.00	0	3,475	0.00%
2021/10/08	1	930.00	1	923.01	938.00	0	3,541	0.00%
2021/10/07	1	933.00	1	938.00	929.00	0	3,495	0.00%
2021/10/06	1	911.97	3	917.00	877.00	-2	3,432	-0.06%
2021/10/05	2	803.50	2	814.00	867.00	0	3,351	0.00%
2021/10/04	2	871.50	0	0.00	801.00	2	3,263	0.06%
2021/10/01	3	907.00	3	873.67	890.00	0	3,213	0.00%
2021/09/30	4	882.26	8.1	905.65	928.00	-4.1	3,169	-0.13%
2021/09/29	2	878.00	2	852.00	844.00	0	3,122	0.00%
2021/09/28	1	892.00	1	896.99	899.00	0	3,123	0.00%
2021/09/27	2	894.50	2	898.50	902.00	0	3,126	0.00%
2021/09/24	1	895.00	1	889.00	895.00	0	3,142	0.00%
2021/09/23	1	877.00	1.1	881.50	898.00	-0.1	3,127	0.00%
2021/09/22	4	850.00	4.1	842.99	857.00	-0.1	3,101	0.00%
2021/09/17	2	843.50	2	843.50	847.00	0	3,110	0.00%
2021/09/16	1	833.00	1	828.00	840.00	0	3,134	0.00%
2021/09/14	1	807.00	1	815.00	800.00	0	3,257	0.00%
2021/09/13	2	808.49	2	802.00	802.00	0	3,276	0.00%
2021/09/10	1	796.00	1	810.00	819.00	0	3,294	0.00%
2021/09/07	1	761.00	1	756.00	764.00	0	3,389	0.00%
2021/09/06	0	767.00	0	0.00	752.00	0	3,414	0.00%
2021/09/03	2	735.00	2	723.00	720.00	0	3,420	0.00%
2021/09/02	1	751.00	1	730.00	730.00	0	3,423	0.00%
2021/09/01	0	0.00	0.1	731.10	737.00	-0.1	3,437	0.00%
2021/08/31	1	707.00	2.2	690.55	699.00	-1.2	3,378	-0.04%
2021/08/30	2	673.00	2	675.50	673.00	0	3,370	0.00%
2021/08/27	2	656.50	4	654.75	666.00	-2	3,389	-0.06%
2021/08/26	1	661.00	0	0.00	652.00	1	3,459	0.03%
2021/08/25	1	675.00	2	678.50	689.00	-1	3,496	-0.03%
2021/08/24	1	660.00	1	665.00	654.00	0	3,629	0.00%
2021/08/18	0	573.00	0	0.00	576.00	0	3,761	0.00%
2021/08/13	3	609.33	2	601.50	594.00	1	3,963	0.03%
2021/08/11	0	0.00	0.1	574.00	575.00	-0.1	4,010	0.00%
2021/08/04	2	632.00	2.1	627.90	620.00	-0.1	4,357	0.00%
2021/08/03	1.1	627.55	1	620.02	622.00	0.1	4,419	0.00%
2021/07/30	2	666.50	2	653.50	633.00	0	4,401	0.00%
2021/07/28	2	637.50	2	643.00	645.00	0	4,361	0.00%
2021/07/27	2	689.01	2	701.00	680.00	0	4,317	0.00%
2021/07/22	3	695.33	4	702.00	698.00	-1	4,257	-0.02%
2021/07/21	2	670.02	2	681.50	672.00	0	4,206	0.00%
2021/07/20	0	0.00	2	655.00	647.00	-2	4,144	-0.05%
2021/07/19	1	689.00	1	695.00	676.00	0	4,143	0.00%
2021/07/16	1	678.00	1	692.00	688.00	0	4,116	0.00%
2021/07/15	3	663.33	3.1	675.30	688.00	-0.1	4,051	0.00%
2021/07/14	0	630.00	1	632.00	626.00	-1	3,993	-0.02%
2021/07/12	1	641.01	2.1	644.14	644.00	-1.1	4,124	-0.03%
2021/07/09	1	625.00	1	629.00	630.00	0	4,321	0.00%
2021/07/08	2	619.00	10	621.70	632.00	-8	4,316	-0.19%
2021/07/07	0	0.00	0	611.00	612.00	0	4,296	0.00%
2021/07/05	3	649.00	2	643.50	642.00	1	4,244	0.02%
2021/07/02	3	627.67	2	625.50	629.00	1	4,226	0.02%
2021/07/01	2	621.90	3	621.00	613.00	-1	4,207	-0.02%
2021/06/30	2	617.48	2	620.50	611.00	0	4,179	0.00%
2021/06/29	0	0.00	2.2	618.60	617.00	-2.2	4,188	-0.05%
2021/06/28	1.1	634.43	1.1	624.64	623.00	-0.1	4,188	0.00%
2021/06/25	2.1	647.29	1	644.00	639.00	1.1	4,166	0.03%
2021/06/24	2	650.00	1	636.00	638.00	1	4,145	0.02%
2021/06/23	2	619.50	2.1	618.67	635.00	-0.1	4,118	0.00%
2021/06/22	0	0.00	1	589.00	586.00	-1	4,021	-0.02%
2021/06/21	4	592.97	22.1	592.56	581.00	-18.1	3,998	-0.45%
2021/06/18	4.1	581.20	10	585.39	588.00	-5.9	3,942	-0.15%
2021/06/17	2	558.50	5	568.40	562.00	-3	3,851	-0.08%
2021/06/16	12	560.50	5	561.40	550.00	7	3,827	0.18%
2021/06/15	0	0.00	5.1	574.58	578.00	-5.1	3,777	-0.13%
2021/06/11	2	544.00	1	532.00	526.00	1	3,790	0.03%
2021/06/10	7	535.14	2	540.00	538.00	5	3,766	0.13%
2021/06/09	3	541.63	1	533.00	526.00	2	3,747	0.05%
2021/06/08	0	569.00	1	570.00	566.00	-1	3,736	-0.03%
2021/06/07	0	0.00	0.3	577.00	568.00	-0.3	3,789	-0.01%
2021/06/04	2	562.50	1.1	560.36	573.00	0.9	3,767	0.02%
2021/06/03	9	575.11	2	567.00	567.00	7	3,762	0.19%
2021/06/02	9	566.32	0	0.00	558.00	9	3,728	0.24%
2021/06/01	5	610.24	8	596.50	570.00	-3	3,673	-0.08%
2021/05/31	5.1	550.87	5	570.20	583.00	0.1	3,514	0.00%
2021/05/28	3	513.67	1	519.00	530.00	2	3,455	0.06%
2021/05/27	6	491.65	8	497.06	499.00	-2	3,407	-0.06%
2021/05/26	5	508.60	4	505.36	490.00	1	3,376	0.03%
2021/05/25	3.1	496.04	5.4	505.76	509.00	-2.3	3,318	-0.07%
2021/05/24	6	476.71	6	480.50	480.00	0	3,214	0.00%
2021/05/21	1	422.00	3	435.63	454.50	-2	3,124	-0.06%
2021/05/20	8.1	421.46	1	429.99	413.50	7.1	3,087	0.23%
2021/05/19	3	440.13	0	0.00	440.00	3	3,114	0.10%
2021/05/18	2	436.50	3	440.83	454.50	-1	3,177	-0.03%
2021/05/17	4	445.73	3	408.33	416.00	1	3,140	0.03%
2021/05/14	0.1	465.00	0	0.00	448.50	0.1	3,092	0.00%
2021/05/13	8	480.38	7.6	474.19	453.50	0.4	3,071	0.01%
2021/05/12	5.5	463.77	7	466.36	482.50	-1.5	2,968	-0.05%
2021/05/11	3.2	451.03	3.2	447.36	439.00	0	2,908	0.00%
2021/05/10	0.1	414.78	0	0.00	433.00	0.1	2,898	0.00%
2021/05/07	0	0.00	0.2	366.00	399.50	-0.2	2,952	-0.01%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/03	0	0.00	0	465.50	447.50	0	3,075	0.00%
2021/04/29	0.6	519.17	0	0.00	497.00	0.6	3,077	0.02%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/23	0	416.50	0	0.00	410.00	0	3,092	0.00%
2021/04/20	1.7	502.13	3.1	501.51	501.00	-1.4	3,111	-0.04%
2021/04/19	3.1	486.00	2.1	489.27	487.00	1	3,079	0.03%
2021/04/16	0.3	550.14	1.1	532.62	520.00	-0.8	3,068	-0.03%
2021/04/15	5.2	535.19	0	0.00	534.00	5.2	3,045	0.17%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	5	812.00	0	0.00	812.00	5	3,406	0.15%
2021/04/08	5	908.00	0	0.00	902.00	5	3,445	0.15%
2021/04/07	0	0.00	1	924.00	920.00	-1	3,455	-0.03%
2021/04/06	0	0.00	2.1	941.16	910.00	-2.1	3,460	-0.06%
2021/04/01	0	0.00	1.2	917.12	916.00	-1.2	3,466	-0.03%
2021/03/31	2	909.35	0	0.00	900.00	2	3,464	0.06%
2021/03/30	2	908.92	0	0.00	895.00	2	3,456	0.06%
2021/03/29	4	912.50	0	920.00	903.00	4	3,477	0.11%
2021/03/26	2	929.47	7	921.14	933.00	-5	3,506	-0.14%
2021/03/24	0	881.00	0	0.00	875.00	0	3,588	0.00%
2021/03/23	2	874.99	0	0.00	879.00	2	3,623	0.06%
2021/03/22	4	914.19	1	910.00	891.00	3	3,703	0.08%
2021/03/19	0	925.00	0	0.00	932.00	0	3,715	0.00%
2021/03/18	4	944.50	5	949.40	950.00	-1	3,725	-0.03%
2021/03/17	4	961.50	10	949.40	948.00	-6	3,736	-0.16%
2021/03/16	1	925.00	1	926.00	914.00	0	3,670	0.00%
2021/03/15	1	935.00	3	940.00	936.00	-2	3,691	-0.05%
2021/03/12	2	929.00	1	918.00	921.00	1	3,717	0.03%
2021/03/11	3	873.67	3.1	893.26	913.00	-0.1	3,704	0.00%
2021/03/10	1	840.00	1	837.00	830.00	0	3,704	0.00%
2021/03/09	2	827.50	3	846.00	845.00	-1	3,741	-0.03%
2021/03/08	0	0.00	0.1	841.00	830.00	-0.1	3,762	0.00%
2021/03/04	2	842.50	3	838.67	833.00	-1	3,846	-0.03%
2021/03/03	4	862.24	3	848.00	848.00	1	3,865	0.03%
2021/03/02	2	918.22	3	920.33	877.00	-1	3,894	-0.03%
2021/02/26	2	891.94	1	890.00	885.00	1	3,930	0.03%
2021/02/25	1	906.00	1	911.00	911.00	0	3,986	0.00%
2021/02/23	4.1	891.62	2	917.00	925.00	2.1	4,212	0.05%
2021/02/22	1	942.48	0	0.00	920.00	1	4,241	0.02%
2021/02/19	6	970.33	3	977.00	915.00	3	4,253	0.07%
2021/02/18	1.1	956.90	5	946.80	974.00	-4	4,309	-0.09%
2021/02/17	2	860.25	0.1	875.00	886.00	2	4,245	0.05%
2021/02/05	0	0.00	0.1	803.00	806.00	-0.1	4,245	0.00%
2021/02/04	1	790.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	0.1	826.00	1	832.00	818.00	-0.9	4,383	-0.02%
2021/02/02	1	860.00	1.1	859.29	826.00	-0.1	4,551	0.00%
2021/02/01	3.1	796.07	2.1	816.10	836.00	1	4,740	0.02%
2021/01/28	1.1	863.11	1	862.00	863.00	0.1	5,020	0.00%
2021/01/26	6	874.05	3	927.67	826.00	3	5,144	0.06%
2021/01/25	1	910.00	0	0.00	895.00	1	5,209	0.02%
2021/01/22	0	910.00	0	0.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	1	862.00	895.00	-1	5,351	-0.02%
2021/01/18	0	0.00	2	830.00	809.00	-2	5,640	-0.04%
2021/01/15	0	0.00	0.1	794.00	795.00	-0.1	5,700	0.00%
2021/01/13	1	782.04	0	0.00	775.00	1	5,860	0.02%
2021/01/12	2.1	816.66	0	0.00	773.00	2.1	5,941	0.03%
2021/01/11	3	817.33	8	830.75	828.00	-5	6,022	-0.08%
2021/01/08	6	813.83	1	791.00	800.00	5	6,056	0.08%
2021/01/07	4	753.00	6	765.83	798.00	-2	6,050	-0.03%
2021/01/06	6	742.83	14	747.57	730.00	-8	6,015	-0.13%
2021/01/05	14	722.50	4	714.00	726.00	10	5,979	0.17%
2021/01/04	2	659.00	3	669.67	683.00	-1	5,897	-0.02%
2020/12/31	0	0.00	4	630.00	621.00	-4	5,860	-0.07%
2020/12/30	1	624.00	11	621.18	617.00	-10	5,945	-0.17%
2020/12/29	2	604.00	0	0.00	608.00	2	6,017	0.03%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	1	608.00	0	0.00	609.00	1	6,272	0.02%
2020/12/23	5	601.00	0	0.00	606.00	5	6,638	0.08%
2020/12/22	5	622.20	0	0.00	606.00	5	6,803	0.07%
2020/12/21	2	633.00	2	643.00	642.00	0	6,861	0.00%
2020/12/18	1	633.00	3	632.33	630.00	-2	6,978	-0.03%
2020/12/17	2	614.00	0	0.00	613.00	2	6,997	0.03%
2020/12/16	1	611.00	13	632.30	616.00	-12	7,021	-0.17%
2020/12/15	7	598.71	10	587.40	588.00	-3	7,020	-0.04%
2020/12/11	7	610.57	1	605.00	598.00	6	7,456	0.08%
2020/12/10	4	612.25	8	622.50	627.00	-4	7,600	-0.05%
2020/12/09	2	625.50	1	622.00	620.00	1	7,731	0.01%
2020/12/08	3	613.67	3	620.33	617.00	0	7,853	0.00%
2020/12/07	7	597.57	7.1	604.74	610.00	-0.1	8,039	0.00%
2020/12/04	9	619.22	1.1	603.36	604.00	7.9	8,276	0.10%
2020/12/02	7	629.29	5	625.00	627.00	2	8,482	0.02%
2020/12/01	2	644.00	0	0.00	645.00	2	8,523	0.02%
2020/11/30	3	650.67	6	659.33	668.00	-3	8,567	-0.04%
2020/11/27	5	627.60	5.1	633.77	635.00	-0.1	8,538	0.00%
2020/11/25	6	641.17	6	634.17	630.00	0	8,586	0.00%
2020/11/24	4	660.75	1	665.98	652.00	3	8,583	0.03%
2020/11/23	3	641.56	4	653.50	662.00	-1	8,548	-0.01%
2020/11/20	6	617.17	9	620.11	631.00	-3	8,421	-0.04%
2020/11/19	9	605.00	5	610.00	604.00	4	8,344	0.05%
2020/11/18	2	621.50	2	621.50	613.00	0	8,356	0.00%
2020/11/17	1	610.00	1	612.00	603.00	0	8,337	0.00%
2020/11/16	3	595.99	3	597.00	588.00	0	8,274	0.00%
2020/11/12	2	604.50	2	593.00	572.00	0	8,262	0.00%
2020/11/11	6	578.67	7	590.43	588.00	-1	8,224	-0.01%
2020/11/10	10	600.90	9	600.22	584.00	1	8,162	0.01%
2020/11/09	13	598.55	19	600.11	595.00	-6	8,022	-0.07%
2020/11/06	7	553.29	35	558.15	580.00	-28	7,850	-0.36%
2020/11/05	2	490.00	15	520.20	528.00	-13	7,695	-0.17%
2020/11/04	0	0.00	1	480.50	481.00	-1	7,628	-0.01%
2020/11/03	5	478.20	5	477.80	480.50	0	7,586	0.00%
2020/11/02	6	467.25	6	469.25	460.00	0	7,570	0.00%
2020/10/30	7	496.29	7	497.86	484.50	0	7,546	0.00%
2020/10/29	3	484.67	1	490.50	500.00	2	7,645	0.03%
2020/10/28	12	496.79	5	498.20	490.00	7	7,682	0.09%
2020/10/27	6	497.75	6	492.92	507.00	0	7,697	0.00%
2020/10/26	10	502.90	5	497.50	491.50	5	7,621	0.07%
2020/10/23	7	530.43	11	529.27	528.00	-4	7,590	-0.05%
2020/10/22	5	525.40	6	525.50	520.00	-1	7,610	-0.01%
2020/10/21	10	520.80	16	523.63	523.00	-6	7,617	-0.08%
2020/10/20	4	498.63	5	498.50	507.00	-1	7,622	-0.01%
2020/10/19	14	490.36	9	491.61	490.00	5	7,648	0.07%
2020/10/16	26	526.08	1	540.00	500.00	25	7,678	0.33%
2020/10/15	2	539.00	25	548.20	548.00	-23	7,642	-0.30%
2020/10/14	1	544.00	2	541.50	535.00	-1	7,634	-0.01%
2020/10/13	4	527.00	7	530.86	540.00	-3	7,653	-0.04%
2020/10/12	4	524.00	4	518.50	518.00	0	7,668	0.00%
2020/10/08	30	515.87	3	516.00	515.00	27	7,653	0.35%
2020/10/07	6	497.25	7	496.71	504.00	-1	7,605	-0.01%
2020/10/06	3	491.00	4	486.25	490.50	-1	7,494	-0.01%
2020/10/05	10	481.25	4	481.75	474.00	6	7,408	0.08%
2020/09/30	5	465.60	4	465.00	487.50	1	7,285	0.01%
2020/09/29	10	470.50	10	470.65	471.00	0	7,145	0.00%
2020/09/28	12	469.83	11	469.14	460.00	1	6,975	0.01%
2020/09/25	7	531.07	9	531.11	483.50	-2	6,743	-0.03%
2020/09/24	2	530.00	3	527.00	535.00	-1	6,549	-0.02%
2020/09/23	8	536.75	8	538.00	528.00	0	6,449	0.00%
2020/09/22	8	512.38	8.1	513.74	520.00	-0.1	6,257	0.00%
2020/09/21	3	513.00	3	510.00	518.00	0	6,203	0.00%
2020/09/18	5	519.20	5	518.80	519.00	0	6,397	0.00%
2020/09/17	10	521.10	9	521.22	517.00	1	6,460	0.02%
2020/09/16	4	481.63	5	489.60	503.00	-1	6,336	-0.02%
2020/09/15	8	462.44	9	462.89	458.00	-1	6,288	-0.02%
2020/09/14	4	443.00	4	442.50	452.00	0	6,172	0.00%
2020/09/11	10	416.60	9	412.67	411.00	1	6,147	0.02%
2020/09/10	10.3	416.44	10	417.40	415.00	0.3	6,098	0.00%
2020/09/09	8	413.69	7	413.36	400.50	1	5,936	0.02%
2020/09/08	3	461.83	2	475.25	441.50	1	5,733	0.02%
2020/09/07	10	517.80	5	538.80	489.00	5	5,616	0.09%
2020/09/04	4	556.00	2	545.50	543.00	2	5,559	0.04%
2020/09/03	5	553.80	17	570.53	581.00	-12	5,512	-0.22%
2020/09/02	3	544.33	2	546.50	529.00	1	5,485	0.02%
2020/09/01	2	518.50	1	516.00	541.00	1	5,474	0.02%
2020/08/31	13	542.62	2	551.50	527.00	11	5,459	0.20%
2020/08/28	10	560.30	10	554.80	553.00	0	5,613	0.00%
2020/08/27	6	586.83	6	581.17	574.00	0	5,737	0.00%
2020/08/26	4	604.75	5	600.80	596.00	-1	5,781	-0.02%
2020/08/25	2	594.50	1	599.00	597.00	1	5,791	0.02%
2020/08/24	5	590.80	5	601.80	604.00	0	5,827	0.00%
2020/08/21	1	616.00	0	0.00	602.00	1	5,819	0.02%
2020/08/20	0	0.00	1	650.00	595.00	-1	5,861	-0.02%
2020/08/19	3	653.33	3	657.67	643.00	0	5,921	0.00%
2020/08/18	1	627.00	1	654.00	636.00	0	5,934	0.00%
2020/08/17	1	678.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	0	0.00	1	663.00	661.00	-1	5,974	-0.02%
2020/08/13	1	628.00	2	620.00	636.00	-1	6,004	-0.02%
2020/08/12	5	629.20	3	629.67	610.00	2	6,120	0.03%
2020/08/11	5	662.40	5	665.60	655.00	0	6,234	0.00%
2020/08/10	4	684.00	6	682.67	674.00	-2	6,389	-0.03%
2020/08/07	3	682.00	3	675.33	670.00	0	6,344	0.00%
2020/08/06	4	675.00	5	678.60	691.00	-1	6,358	-0.02%
2020/08/05	7	667.86	7	663.86	666.00	0	6,319	0.00%
2020/08/04	8	656.63	7	654.00	666.00	1	6,270	0.02%
2020/08/03	3	619.33	4	619.50	615.00	-1	6,223	-0.02%
2020/07/31	8	577.50	14	585.93	599.00	-6	6,138	-0.10%
2020/07/30	3	561.00	2	560.00	565.00	1	6,113	0.02%
2020/07/29	4	550.50	4	540.75	564.00	0	6,227	0.00%
2020/07/28	6	545.17	5	547.80	536.00	1	6,247	0.02%
2020/07/27	6	551.50	5	550.60	558.00	1	6,292	0.02%
2020/07/24	13	583.08	6	561.33	529.00	7	6,301	0.11%
2020/07/23	5	556.40	6	569.17	580.00	-1	6,296	-0.02%
2020/07/22	4	555.00	4	559.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	2	518.50	519.00	-2	6,240	-0.03%
2020/07/20	7	460.79	6	467.08	472.00	1	6,286	0.02%
2020/07/17	2	487.50	2	491.75	480.00	0	6,315	0.00%
2020/07/16	4	500.25	2	508.00	490.00	2	6,326	0.03%
2020/07/15	1	541.00	1	545.00	504.00	0	6,262	0.00%
2020/07/14	4	565.75	3	554.67	537.00	1	6,376	0.02%
2020/07/07	1	573.00	1	548.00	548.00	0	6,715	0.00%
2020/07/06	0	0.00	1	561.00	561.00	-1	6,756	-0.01%
2020/06/30	2	488.75	0	0.00	500.00	2	6,958	0.03%
2020/06/29	4	544.25	4	539.25	506.00	0	7,010	0.00%
2020/06/24	5	502.00	6	506.75	526.00	-1	6,807	-0.01%
2020/06/23	4	464.63	5	464.20	478.50	-1	6,754	-0.01%
2020/06/22	9	411.78	9	417.17	435.00	0	6,684	0.00%
2020/06/19	1	390.50	3	393.00	395.50	-2	6,643	-0.03%
2020/06/18	5	381.80	6	382.50	386.00	-1	6,601	-0.02%
2020/06/17	6	366.42	1	366.50	366.50	5	6,537	0.08%
2020/06/16	1	350.00	5	352.90	358.00	-4	6,546	-0.06%
2020/06/15	2	356.50	2	355.00	342.50	0	6,607	0.00%
2020/06/12	3	353.33	2	361.25	361.00	1	6,644	0.02%
2020/06/11	1	360.50	2	350.50	351.00	-1	6,711	-0.01%
2020/06/10	2	352.75	1	351.50	352.00	1	6,824	0.01%
2020/06/09	0	0.00	1	356.00	358.00	-1	6,974	-0.01%
2020/06/08	2	346.50	2	353.75	346.00	0	7,141	0.00%
2020/06/05	5	348.30	3	348.17	345.00	2	7,250	0.03%
2020/06/04	2	339.00	3	341.17	340.50	-1	7,364	-0.01%
2020/06/03	3	316.67	3	318.00	328.00	0	7,305	0.00%
2020/06/01	2	303.75	0	0.00	303.50	2	7,299	0.03%
2020/05/29	1	293.00	3	298.17	300.00	-2	7,461	-0.03%
2020/05/28	2	291.25	1	291.50	291.50	1	7,595	0.01%
2020/05/27	1	290.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	1	303.00	2	303.25	295.00	-1	7,701	-0.01%
2020/05/25	1	293.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	1	293.50	1	291.50	293.00	0	7,749	0.00%
2020/05/21	1	304.00	1	302.00	305.50	0	7,745	0.00%
2020/05/20	1	311.50	0	0.00	296.50	1	7,750	0.01%
2020/05/19	2	304.75	2	307.75	309.00	0	7,751	0.00%
2020/05/18	2	305.75	3	300.17	295.00	-1	7,643	-0.01%
2020/05/15	2	288.50	3	288.67	297.50	-1	7,530	-0.01%
2020/05/14	0	0.00	1	277.50	274.00	-1	7,452	-0.01%
2020/05/13	0	0.00	1	275.50	273.50	-1	7,466	-0.01%
2020/05/12	4	273.13	3	275.33	272.00	1	7,523	0.01%
2020/05/11	0	0.00	1	280.50	280.00	-1	7,648	-0.01%
2020/05/08	2	271.75	2	280.50	272.50	0	7,805	0.00%
2020/05/06	4	272.38	2	270.75	270.50	2	8,012	0.02%
2020/05/05	2	281.25	1	290.00	269.50	1	8,043	0.01%
2020/04/30	1	283.00	1	287.50	294.00	0	7,926	0.00%
2020/04/27	1	250.00	1	257.50	254.50	0	7,848	0.00%
2020/04/23	2	242.75	2	242.00	238.50	0	7,893	0.00%
2020/04/22	2	244.50	3	243.67	243.50	-1	7,952	-0.01%
2020/04/17	4	238.88	4	239.88	238.00	0	8,136	0.00%
2020/04/16	3	228.67	4	231.13	232.50	-1	8,010	-0.01%
2020/04/15	2	218.00	1	222.00	222.00	1	7,868	0.01%
2020/04/14	2	216.25	2	215.75	216.00	0	7,833	0.00%
2020/04/13	2	212.50	2	212.25	209.50	0	7,788	0.00%
2020/04/10	2	212.25	2	211.25	212.50	0	7,776	0.00%
2020/04/09	2	215.75	2	217.75	210.00	0	7,866	0.00%
2020/04/07	2	220.50	2	218.50	216.00	0	7,911	0.00%
2020/04/06	0	0.00	2	209.00	208.50	-2	7,936	-0.03%
2020/04/01	1	203.00	1	201.50	202.50	0	8,068	0.00%
2020/03/31	3	200.67	0	0.00	197.00	3	8,023	0.04%
2020/03/27	4	204.25	4	197.25	196.50	0	7,952	0.00%
2020/03/25	4	190.38	1	193.00	192.50	3	7,787	0.04%
2020/03/24	0	0.00	2	176.00	176.00	-2	7,729	-0.03%
2020/03/23	0	0.00	2	157.75	160.00	-2	7,806	-0.03%
2020/03/20	1	156.00	5	161.00	161.50	-4	7,766	-0.05%
2020/03/19	6	157.00	10	153.60	148.50	-4	7,690	-0.05%
2020/03/18	13	174.35	8	172.56	165.00	5	7,666	0.07%
2020/03/17	2	173.75	2	171.25	172.00	0	7,728	0.00%
2020/03/16	8	190.25	8	187.56	173.00	0	7,638	0.00%
2020/03/13	4	184.38	4	183.38	189.50	0	7,729	0.00%
2020/03/12	3	199.00	1	214.00	196.50	2	7,678	0.03%
2020/03/11	1	234.50	3	225.33	217.00	-2	7,746	-0.03%
2020/03/10	13	223.73	17	218.35	234.00	-4	7,635	-0.05%
2020/03/09	7	225.93	3	226.67	216.00	4	7,504	0.05%
2020/03/06	3	235.33	2	235.75	240.00	1	7,450	0.01%
2020/03/05	5	241.70	6	241.33	235.00	-1	7,490	-0.01%
2020/03/04	4	230.25	10	233.65	237.00	-6	7,378	-0.08%
2020/03/03	3	223.67	3	231.00	229.00	0	7,224	0.00%
2020/03/02	3	213.17	13	218.62	216.00	-10	7,109	-0.14%
2020/02/27	2	223.00	1	226.00	218.00	1	7,137	0.01%
2020/02/26	3	224.33	5	226.90	222.50	-2	7,108	-0.03%
2020/02/25	1	215.50	1	224.50	225.00	0	7,067	0.00%
2020/02/24	7	217.07	3	217.33	217.50	4	7,156	0.06%
2020/02/21	10	220.50	4	223.00	220.00	6	7,224	0.08%
2020/02/20	0	0.00	1	222.50	224.00	-1	7,269	-0.01%
2020/02/19	0	0.00	6	214.00	216.50	-6	7,370	-0.08%
2020/02/18	11	211.95	4	210.63	208.00	7	7,523	0.09%
2020/02/14	3	228.33	1	226.50	226.50	2	7,422	0.03%
2020/02/13	6	231.58	2	230.50	230.50	4	7,499	0.05%
2020/02/12	2	223.50	3	224.00	229.00	-1	7,608	-0.01%
2020/02/11	9	219.94	9	219.50	224.00	0	7,654	0.00%
2020/02/10	2	203.50	3	200.17	206.00	-1	7,536	-0.01%
2020/02/07	3	207.33	4	198.00	198.00	-1	7,424	-0.01%
2020/02/06	1	216.00	1	219.00	219.00	0	7,299	0.00%
2020/02/05	5	229.10	5	226.80	220.50	0	7,258	0.00%
2020/02/04	2	227.25	2	230.25	231.00	0	7,322	0.00%
2020/01/31	1	238.50	1	235.50	230.50	0	7,261	0.00%
2020/01/20	3	256.33	1	256.00	253.00	2	7,303	0.03%
2020/01/17	4	257.25	4	257.50	255.00	0	7,296	0.00%
2020/01/16	1	244.50	3	251.50	263.50	-2	7,239	-0.03%
2020/01/15	4	251.25	6	247.08	244.50	-2	7,135	-0.03%
2020/01/14	6	243.00	6	243.92	244.00	0	7,017	0.00%
2020/01/13	4	237.63	8	240.13	242.50	-4	7,008	-0.06%
2020/01/10	6	228.58	5	225.50	228.00	1	6,924	0.01%
2020/01/08	5	216.30	5	220.00	217.00	0	7,057	0.00%
2020/01/07	7	224.29	6	225.58	222.00	1	7,088	0.01%
2020/01/06	4	231.00	4	229.50	231.00	0	7,164	0.00%
2020/01/03	6	233.83	5	236.50	229.00	1	7,362	0.01%
2020/01/02	4	237.88	4	238.13	241.00	0	7,315	0.00%
2019/12/31	6	233.08	6	232.92	234.50	0	7,413	0.00%
2019/12/30	4	232.88	1	242.00	232.00	3	7,685	0.04%
2019/12/27	3	237.83	9	230.44	236.50	-6	7,645	-0.08%
2019/12/26	6	222.67	4	223.25	221.00	2	7,524	0.03%
2019/12/25	2	221.25	4	226.38	227.00	-2	7,613	-0.03%
2019/12/24	4	222.88	3	223.50	220.50	1	7,697	0.01%
2019/12/23	9	225.39	7	228.36	223.00	2	7,730	0.03%
2019/12/20	3	232.00	3	233.17	231.00	0	7,791	0.00%
2019/12/19	3	233.00	3	233.00	235.50	0	7,854	0.00%
2019/12/18	8	238.69	8	236.63	230.00	0	7,928	0.00%
2019/12/17	2	236.00	2	233.50	233.50	0	8,122	0.00%
2019/12/16	1	232.00	1	232.50	237.50	0	8,323	0.00%
2019/12/13	6	236.42	4	238.88	232.50	2	8,380	0.02%
2019/12/12	8	244.94	6	248.00	238.50	2	8,322	0.02%
2019/12/11	2	244.50	4	243.63	244.00	-2	8,172	-0.02%
2019/12/10	7	237.71	7	240.21	245.00	0	8,139	0.00%
2019/12/09	11	238.59	8	236.69	231.50	3	7,999	0.04%
2019/12/06	4	234.75	5	234.80	238.50	-1	7,877	-0.01%
2019/12/03	11	210.64	11	209.05	214.00	0	7,524	0.00%
2019/12/02	9	206.61	8	212.81	209.00	1	7,529	0.01%
2019/11/29	5	220.00	5	222.10	219.00	0	7,448	0.00%
2019/11/28	7	216.93	7	219.29	222.00	0	7,443	0.00%
2019/11/27	12	215.71	12	219.83	217.00	0	7,448	0.00%
2019/11/26	4	222.25	6	217.25	220.50	-2	7,509	-0.03%
2019/11/25	6	210.00	8	211.88	214.00	-2	7,467	-0.03%
2019/11/22	10	212.15	4	212.38	206.00	6	7,473	0.08%
2019/11/21	11	211.05	12	212.54	220.00	-1	7,488	-0.01%
2019/11/20	20	220.90	21	219.40	218.00	-1	7,464	-0.01%
2019/11/19	11	225.77	4	225.25	226.00	7	7,505	0.09%
2019/11/18	7	237.14	9	239.28	237.00	-2	7,470	-0.03%
2019/11/15	4	222.75	11	224.14	234.50	-7	7,392	-0.09%
2019/11/14	9	209.33	9	210.61	213.50	0	7,268	0.00%
2019/11/13	10	208.80	10	208.65	214.50	0	7,263	0.00%
2019/11/12	6	210.42	6	208.00	211.00	0	7,246	0.00%
2019/11/11	7	203.21	4	203.88	203.00	3	7,191	0.04%
2019/11/08	3	200.83	13	193.31	204.00	-10	7,056	-0.14%
2019/11/07	12	187.42	8	190.94	185.50	4	6,915	0.06%
2019/11/06	8	196.94	7	195.64	194.00	1	6,836	0.01%
2019/11/05	5	193.40	5	195.00	194.00	0	6,782	0.00%
2019/11/04	6	194.83	6	196.83	194.00	0	6,765	0.00%
2019/11/01	4	195.75	4	187.75	197.00	0	6,758	0.00%
2019/10/31	7	187.43	5	194.00	186.50	2	6,649	0.03%
2019/10/30	5	191.80	11	189.91	193.00	-6	6,609	-0.09%
2019/10/29	7	184.50	6	191.25	188.00	1	6,563	0.02%
2019/10/28	6	191.67	6	191.25	191.50	0	6,496	0.00%
2019/10/25	6	187.50	4	189.75	186.50	2	6,425	0.03%
2019/10/24	4	188.25	6	185.75	189.00	-2	6,417	-0.03%
2019/10/23	4	181.00	4	184.25	183.50	0	6,347	0.00%
2019/10/22	6	185.25	10	181.75	184.50	-4	6,410	-0.06%
2019/10/21	8	180.56	5	182.40	178.50	3	6,356	0.05%
2019/10/18	10	177.80	9	177.22	182.00	1	6,368	0.02%
2019/10/17	8	174.31	9	174.33	175.00	-1	6,337	-0.02%
2019/10/16	6	172.17	5	177.10	172.00	1	6,208	0.02%
2019/10/15	9	175.61	7	176.00	175.00	2	6,140	0.03%
2019/10/14	11	175.73	8	176.94	180.00	3	6,098	0.05%
2019/10/09	11	176.18	10	175.85	171.50	1	5,985	0.02%
2019/10/07	10	172.00	5	174.10	170.50	5	5,845	0.09%
2019/10/04	2	165.25	7	170.14	171.00	-5	5,794	-0.09%
2019/10/03	0	0.00	1	157.00	155.50	-1	5,496	-0.02%
2019/10/02	1	151.00	0	0.00	155.00	1	5,435	0.02%
2019/09/27	1	159.00	1	156.50	159.50	0	5,260	0.00%
2019/09/25	1	160.50	0	0.00	158.50	1	5,119	0.02%
2019/09/23	0	0.00	1	162.00	164.00	-1	5,025	-0.02%
2019/09/20	6	158.50	5	157.10	164.00	1	4,968	0.02%
2019/09/19	1	143.50	3	150.67	151.00	-2	4,763	-0.04%
2019/09/18	2	139.25	2	138.00	137.50	0	4,589	0.00%
2019/09/12	1	134.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	2	131.50	2	132.25	133.50	0	4,971	0.00%
2019/09/10	10	128.00	3	125.50	128.00	7	4,879	0.14%
2019/09/09	0	0.00	5	128.30	127.00	-5	4,882	-0.10%
2019/09/06	1	128.50	1	128.00	128.00	0	5,078	0.00%
2019/09/05	0	0.00	2	126.50	125.00	-2	5,104	-0.04%
2019/08/30	1	133.50	6	135.50	137.00	-5	5,235	-0.10%
2019/08/29	6	134.08	1	136.00	135.00	5	5,186	0.10%
2019/08/28	0	0.00	1	128.50	131.00	-1	5,063	-0.02%
2019/08/27	1	133.50	2	136.00	132.50	-1	5,017	-0.02%
2019/08/26	3	131.17	2	130.50	132.00	1	4,956	0.02%
2019/08/23	0	0.00	2	129.75	130.00	-2	4,876	-0.04%
2019/08/22	2	127.00	1	128.00	128.00	1	4,881	0.02%
2019/08/21	1	115.00	1	116.50	118.00	0	4,868	0.00%
2019/08/20	10	115.90	9	112.72	111.00	1	4,836	0.02%
2019/08/19	2	110.00	6	110.42	114.50	-4	4,728	-0.08%
2019/08/16	4	105.00	2	104.00	104.50	2	4,642	0.04%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,406	-0.05%
2019/08/05	1	103.50	2	103.50	101.00	-1	4,347	-0.02%
2019/08/02	1	100.00	2	99.50	101.00	-1	4,301	-0.02%
2019/08/01	0	0.00	1	101.00	101.50	-1	4,313	-0.02%
2019/07/30	2	101.00	1	102.00	100.00	1	4,324	0.02%
2019/07/25	0	0.00	1	100.50	102.00	-1	4,366	-0.02%
2019/07/24	2	98.70	4	99.58	102.00	-2	4,322	-0.05%
2019/07/23	6	97.13	4	97.00	96.90	2	4,219	0.05%
2019/07/19	0	0.00	8	92.06	93.00	-8	4,243	-0.19%
2019/07/18	0	0.00	3	89.57	89.60	-3	4,238	-0.07%
2019/07/17	2	89.00	3	88.87	89.30	-1	4,298	-0.02%
2019/07/16	5	88.58	2	88.85	88.00	3	4,387	0.07%
2019/07/15	0	0.00	1	90.80	90.50	-1	4,483	-0.02%
2019/07/12	9	91.12	1	91.20	90.00	8	4,472	0.18%
2019/07/11	4	93.95	2	93.95	94.00	2	4,413	0.05%
2019/07/10	4	98.60	2	98.85	98.20	2	4,316	0.05%
2019/07/09	1	95.50	3	95.00	96.00	-2	4,203	-0.05%
2019/07/08	2	93.60	3	93.93	94.00	-1	4,195	-0.02%
2019/07/05	4	93.55	1	93.90	93.70	3	4,276	0.07%
2019/07/04	2	93.90	4	94.70	93.70	-2	4,296	-0.05%
2019/07/03	4	94.10	0	0.00	94.00	4	4,298	0.09%
2019/07/02	2	94.05	4	94.83	96.80	-2	4,283	-0.05%
2019/07/01	1	95.40	2	95.30	95.20	-1	4,284	-0.02%
2019/06/28	3	93.47	1	93.20	92.60	2	4,312	0.05%
2019/06/27	4	97.13	5	95.98	95.90	-1	4,245	-0.02%
2019/06/26	12	96.22	13	97.32	96.30	-1	4,182	-0.02%
2019/06/25	6	96.82	5	94.90	94.90	1	4,072	0.02%
2019/06/24	26	97.75	36	97.99	97.50	-10	4,005	-0.25%
2019/06/21	12	95.27	4	96.40	96.10	8	3,742	0.21%
2019/06/20	1	87.40	3	88.13	90.00	-2	3,481	-0.06%
2019/06/19	2	86.45	0	0.00	86.30	2	3,395	0.06%
2019/06/18	3	87.53	2	86.60	86.00	1	3,388	0.03%
2019/06/17	0	0.00	3	86.67	86.20	-3	3,379	-0.09%
2019/06/14	4	89.38	1	90.50	86.50	3	3,393	0.09%
2019/06/13	1	90.30	1	91.20	90.60	0	3,287	0.00%
2019/06/12	2	90.45	6	89.08	91.90	-4	3,252	-0.12%
2019/06/11	3	85.53	1	87.00	85.00	2	2,971	0.07%
2019/06/10	2	84.45	6	85.45	85.40	-4	2,941	-0.14%
2019/06/06	0	0.00	2	82.85	82.40	-2	2,937	-0.07%
2019/06/05	1	83.80	1	83.40	83.40	0	2,933	0.00%
2019/06/04	2	84.70	0	0.00	83.50	2	2,934	0.07%
2019/05/31	2	86.55	0	0.00	86.30	2	2,909	0.07%
2019/05/30	4	86.20	6	86.63	87.30	-2	2,866	-0.07%
2019/05/29	20	86.86	20	86.43	85.90	0	2,832	0.00%
2019/05/28	35	86.48	34	86.55	85.60	1	2,734	0.04%
2019/05/27	2	81.30	7	82.49	82.80	-5	2,662	-0.19%
2019/05/24	2	80.05	2	80.80	80.40	0	2,665	0.00%
2019/05/23	1	78.10	0	0.00	80.10	1	2,676	0.04%
2019/05/20	1	80.00	27	77.48	75.60	-26	2,950	-0.88%
2019/05/17	2	80.05	1	80.10	78.80	1	3,013	0.03%
2019/05/16	31	81.76	2	81.65	80.40	29	3,008	0.96%
2019/05/15	0	0.00	3	80.60	79.70	-3	3,005	-0.10%
2019/05/14	2	79.45	0	0.00	80.30	2	3,070	0.07%
2019/05/13	2	80.65	1	79.20	79.20	1	3,066	0.03%
2019/05/09	3	80.40	1	80.00	77.80	2	3,051	0.07%
2019/05/08	1	81.50	1	81.00	81.40	0	3,028	0.00%
2019/05/06	1	81.70	1	81.50	82.30	0	3,108	0.00%
2019/05/03	1	84.90	1	85.70	87.00	0	3,049	0.00%
2019/04/26	0	0.00	1	85.40	82.70	-1	3,070	-0.03%
2019/04/25	0	0.00	2	87.85	87.00	-2	3,125	-0.06%
2019/04/23	1	82.80	3	84.17	86.20	-2	3,052	-0.07%
2019/04/22	2	86.55	0	0.00	83.80	2	3,005	0.07%
2019/04/19	3	82.37	3	83.23	85.50	0	3,006	0.00%
2019/04/17	1	78.00	2	79.45	78.00	-1	2,926	-0.03%
2019/04/15	1	77.90	0	0.00	77.90	1	2,951	0.03%
2019/04/12	1	77.70	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	2	81.10	79.20	-2	2,978	-0.07%
2019/04/10	0	0.00	1	76.10	76.70	-1	2,893	-0.03%
2019/04/09	0	0.00	3	79.27	78.10	-3	2,876	-0.10%
2019/04/08	3	78.93	0	0.00	78.70	3	2,870	0.10%
2019/04/03	2	80.45	2	79.20	78.50	0	2,870	0.00%
2019/04/02	1	78.60	1	76.20	78.30	0	2,853	0.00%
2019/04/01	0	0.00	1	74.90	75.30	-1	2,815	-0.04%
2019/03/29	0	0.00	1	74.80	74.40	-1	2,814	-0.04%
2019/03/28	2	74.15	1	75.50	74.20	1	2,834	0.04%
2019/03/27	0	0.00	1	75.50	75.50	-1	2,848	-0.04%
2019/03/25	2	74.95	1	75.00	74.90	1	2,897	0.03%
2019/03/22	0	0.00	7	76.83	76.60	-7	2,926	-0.24%
2019/03/21	2	76.50	3	76.90	76.50	-1	2,932	-0.03%
2019/03/20	3	75.60	5	75.84	76.50	-2	2,957	-0.07%
2019/03/19	4	78.15	1	78.80	76.30	3	2,979	0.10%
2019/03/18	3	78.47	3	80.33	78.40	0	2,960	0.00%
2019/03/15	1	82.40	4	83.45	83.80	-3	2,881	-0.10%
2019/03/14	2	82.35	0	0.00	82.40	2	2,885	0.07%
2019/03/13	1	84.40	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	85.50	0	0.00	84.60	1	2,973	0.03%
2019/03/07	0	0.00	2	84.30	83.70	-2	3,239	-0.06%
2019/03/05	3	85.27	0	0.00	84.50	3	3,364	0.09%
2019/03/04	0	0.00	1	86.80	86.20	-1	3,362	-0.03%
2019/02/27	3	82.97	4	83.78	86.50	-1	3,368	-0.03%
2019/02/26	11	86.66	8	86.95	84.30	3	3,334	0.09%
2019/02/25	1	87.80	1	87.70	88.00	0	3,282	0.00%
2019/02/22	9	86.04	7	86.16	86.90	2	3,250	0.06%
2019/02/21	6	85.72	6	86.78	86.20	0	3,240	0.00%
2019/02/20	6	84.18	7	84.37	84.40	-1	3,152	-0.03%
2019/02/19	4	84.68	47	83.04	83.70	-43	3,141	-1.37%
2019/02/18	24	82.28	6	83.28	82.60	18	3,074	0.59%
2019/02/15	3	78.80	0	0.00	78.30	3	2,984	0.10%
2019/02/14	1	80.70	0	0.00	80.10	1	2,973	0.03%
2019/02/13	5	81.08	7	81.44	80.90	-2	2,950	-0.07%
2019/02/12	0	0.00	6	78.70	79.00	-6	2,870	-0.21%
2019/02/11	4	77.98	3	78.30	78.50	1	2,873	0.03%
2019/01/30	1	77.60	27	77.11	76.90	-26	2,889	-0.90%
2019/01/29	2	76.60	1	76.90	76.60	1	2,903	0.03%
2019/01/25	1	77.90	1	78.20	77.50	0	2,955	0.00%
2019/01/23	11	76.10	7	75.53	75.50	4	2,954	0.14%
2019/01/22	3	75.07	1	75.80	74.60	2	2,944	0.07%
2019/01/21	57	78.39	9	77.52	77.00	48	2,930	1.64%
2019/01/18	1	75.20	2	76.25	76.00	-1	2,878	-0.03%
2019/01/17	5	76.24	2	74.90	74.40	3	2,848	0.11%
2019/01/16	0	0.00	6	74.70	75.30	-6	2,756	-0.22%
2019/01/14	1	72.30	0	0.00	72.00	1	2,668	0.04%
2019/01/11	9	73.61	11	75.03	73.60	-2	2,652	-0.08%
2019/01/10	1	71.70	1	72.90	71.70	0	2,545	0.00%
2019/01/08	0	0.00	1	70.10	70.40	-1	2,485	-0.04%
2019/01/07	2	69.55	0	0.00	69.40	2	2,477	0.08%
2019/01/04	0	0.00	2	68.00	69.40	-2	2,467	-0.08%
2019/01/03	2	67.40	1	68.00	67.60	1	2,455	0.04%
2019/01/02	0	0.00	1	70.10	69.30	-1	2,468	-0.04%
2018/12/28	3	69.17	1	68.70	69.00	2	2,492	0.08%
2018/12/27	1	69.90	0	0.00	69.60	1	2,522	0.04%
2018/12/26	5	72.10	5	69.90	69.00	0	2,524	0.00%
2018/12/25	1	70.60	0	0.00	70.20	1	2,518	0.04%
2018/12/22	1	71.00	0	0.00	71.00	1	2,471	0.04%
2018/12/21	0	0.00	1	72.10	72.50	-1	2,484	-0.04%
2018/12/20	4	69.38	3	71.07	70.80	1	2,462	0.04%
2018/12/18	3	70.20	1	71.30	71.30	2	2,469	0.08%
2018/12/17	4	73.48	3	73.90	72.20	1	2,521	0.04%
2018/12/14	3	76.00	0	0.00	75.00	3	2,541	0.12%
2018/12/13	2	74.65	2	76.95	75.30	0	2,548	0.00%
2018/12/12	3	75.50	7	75.36	76.00	-4	2,538	-0.16%
2018/12/11	0	0.00	3	70.87	70.90	-3	2,523	-0.12%
2018/12/10	2	69.50	1	67.90	68.00	1	2,555	0.04%
2018/12/07	1	72.30	0	0.00	72.50	1	2,575	0.04%
2018/12/06	4	74.03	0	0.00	72.60	4	2,588	0.15%
2018/12/05	5	78.36	0	0.00	76.70	5	2,593	0.19%
2018/12/04	1	83.70	0	0.00	82.90	1	2,571	0.04%
2018/12/03	5	87.20	5	86.66	86.60	0	2,593	0.00%
2018/11/30	6	87.32	6	86.32	84.10	0	2,521	0.00%
2018/11/29	4	79.93	9	79.71	81.00	-5	2,413	-0.21%
2018/11/28	5	77.34	3	78.17	76.40	2	2,325	0.09%
2018/11/27	2	76.90	2	75.10	76.90	0	2,276	0.00%
2018/11/26	9	73.80	10	74.39	75.20	-1	2,280	-0.04%
2018/11/23	8	74.35	4	75.85	73.20	4	2,264	0.18%
2018/11/22	5	78.10	5	78.24	76.30	0	2,294	0.00%
2018/11/21	7	77.14	6	77.82	78.00	1	2,310	0.04%
2018/11/20	7	77.39	9	76.31	78.00	-2	2,296	-0.09%
2018/11/19	3	75.87	11	74.99	76.50	-8	2,288	-0.35%
2018/11/16	11	72.41	7	72.47	71.40	4	2,309	0.17%
2018/11/15	7	75.59	1	75.20	75.60	6	2,246	0.27%
2018/11/13	1	76.10	1	79.20	78.80	0	2,219	0.00%
2018/11/09	11	78.61	8	78.70	78.60	3	2,298	0.13%
2018/11/08	10	79.33	5	81.52	79.20	5	2,314	0.22%
2018/11/07	3	78.73	3	78.83	81.70	0	2,368	0.00%
2018/11/06	11	77.95	9	79.02	76.80	2	2,389	0.08%
2018/11/05	6	79.27	7	81.03	80.50	-1	2,373	-0.04%
2018/11/02	1	80.20	5	79.14	82.00	-4	2,306	-0.17%
2018/11/01	5	74.74	10	73.81	74.60	-5	2,272	-0.22%
2018/10/31	3	69.30	5	67.32	69.30	-2	2,234	-0.09%
2018/10/30	1	62.00	1	62.80	63.00	0	2,227	0.00%
2018/10/26	1	63.90	0	0.00	64.00	1	2,257	0.04%
2018/10/23	2	70.50	0	0.00	69.50	2	2,352	0.09%
2018/10/15	1	73.20	1	74.40	73.70	0	2,579	0.00%
2018/10/12	2	69.70	2	71.55	71.60	0	2,595	0.00%
2018/10/11	0	0.00	2	70.75	69.80	-2	2,603	-0.08%
2018/10/09	4	73.40	4	73.68	77.50	0	2,660	0.00%
2018/10/03	2	87.70	0	0.00	85.50	2	2,656	0.08%
2018/10/02	1	89.30	0	0.00	88.80	1	2,666	0.04%
2018/10/01	1	88.00	2	89.45	89.50	-1	2,685	-0.04%
2018/09/28	1	89.30	1	92.00	88.60	0	2,703	0.00%
2018/09/26	3	91.20	3	90.00	90.00	0	2,812	0.00%
2018/09/25	1	89.70	0	0.00	90.80	1	2,862	0.03%
2018/09/21	1	87.80	3	89.93	92.00	-2	2,841	-0.07%
2018/09/20	5	89.98	0	0.00	88.80	5	2,752	0.18%
2018/09/19	3	100.67	3	100.03	98.60	0	2,715	0.00%
2018/09/18	1	98.10	0	0.00	99.00	1	2,733	0.04%
2018/09/17	0	0.00	1	103.00	102.00	-1	2,727	-0.04%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/12	1	94.20	1	94.80	92.70	0	2,693	0.00%
2018/09/11	3	91.17	36	88.56	96.90	-33	2,688	-1.23%
2018/09/10	3	100.00	5	92.80	91.80	-2	2,652	-0.08%
2018/09/07	1	101.00	1	105.50	102.00	0	2,648	0.00%
2018/09/05	30	116.50	1	116.50	115.00	29	2,625	1.10%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/08/31	3	113.00	2	110.75	114.00	1	3,001	0.03%
2018/08/30	1	111.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	3	114.83	2	114.50	113.00	1	3,125	0.03%
2018/08/24	2	104.75	2	102.50	102.50	0	3,297	0.00%
2018/08/23	6	106.92	5	106.80	105.00	1	3,323	0.03%
2018/08/22	1	106.50	0	0.00	105.00	1	3,305	0.03%
2018/08/21	0	0.00	1	105.50	106.50	-1	3,397	-0.03%
2018/08/20	2	102.00	0	0.00	101.00	2	3,545	0.06%
2018/08/17	4	106.88	5	106.90	104.50	-1	3,605	-0.03%
2018/08/16	4	99.90	2	100.75	103.50	2	3,602	0.06%
2018/08/15	2	105.50	2	107.00	104.50	0	3,578	0.00%
2018/08/14	1	102.50	1	103.50	109.00	0	3,622	0.00%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	0	0.00	2	124.50	123.00	-2	3,774	-0.05%
2018/08/03	0	0.00	3	126.00	126.00	-3	3,819	-0.08%
2018/08/02	4	123.88	3	121.50	121.50	1	3,874	0.03%
2018/08/01	17	123.15	15	123.93	124.00	2	3,908	0.05%
2018/07/31	6	124.83	4	122.13	120.50	2	3,928	0.05%
2018/07/30	5	129.30	5	125.90	124.50	0	3,918	0.00%
2018/07/27	5	124.70	5	128.90	131.50	0	3,987	0.00%
2018/07/26	4	134.25	3	134.00	132.50	1	4,183	0.02%
2018/07/25	4	133.00	5	135.30	136.00	-1	4,353	-0.02%
2018/07/24	3	130.33	2	132.50	134.50	1	4,501	0.02%
2018/07/20	11	145.95	11	143.27	145.00	0	4,659	0.00%
2018/07/19	1	146.00	0	0.00	143.50	1	4,695	0.02%
2018/07/17	2	145.50	2	149.50	141.00	0	4,745	0.00%
2018/07/16	0	0.00	1	145.50	145.50	-1	4,751	-0.02%
2018/07/13	13	143.23	12	142.08	143.00	1	4,801	0.02%
2018/07/11	0	0.00	1	137.50	139.00	-1	4,855	-0.02%
2018/07/06	0	0.00	1	134.50	136.00	-1	5,142	-0.02%
2018/07/05	1	131.00	0	0.00	130.00	1	5,186	0.02%
2018/07/03	1	138.50	2	138.00	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	1	132.50	132.00	-1	5,120	-0.02%
2018/06/28	1	134.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	2	134.50	2	135.75	135.00	0	5,249	0.00%
2018/06/26	1	134.50	1	134.50	134.00	0	5,221	0.00%
2018/06/25	1	142.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	2	134.75	3	135.83	142.50	-1	5,224	-0.02%
2018/06/20	4	143.00	3	142.33	142.50	1	5,318	0.02%
2018/06/19	1	147.00	1	145.00	144.00	0	5,461	0.00%
2018/06/15	2	147.75	1	147.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	4	145.50	144.00	-4	5,663	-0.07%
2018/06/13	2	146.00	1	146.00	144.50	1	5,717	0.02%
2018/06/12	6	149.17	3	146.33	145.50	3	5,791	0.05%
2018/06/11	5	158.10	2	157.00	151.00	3	5,695	0.05%
2018/06/08	1	159.50	5	161.40	165.00	-4	5,627	-0.07%
2018/06/07	3	145.83	3	148.00	150.00	0	5,563	0.00%
2018/06/06	3	144.67	12	144.83	144.50	-9	5,687	-0.16%
2018/06/05	15	143.93	15	145.87	142.50	0	5,704	0.00%
2018/06/04	12	142.38	0	0.00	137.50	12	5,695	0.21%
2018/06/01	0	0.00	1	137.00	136.00	-1	5,918	-0.02%
2018/05/29	8	145.88	7	144.36	141.00	1	6,475	0.02%
2018/05/28	6	145.25	2	150.25	146.00	4	6,430	0.06%
2018/05/25	2	141.25	2	139.00	139.00	0	6,315	0.00%
2018/05/21	1	134.00	0	0.00	136.00	1	6,510	0.02%
2018/05/18	6	132.42	5	133.20	131.50	1	6,538	0.02%
2018/05/17	3	137.00	5	136.60	135.50	-2	6,552	-0.03%
2018/05/16	2	134.25	3	133.83	132.00	-1	6,530	-0.02%
2018/05/15	1	138.00	2	135.75	131.00	-1	6,567	-0.02%
2018/05/14	3	134.33	2	133.50	135.00	1	6,578	0.02%
2018/05/11	3	131.67	2	130.75	130.00	1	6,581	0.02%
2018/05/10	1	140.50	2	140.00	134.00	-1	6,595	-0.02%
2018/05/09	1	135.50	4	135.63	135.00	-3	6,545	-0.05%
2018/05/08	3	133.67	3	134.33	133.00	0	6,603	0.00%
2018/05/07	3	133.00	3	132.83	131.50	0	6,661	0.00%
2018/05/04	3	131.50	1	132.50	132.00	2	6,805	0.03%
2018/05/03	6	135.17	5	133.40	130.50	1	6,959	0.01%
2018/05/02	11	143.50	11	141.95	144.50	0	6,846	0.00%
2018/04/30	2	137.75	2	138.00	137.00	0	6,749	0.00%
2018/04/27	5	133.60	8	131.88	136.50	-3	6,709	-0.04%
2018/04/26	6	124.50	6	125.00	124.50	0	6,690	0.00%
2018/04/25	7	119.71	6	118.92	122.50	1	6,835	0.01%
2018/04/24	12	122.42	12	124.96	123.00	0	6,950	0.00%
2018/04/23	9	129.67	8	131.31	127.50	1	6,918	0.01%
2018/04/20	7	129.21	8	128.88	130.00	-1	6,935	-0.01%
2018/04/19	3	126.17	3	126.67	127.50	0	6,905	0.00%
2018/04/18	4	126.50	5	129.30	125.50	-1	6,852	-0.01%
2018/04/17	5	128.90	4	131.50	127.50	1	6,781	0.01%
2018/04/16	10	132.90	10	133.80	132.00	0	6,777	0.00%
2018/04/13	9	133.28	6	132.67	134.00	3	6,755	0.04%
2018/04/12	17	127.06	22	125.91	129.00	-5	6,671	-0.07%
2018/04/11	9	121.50	9	120.56	120.50	0	6,644	0.00%
2018/04/10	1	114.00	1	116.00	119.50	0	6,693	0.00%
2018/04/03	2	119.25	0	0.00	119.50	2	6,674	0.03%
2018/04/02	2	120.50	2	119.00	122.00	0	6,650	0.00%
2018/03/30	1	130.00	1	132.50	119.50	0	6,641	0.00%
2018/03/28	0	0.00	8	136.50	132.00	-8	6,666	-0.12%
2018/03/27	5	136.50	0	0.00	135.00	5	6,877	0.07%
2018/03/26	0	0.00	1	132.50	132.50	-1	6,979	-0.01%
2018/03/23	9	129.17	8	129.56	130.00	1	6,902	0.01%
2018/03/22	12	145.50	11	146.36	134.50	1	6,847	0.01%
2018/03/21	11	141.41	14	142.11	147.50	-3	6,684	-0.04%
2018/03/20	6	134.33	11	134.41	134.50	-5	6,505	-0.08%
2018/03/19	3	135.50	7	134.21	135.50	-4	6,536	-0.06%
2018/03/16	20	137.28	12	138.04	133.50	8	6,556	0.12%
2018/03/15	3	133.33	3	133.50	135.00	0	6,571	0.00%
2018/03/14	5	133.90	4	133.88	133.50	1	6,674	0.01%
2018/03/13	5	130.60	13	130.73	130.00	-8	6,572	-0.12%
2018/03/12	27	134.41	12	131.46	130.50	15	6,536	0.23%
2018/03/09	2	128.00	8	128.31	128.50	-6	6,352	-0.09%
2018/03/08	12	132.96	3	133.67	130.00	9	6,296	0.14%
2018/03/07	5	135.60	8	137.31	133.00	-3	6,167	-0.05%
2018/03/06	16	130.56	26	132.73	136.50	-10	5,904	-0.17%
2018/03/05	8	126.06	21	128.64	124.50	-13	5,631	-0.23%
2018/03/02	2	119.00	4	119.88	119.00	-2	5,377	-0.04%
2018/03/01	1	116.00	1	113.50	121.00	0	5,357	0.00%
2018/02/27	3	116.83	3	119.00	115.50	0	5,330	0.00%
2018/02/26	5	119.10	4	119.25	118.00	1	5,297	0.02%
2018/02/23	2	119.00	3	121.67	115.50	-1	5,265	-0.02%
2018/02/22	3	115.83	3	115.83	118.00	0	5,175	0.00%
2018/02/21	2	108.25	2	110.25	111.00	0	5,049	0.00%
2018/02/07	1	102.50	0	0.00	96.90	1	5,023	0.02%
2018/02/05	0	0.00	1	111.50	109.50	-1	5,113	-0.02%
2018/02/02	1	118.00	1	119.00	117.50	0	5,123	0.00%
2018/02/01	2	119.00	2	118.50	115.00	0	5,125	0.00%
2018/01/31	5	119.70	6	117.92	118.00	-1	5,121	-0.02%
2018/01/30	8	126.13	5	127.50	122.50	3	5,057	0.06%
2018/01/29	0	0.00	3	130.50	129.00	-3	5,011	-0.06%
2018/01/26	9	121.72	6	122.83	120.50	3	4,916	0.06%
2018/01/25	2	115.75	5	118.40	119.00	-3	4,766	-0.06%
2018/01/24	3	108.50	3	108.17	108.50	0	4,788	0.00%
2018/01/23	5	109.60	1	113.50	107.50	4	4,797	0.08%
2018/01/22	3	111.33	6	109.42	112.00	-3	4,779	-0.06%
2018/01/19	7	105.57	6	105.50	105.00	1	4,851	0.02%
2018/01/18	4	102.25	10	103.18	102.00	-6	4,789	-0.13%
2018/01/17	2	97.10	4	96.50	95.90	-2	4,926	-0.04%
2018/01/16	0	0.00	12	98.04	98.00	-12	5,071	-0.24%
2018/01/15	1	97.40	1	97.00	95.40	0	5,141	0.00%
2018/01/10	4	92.03	2	92.40	91.90	2	5,663	0.04%
2018/01/09	1	96.10	10	98.00	95.80	-9	5,897	-0.15%
2018/01/08	3	101.50	14	101.08	97.60	-11	6,001	-0.18%
2018/01/05	1	99.70	3	99.93	99.20	-2	6,326	-0.03%
2018/01/04	1	94.80	6	97.85	100.50	-5	6,377	-0.08%
2018/01/03	1	91.60	1	92.30	91.50	0	6,492	0.00%
2018/01/02	2	89.50	1	92.70	90.60	1	6,673	0.01%