世芯-KY (3661)-元大-北屯券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	2915.05	5.2	3049.29	3110.00	-1.2	2,411	-0.05%
2024/04/25	8	2909.85	12	2835.00	2830.00	-4	2,409	-0.16%
2024/04/24	5	2936.02	4	2968.66	2975.00	1	2,394	0.04%
2024/04/23	7.1	2829.45	4	2863.53	2860.00	3	2,391	0.13%
2024/04/22	4	2839.81	4	2767.97	2765.00	0	2,381	0.00%
2024/04/19	5.1	2982.80	7.1	2851.34	2860.00	-2	2,356	-0.08%
2024/04/18	7.1	2938.63	7	3025.70	3035.00	0.1	2,318	0.00%
2024/04/17	4	2918.29	5	2879.00	2900.00	-1	2,304	-0.04%
2024/04/16	7.1	2757.23	6	2864.17	2830.00	1.1	2,283	0.05%
2024/04/15	4.1	2856.12	4	2763.93	2755.00	0.1	2,233	0.00%
2024/04/12	6.3	2965.11	3	2890.17	2900.00	3.3	2,215	0.15%
2024/04/11	2	3098.48	2	3010.02	3015.00	0	2,175	0.00%
2024/04/10	3	3126.42	3	3038.42	3020.00	0	2,163	0.00%
2024/04/09	5.4	3146.65	5	3033.00	3020.00	0.4	2,155	0.02%
2024/04/08	3.7	3306.27	3	3150.75	3150.00	0.7	2,145	0.03%
2024/04/03	3	3336.75	3	3388.33	3385.00	0	2,125	0.00%
2024/04/02	4	3428.57	3	3390.04	3400.00	1	2,134	0.05%
2024/04/01	3	3350.23	3	3418.33	3420.00	0	2,132	0.00%
2024/03/29	3	3204.14	3.6	3353.15	3340.00	-0.6	2,121	-0.03%
2024/03/28	3	3250.92	3	3173.58	3165.00	0	2,086	0.00%
2024/03/27	3.3	3369.83	5.5	3161.75	3150.00	-2.2	2,073	-0.11%
2024/03/26	0.3	3367.80	0	3530.00	3340.00	0.3	2,030	0.02%
2024/03/25	5	3571.99	5.8	3509.33	3460.00	-0.8	2,019	-0.04%
2024/03/22	3	3446.67	3	3443.49	3450.00	0	2,007	0.00%
2024/03/21	4	3520.88	3	3398.64	3395.00	1	1,988	0.05%
2024/03/20	6	3392.45	5	3382.17	3375.00	1	1,967	0.05%
2024/03/19	5.4	3615.30	5	3378.98	3305.00	0.4	1,940	0.02%
2024/03/18	3	3638.34	3	3653.33	3665.00	0	1,893	0.00%
2024/03/15	3.1	3762.17	2	3605.00	3605.00	1.1	1,900	0.06%
2024/03/14	0.1	3727.92	0	3535.00	3750.00	0.1	1,871	0.00%
2024/03/13	0.1	3499.36	1	3515.10	3410.00	-0.9	1,850	-0.05%
2024/03/12	0.2	3607.11	0.1	3607.29	3585.00	0.1	1,838	0.00%
2024/03/11	1.1	3693.09	0	0.00	3750.00	1.1	1,831	0.06%
2024/03/08	0.2	3897.96	0	0.00	3825.00	0.2	1,844	0.01%
2024/03/07	1.4	4063.40	1	3926.49	3910.00	0.3	1,833	0.02%
2024/03/06	0.1	4115.71	0	4072.50	4085.00	0.1	1,833	0.00%
2024/03/05	0	4218.33	0	4225.00	4200.00	0	1,955	0.00%
2024/03/04	0.1	4242.14	0	4252.50	4200.00	0.1	1,972	0.00%
2024/03/01	0	4340.00	0.3	4305.61	4340.00	-0.3	1,981	-0.02%
2024/02/29	0	4090.00	0.2	4103.04	4140.00	-0.2	1,986	-0.01%
2024/02/27	0.1	3919.96	0	3995.00	3960.00	0.1	1,975	0.01%
2024/02/26	0	3972.50	0	3970.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3953.53	0	3937.92	3900.00	0.1	1,989	0.01%
2024/02/22	0	4157.50	0	4177.08	4015.00	0	1,985	0.00%
2024/02/21	1.1	4162.09	1.2	4004.96	3990.00	-0.2	1,969	-0.01%
2024/02/20	0	4205.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4079.88	0.1	4116.88	4080.00	-0.1	1,973	0.00%
2024/02/16	0.3	4193.01	0	4296.80	4185.00	0.3	2,007	0.01%
2024/02/15	0	4402.50	0	4342.97	4430.00	0	2,012	0.00%
2024/02/05	0	4046.00	0	4070.00	4105.00	0	2,019	0.00%
2024/02/02	0	3990.00	0	3995.00	3985.00	0	2,048	0.00%
2024/02/01	0	3960.00	0	3970.00	3960.00	0	2,080	0.00%
2024/01/31	3	3845.01	3	3895.00	3900.00	0	2,090	0.00%
2024/01/30	3	3846.65	3	3850.12	3835.00	0	2,101	0.00%
2024/01/29	3	3841.61	3	3805.00	3800.00	0	2,113	0.00%
2024/01/26	3	3814.99	3.1	3851.66	3895.00	0	2,155	0.00%
2024/01/25	3	3711.68	3	3695.00	3720.00	0	2,177	0.00%
2024/01/24	4	3779.95	4	3693.76	3680.00	0	2,195	0.00%
2024/01/23	3	3785.05	3	3755.01	3750.00	0	2,225	0.00%
2024/01/22	3	3781.78	3	3813.59	3815.00	0	2,257	0.00%
2024/01/19	3	3729.88	3.2	3720.31	3735.00	-0.2	2,271	-0.01%
2024/01/18	3.2	3608.63	3	3680.00	3690.00	0.2	2,256	0.01%
2024/01/17	3	3624.94	3	3586.69	3565.00	0	2,269	0.00%
2024/01/16	4	3685.00	4	3685.00	3670.00	0	2,259	0.00%
2024/01/15	3	3753.23	3	3705.00	3700.00	0	2,259	0.00%
2024/01/12	3	3797.72	3	3745.00	3735.00	0	2,266	0.00%
2024/01/11	3	3696.17	3.1	3819.17	3830.00	-0.1	2,294	0.00%
2024/01/10	1	3575.00	1	3615.00	3650.00	0	2,316	0.00%
2024/01/09	1	3500.73	1	3588.44	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3445.00	3455.00	0	2,320	0.00%
2024/01/05	0	3390.00	0	3375.00	3390.00	0	2,328	0.00%
2024/01/04	0	3387.33	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3405.00	1	3420.34	3445.00	0	2,373	0.00%
2024/01/02	0	3423.33	0.3	3415.93	3445.00	-0.3	2,369	-0.01%
2023/12/29	1.1	3278.00	1	3303.11	3275.00	0	2,336	0.00%
2023/12/28	1.3	3331.60	1	3300.00	3260.00	0.3	2,330	0.01%
2023/12/27	0	3353.75	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	1	3415.00	1.1	3440.12	3420.00	-0.1	2,326	0.00%
2023/12/21	0	0.00	0.1	3355.00	3340.00	-0.1	2,380	0.00%
2023/12/20	0.1	3310.00	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	0	3336.67	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1.1	3445.16	1	3365.08	3360.00	0.1	2,438	0.01%
2023/12/15	0.1	3462.72	0	0.00	3440.00	0.1	2,448	0.00%
2023/12/14	0.9	3584.82	0	3526.25	3495.00	0.8	2,442	0.03%
2023/12/13	0.2	3550.50	0	3610.00	3650.00	0.2	2,416	0.01%
2023/12/12	1	3535.00	1	3515.00	3520.00	0	2,423	0.00%
2023/12/11	0	3481.67	0.1	3443.13	3510.00	-0.1	2,427	0.00%
2023/12/08	3.1	3431.19	3	3328.33	3335.00	0.1	2,445	0.00%
2023/12/07	4	3315.01	4	3343.75	3370.00	0	2,434	0.00%
2023/12/06	4	3276.25	4	3299.02	3290.00	0	2,420	0.00%
2023/12/05	0	3225.00	0	3206.07	3240.00	0	2,381	0.00%
2023/12/04	0	3130.00	0.2	3095.24	3110.00	-0.2	2,347	-0.01%
2023/12/01	4.2	3076.81	6	3085.01	3080.00	-1.8	2,332	-0.08%
2023/11/30	6	3130.90	6.1	3128.26	3110.00	-0.1	2,308	0.00%
2023/11/29	6.1	3121.48	6	3062.53	3050.00	0.1	2,175	0.00%
2023/11/28	3	2998.79	3.1	3100.62	3130.00	-0.1	2,161	0.00%
2023/11/27	3.1	3083.98	3	2974.97	2950.00	0.1	2,148	0.00%
2023/11/24	5	3135.96	6	3060.90	3050.00	-1	2,155	-0.05%
2023/11/22	3	3125.07	3	3184.97	3170.00	0	2,163	0.00%
2023/11/21	4	3233.46	4	3154.01	3135.00	0	2,165	0.00%
2023/11/20	3	3236.32	0	3235.00	3185.00	3	2,185	0.14%
2023/11/17	3.1	3125.95	3	3206.66	3230.00	0	2,231	0.00%
2023/11/16	3	3109.95	3	3095.06	3090.00	0	2,262	0.00%
2023/11/15	4	3323.97	24	3281.63	3105.00	-20	2,250	-0.89%
2023/11/14	24	3331.66	4	3317.50	3285.00	20	2,245	0.89%
2023/11/13	3	3280.00	3	3255.00	3235.00	0	2,266	0.00%
2023/11/10	4	3227.43	4	3157.63	3200.00	0	2,265	0.00%
2023/11/09	3	3031.62	4.1	3160.80	3240.00	-1	2,261	-0.05%
2023/11/08	1	2975.21	1.1	3016.60	3045.00	-0.1	2,233	0.00%
2023/11/07	0	2985.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	2	2892.53	2.1	2936.71	2955.00	0	2,288	0.00%
2023/11/03	0	2845.00	0	2791.25	2855.00	0	2,290	0.00%
2023/11/02	0	2820.00	0.1	2800.00	2820.00	-0.1	2,282	0.00%
2023/11/01	0	2695.00	0.1	2673.90	2680.00	-0.1	2,266	-0.01%
2023/10/31	1.2	2751.58	1	2664.97	2625.00	0.2	2,275	0.01%
2023/10/30	0	2740.00	0.4	2689.82	2755.00	-0.4	2,292	-0.02%
2023/10/27	1	2505.09	1.3	2554.72	2610.00	-0.3	2,297	-0.01%
2023/10/26	0	2495.00	1	2529.61	2465.00	-1	2,328	-0.04%
2023/10/25	1	2669.87	1	2640.35	2620.00	0	2,324	0.00%
2023/10/24	0	2559.00	0	2560.00	2570.00	0	2,313	0.00%
2023/10/23	0.1	2509.42	0	2510.00	2500.00	0.1	2,324	0.00%
2023/10/20	0	2540.36	0	2557.50	2575.00	0	2,352	0.00%
2023/10/19	0	2541.67	0	2530.00	2600.00	0	2,365	0.00%
2023/10/18	2.4	2536.23	2	2406.60	2440.00	0.4	2,368	0.02%
2023/10/17	1.3	2753.60	1	2700.84	2630.00	0.3	2,343	0.01%
2023/10/16	0	2716.67	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0	2748.75	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	1	2899.45	0.1	2835.39	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	0.1	2858.81	2770.00	-0.1	2,412	-0.01%
2023/10/06	2.1	2705.92	2	2705.00	2775.00	0.1	2,444	0.01%
2023/10/05	1	2715.00	1	2735.30	2710.00	0	2,445	0.00%
2023/10/04	1	2684.93	1	2675.00	2690.00	0	2,475	0.00%
2023/10/03	1	2719.39	1	2745.00	2695.00	0	2,491	0.00%
2023/10/02	1	2745.00	1	2765.75	2730.00	0	2,525	0.00%
2023/09/28	1	2675.00	1.2	2688.62	2690.00	-0.2	2,544	-0.01%
2023/09/27	2	2632.50	2	2650.00	2635.00	0	2,613	0.00%
2023/09/26	1	2640.00	1	2625.00	2600.00	0	2,618	0.00%
2023/09/25	1	2535.08	1	2604.95	2625.00	0	2,633	0.00%
2023/09/22	2	2330.00	2.3	2449.85	2500.00	-0.3	2,628	-0.01%
2023/09/21	0.3	2377.53	0	2400.00	2360.00	0.3	2,625	0.01%
2023/09/20	0.3	2502.14	0	2460.00	2450.00	0.3	2,629	0.01%
2023/09/19	0	2680.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	2650.00	0	2649.00	2615.00	0	2,661	0.00%
2023/09/15	0	2640.16	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	15	2692.33	2655.00	-15	2,707	-0.55%
2023/09/13	0	2633.57	0	0.00	2620.00	0	2,709	0.00%
2023/09/12	0	2501.81	0	2510.00	2530.00	0	2,703	0.00%
2023/09/11	1	2390.01	1.2	2400.19	2400.00	-0.2	2,764	-0.01%
2023/09/06	0	2510.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	0	2480.00	0	2480.00	2475.00	0	2,976	0.00%
2023/09/04	0	2503.75	0	2455.00	2480.00	0	3,060	0.00%
2023/09/01	0	2455.00	1	2498.82	2445.00	-1	3,100	-0.03%
2023/08/31	1	2485.53	1	2460.00	2470.00	0	3,158	0.00%
2023/08/30	15	2526.67	0	2585.00	2555.00	15	3,172	0.47%
2023/08/29	1	2414.70	1	2450.00	2490.00	0	3,198	0.00%
2023/08/28	0	2411.29	0	2430.00	2410.00	0	3,216	0.00%
2023/08/25	0	2428.06	0.1	2430.00	2430.00	-0.1	3,232	0.00%
2023/08/24	1	2476.37	1	2484.93	2495.00	0	3,285	0.00%
2023/08/23	2	2385.15	3	2416.67	2390.00	-1	3,351	-0.03%
2023/08/22	1	2379.80	25.4	2376.91	2380.00	-24.3	3,396	-0.72%
2023/08/21	24	2165.00	0.3	2165.00	2165.00	23.7	3,491	0.68%
2023/08/18	2.2	1972.20	2	1963.19	1970.00	0.1	3,537	0.00%
2023/08/17	1	1955.23	2	2005.00	1970.00	-1	3,575	-0.03%
2023/08/16	0.1	1890.19	0	1890.00	1905.00	0.1	3,578	0.00%
2023/08/15	2.1	1892.56	2	1905.00	1890.00	0.1	3,662	0.00%
2023/08/11	2	1834.51	2	1800.00	1820.00	0	3,707	0.00%
2023/08/10	0.3	1989.23	0	0.00	1865.00	0.3	3,748	0.01%
2023/08/09	1.1	2156.76	1	2085.00	2070.00	0.1	3,748	0.00%
2023/08/08	1	2105.00	1.2	2157.48	2145.00	-0.2	3,774	-0.01%
2023/08/07	0	1945.00	0.1	2040.00	2040.00	-0.1	3,773	0.00%
2023/08/04	1	1929.28	1	1870.15	1855.00	0	3,877	0.00%
2023/08/02	5.2	1960.06	5.4	1936.65	1895.00	-0.2	3,883	-0.01%
2023/08/01	2	1984.99	2	1965.00	1960.00	0	3,897	0.00%
2023/07/31	3.1	2012.82	2	1987.50	1990.00	1.1	3,887	0.03%
2023/07/28	1	2110.00	2	2130.00	2170.00	-1	3,861	-0.03%
2023/07/27	1.1	2179.91	0	2135.00	2140.00	1.1	3,880	0.03%
2023/07/26	1	2264.90	1	2155.00	2155.00	0	3,932	0.00%
2023/07/25	1	2240.04	2	2247.50	2210.00	-1	3,966	-0.02%
2023/07/24	1	2189.90	1	2215.00	2210.00	0	4,015	0.00%
2023/07/21	1	2089.52	1.1	2153.33	2230.00	0	4,046	0.00%
2023/07/20	0	2135.00	0	2120.00	2150.00	0	4,086	0.00%
2023/07/19	1	2050.03	0	0.00	2130.00	1	4,098	0.02%
2023/07/18	1	2020.00	2	1980.00	1975.00	-1	4,130	-0.02%
2023/07/17	1	1975.00	1	1965.00	1925.00	0	4,132	0.00%
2023/07/14	1	1965.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	3	1980.00	4	2028.75	1950.00	-1	4,183	-0.02%
2023/07/12	0	1900.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	1	1909.41	1	1840.32	1840.00	0	4,175	0.00%
2023/07/10	2	1907.50	2	1892.50	1895.00	0	4,176	0.00%
2023/07/07	5	1883.00	5	1852.08	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0.2	1845.84	1880.00	-0.2	4,261	-0.01%
2023/07/05	13.3	1739.81	12	1805.42	1810.00	1.3	4,279	0.03%
2023/07/04	3	1900.00	2	1907.50	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	1	1835.25	1890.00	-1	4,217	-0.02%
2023/06/30	2	1785.09	2.1	1797.60	1795.00	-0.1	4,216	0.00%
2023/06/29	0	0.00	1.1	1786.42	1805.00	-1.1	4,226	-0.03%
2023/06/28	0.2	1753.90	0	0.00	1730.00	0.2	4,277	0.00%
2023/06/27	3.3	1821.29	2	1807.50	1750.00	1.3	4,293	0.03%
2023/06/26	11	1828.18	11	1828.64	1835.00	0	4,299	0.00%
2023/06/21	2	1800.01	2	1822.50	1810.00	0	4,342	0.00%
2023/06/20	3	1846.67	2	1842.50	1845.00	1	4,367	0.02%
2023/06/16	8	1800.00	14	1847.09	1840.00	-6	4,484	-0.13%
2023/06/15	10	1809.50	10	1801.48	1800.00	0	4,515	0.00%
2023/06/14	9	1750.56	9	1760.56	1760.00	0	4,627	0.00%
2023/06/13	8	1705.00	8	1775.00	1775.00	0	4,776	0.00%
2023/06/12	9	1623.89	10.2	1645.51	1650.00	-1.2	4,817	-0.02%
2023/06/09	11	1616.36	11.1	1590.76	1585.00	-0.1	4,856	0.00%
2023/06/08	11.1	1629.17	11.3	1572.22	1560.00	-0.2	4,887	0.00%
2023/06/07	8	1598.75	8	1660.00	1670.00	0	4,866	0.00%
2023/06/06	8	1613.75	8	1610.00	1620.00	0	4,900	0.00%
2023/06/05	8	1662.47	8	1635.00	1645.00	0	4,953	0.00%
2023/06/02	12	1729.58	10	1657.00	1655.00	2	4,948	0.04%
2023/06/01	4	1664.99	3	1671.67	1700.00	1	4,959	0.02%
2023/05/31	8	1673.75	6	1655.00	1655.00	2	5,027	0.04%
2023/05/30	12	1667.08	12	1670.83	1685.00	0	5,072	0.00%
2023/05/29	6	1578.33	15	1644.00	1660.00	-9	5,140	-0.18%
2023/05/26	13.1	1568.00	12	1533.75	1510.00	1.1	5,143	0.02%
2023/05/25	12	1601.14	11	1636.82	1560.00	1	5,181	0.02%
2023/05/24	10	1530.50	1	1549.96	1540.00	9	5,127	0.18%
2023/05/23	10	1563.50	17	1592.94	1580.00	-7	5,123	-0.14%
2023/05/22	9	1541.11	2.1	1535.47	1525.00	6.9	5,086	0.14%
2023/05/19	11.1	1479.48	19	1500.26	1565.00	-8	5,110	-0.16%
2023/05/18	21	1469.05	15	1448.33	1440.00	6	5,090	0.12%
2023/05/17	14	1426.43	15	1418.67	1445.00	-1	5,102	-0.02%
2023/05/16	20	1381.50	27	1422.59	1410.00	-7	5,157	-0.14%
2023/05/15	10	1338.00	10	1343.00	1350.00	0	5,138	0.00%
2023/05/12	12	1316.25	12	1345.00	1355.00	0	5,177	0.00%
2023/05/11	10	1348.00	3	1305.00	1305.00	7	5,183	0.14%
2023/05/10	20	1308.50	26.1	1329.66	1345.00	-6.1	5,249	-0.12%
2023/05/09	12	1278.75	12	1272.92	1275.00	0	5,173	0.00%
2023/05/08	12	1290.42	12.2	1264.83	1260.00	-0.2	5,186	0.00%
2023/05/05	13	1245.77	13	1255.00	1260.00	0	5,200	0.00%
2023/05/04	12	1252.50	12	1225.00	1225.00	0	5,260	0.00%
2023/05/03	14	1239.64	14	1236.43	1230.00	0	5,280	0.00%
2023/05/02	12	1207.52	12.1	1268.04	1260.00	-0.1	5,289	0.00%
2023/04/28	9	1233.89	9	1195.01	1185.00	0	5,288	0.00%
2023/04/27	7	1183.57	7	1216.43	1215.00	0	5,255	0.00%
2023/04/26	4	1145.00	4.1	1162.53	1170.00	-0.1	5,203	0.00%
2023/04/25	14	1161.41	13	1136.15	1135.00	1	5,175	0.02%
2023/04/24	3	1198.31	3	1195.00	1210.00	0	5,117	0.00%
2023/04/21	7.3	1266.02	2.1	1210.48	1195.00	5.2	5,136	0.10%
2023/04/20	1	1280.00	2	1312.50	1315.00	-1	5,067	-0.02%
2023/04/19	1	1305.00	1	1290.29	1295.00	0	5,100	0.00%
2023/04/18	3.1	1314.61	2	1282.51	1280.00	1.1	5,111	0.02%
2023/04/17	1	1350.00	1	1355.03	1340.00	0	5,140	0.00%
2023/04/14	8	1323.77	8.1	1352.56	1360.00	-0.1	5,198	0.00%
2023/04/13	9	1326.67	9	1298.97	1290.00	0	5,237	0.00%
2023/04/12	13	1321.92	12	1338.33	1340.00	1	5,269	0.02%
2023/04/11	2	1347.48	2	1347.44	1345.00	0	5,263	0.00%
2023/04/10	2	1272.50	2.1	1315.86	1315.00	-0.1	5,250	0.00%
2023/04/07	9	1211.15	9	1254.96	1250.00	0	5,237	0.00%
2023/04/06	2	1202.48	2	1207.66	1210.00	0	5,250	0.00%
2023/03/31	1	1255.00	1.7	1250.78	1240.00	-0.7	5,259	-0.01%
2023/03/30	1	1209.88	1.1	1225.91	1180.00	-0.1	5,275	0.00%
2023/03/29	0.2	1189.77	0	0.00	1210.00	0.2	5,295	0.00%
2023/03/28	0.1	1225.00	0.1	1233.50	1215.00	0	5,317	0.00%
2023/03/27	2.1	1255.23	1	1255.00	1260.00	1.1	5,307	0.02%
2023/03/24	2.3	1276.32	3	1260.72	1255.00	-0.7	5,311	-0.01%
2023/03/23	1	1295.10	1	1305.00	1305.00	0	5,301	0.00%
2023/03/22	2	1290.00	3.1	1306.57	1305.00	-1.1	5,301	-0.02%
2023/03/21	3	1248.22	3.1	1255.08	1290.00	-0.1	5,287	0.00%
2023/03/20	1	1205.00	1	1210.10	1245.00	0	5,243	0.00%
2023/03/17	2.1	1199.15	2.1	1180.05	1205.00	0.1	5,268	0.00%
2023/03/16	2.1	1092.00	5.1	1079.31	1125.00	-3	5,121	-0.06%
2023/03/15	5	1039.00	3	1025.26	1025.00	2	5,011	0.04%
2023/03/13	2	980.05	2	986.39	998.00	0	4,894	0.00%
2023/03/10	1	1004.71	1.2	994.08	998.00	-0.2	4,852	0.00%
2023/03/09	1	1005.00	3	1036.67	1030.00	-2	4,901	-0.04%
2023/03/08	2	1014.74	5	1005.80	1000.00	-3	4,905	-0.06%
2023/03/07	0	956.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	1.2	951.74	0	0.00	957.00	1.2	4,850	0.02%
2023/03/03	6	996.02	1	1014.41	968.00	5	4,851	0.10%
2023/03/02	9	1028.39	8	1013.75	1005.00	1	4,837	0.02%
2023/03/01	3	1001.67	4.1	982.72	1035.00	-1.1	4,831	-0.02%
2023/02/24	19.1	975.40	18	946.44	944.00	1.1	4,792	0.02%
2023/02/23	3	955.75	4	963.08	958.00	-1	4,752	-0.02%
2023/02/22	3	903.04	2	906.51	900.00	1	4,708	0.02%
2023/02/21	0	0.00	2	940.00	940.00	-2	4,697	-0.04%
2023/02/20	2	933.00	4	938.75	927.00	-2	4,755	-0.04%
2023/02/17	4	927.50	0	0.00	929.00	4	4,821	0.08%
2023/02/16	1	966.00	6	969.97	961.00	-5	4,823	-0.10%
2023/02/15	1	920.00	0	0.00	920.00	1	4,888	0.02%
2023/02/14	7	946.36	11	923.36	912.00	-4	4,929	-0.08%
2023/02/13	7	986.29	5	1003.00	959.00	2	4,931	0.04%
2023/02/10	1	949.00	11	988.45	978.00	-10	5,033	-0.20%
2023/02/09	2	1003.00	1	997.00	1005.00	1	5,114	0.02%
2023/02/08	7	986.43	5.1	988.36	998.00	1.9	5,177	0.04%
2023/02/07	9	936.80	7	945.29	949.00	2	5,202	0.04%
2023/02/06	1	921.00	1	916.00	933.00	0	5,249	0.00%
2023/02/03	6	931.67	4	941.00	943.00	2	5,340	0.04%
2023/02/02	9	912.44	2	912.06	926.00	7	5,386	0.13%
2023/02/01	1	881.02	1	875.00	888.00	0	5,530	0.00%
2023/01/30	0	0.00	0.4	880.00	864.00	-0.4	5,770	-0.01%
2023/01/17	3.2	850.01	3	852.00	846.00	0.2	5,859	0.00%
2023/01/16	0.1	848.80	0	0.00	862.00	0.1	5,979	0.00%
2023/01/13	0	847.00	1	852.00	837.00	-1	6,083	-0.02%
2023/01/12	0	838.00	0	0.00	839.00	0	6,223	0.00%
2023/01/11	8	836.49	7	829.14	833.00	1	6,322	0.02%
2023/01/10	1.2	856.67	1	865.00	851.00	0.2	6,424	0.00%
2023/01/09	4	854.00	4	857.75	854.00	0	6,533	0.00%
2023/01/06	6	857.17	5	861.00	837.00	1	6,606	0.02%
2023/01/05	2	887.00	6	874.67	857.00	-4	6,725	-0.06%
2023/01/04	2	855.00	3.6	869.11	879.00	-1.6	6,683	-0.02%
2023/01/03	9	843.11	9	819.67	855.00	0	6,597	0.00%
2022/12/30	6.1	787.61	3	790.00	788.00	3.1	6,665	0.05%
2022/12/29	4	753.25	3	755.33	769.00	1	6,707	0.01%
2022/12/28	1.1	759.90	2	743.50	750.00	-0.9	6,816	-0.01%
2022/12/27	1	782.90	1	780.00	780.00	0	6,789	0.00%
2022/12/26	8.2	785.73	8	788.75	781.00	0.2	6,824	0.00%
2022/12/23	1	806.04	1	800.00	803.00	0	6,882	0.00%
2022/12/22	4	821.90	3	818.00	814.00	1	6,943	0.01%
2022/12/21	7.2	822.87	7	821.73	809.00	0.2	6,998	0.00%
2022/12/20	3.3	852.95	4	834.75	823.00	-0.7	7,025	-0.01%
2022/12/19	4.2	869.22	4	875.50	885.00	0.2	7,004	0.00%
2022/12/16	4.1	862.11	4	865.50	876.00	0.1	7,108	0.00%
2022/12/15	2.2	879.57	2.3	880.26	885.00	-0.1	7,139	0.00%
2022/12/14	1	902.98	1	907.88	911.00	0	7,108	0.00%
2022/12/13	2	902.00	2	886.00	865.00	0	7,085	0.00%
2022/12/12	2	909.31	4	888.75	879.00	-2	7,073	-0.03%
2022/12/09	1	925.00	1	915.00	915.00	0	7,090	0.00%
2022/12/08	1	872.00	1	871.00	878.00	0	7,048	0.00%
2022/12/07	3	876.33	3	872.00	858.00	0	7,064	0.00%
2022/12/05	1	921.00	1	904.00	909.00	0	7,096	0.00%
2022/12/02	2	904.00	0	0.00	913.00	2	7,137	0.03%
2022/12/01	3	926.33	5	918.00	895.00	-2	7,173	-0.03%
2022/11/30	5	921.40	5	927.60	927.00	0	7,136	0.00%
2022/11/29	2	887.00	2	898.50	902.00	0	7,167	0.00%
2022/11/28	2	892.50	1	897.00	890.00	1	7,272	0.01%
2022/11/25	11	906.73	11	886.91	883.00	0	7,324	0.00%
2022/11/24	6	891.33	5	903.50	916.00	1	7,308	0.01%
2022/11/23	9	880.59	10	882.30	879.00	-1	7,304	-0.01%
2022/11/22	8	872.00	7	876.14	862.00	1	7,350	0.01%
2022/11/21	8	892.63	8.2	898.29	890.00	-0.2	7,340	0.00%
2022/11/18	6	880.17	6	886.84	875.00	0	7,386	0.00%
2022/11/17	7	866.00	8	874.88	882.00	-1	7,354	-0.01%
2022/11/16	1	851.00	1	859.00	860.00	0	7,333	0.00%
2022/11/15	9	831.44	9.1	834.28	843.00	-0.1	7,287	0.00%
2022/11/14	2	830.50	1	829.00	830.00	1	7,262	0.01%
2022/11/11	2	843.50	2.2	845.46	823.00	-0.2	7,296	0.00%
2022/11/10	1	796.00	2	806.00	800.00	-1	7,250	-0.01%
2022/11/09	10	785.10	10	789.90	790.00	0	7,288	0.00%
2022/11/08	11	806.00	12	795.17	778.00	-1	7,308	-0.01%
2022/11/07	9	767.56	7	762.86	797.00	2	7,285	0.03%
2022/11/04	3	714.00	4	718.25	725.00	-1	7,232	-0.01%
2022/11/03	7	694.29	8	692.75	701.00	-1	7,157	-0.01%
2022/11/02	5	670.00	5	671.60	678.00	0	7,111	0.00%
2022/11/01	11	671.55	14	660.07	676.00	-3	7,082	-0.04%
2022/10/31	14	645.00	15	642.93	649.00	-1	7,045	-0.01%
2022/10/28	21	623.62	17	630.35	626.00	4	7,066	0.06%
2022/10/27	5	622.00	5	613.40	619.00	0	6,921	0.00%
2022/10/26	3	572.33	1	582.00	583.00	2	6,816	0.03%
2022/10/25	7	594.13	7	595.00	580.00	0	6,773	0.00%
2022/10/24	7	634.52	7	630.43	597.00	0	6,734	0.00%
2022/10/21	4	651.24	4	646.50	620.00	0	6,695	0.00%
2022/10/20	4	655.98	3	659.00	673.00	1	6,644	0.02%
2022/10/19	6	683.00	6	688.83	692.00	0	6,524	0.00%
2022/10/18	2	685.34	2	657.00	671.00	0	6,474	0.00%
2022/10/17	4	680.75	4	678.75	691.00	0	6,434	0.00%
2022/10/14	6	713.00	5	716.40	670.00	1	6,389	0.02%
2022/10/13	0	683.00	0	0.00	681.00	0	6,374	0.00%
2022/10/12	0	746.00	1	765.00	746.00	-1	6,282	-0.02%
2022/10/11	0.4	828.74	0	0.00	828.00	0.4	6,364	0.01%
2022/10/07	9	889.27	8	891.74	919.00	1	6,508	0.02%
2022/10/06	0	907.00	0.4	874.46	908.00	-0.4	6,492	-0.01%
2022/10/05	1.1	908.70	1	924.00	838.00	0.1	6,489	0.00%
2022/10/04	0	0.00	0	894.00	901.00	0	6,459	0.00%
2022/10/03	1	834.00	1	841.00	857.00	0	6,468	0.00%
2022/09/30	7	832.14	7.1	816.56	867.00	-0.1	6,491	0.00%
2022/09/29	0.2	837.43	0.2	859.79	823.00	0	6,492	0.00%
2022/09/28	0.2	840.00	0	0.00	810.00	0.2	6,484	0.00%
2022/09/26	1	896.87	1	875.00	866.00	0	6,498	0.00%
2022/09/23	0	879.60	0.1	905.00	914.00	0	6,519	0.00%
2022/09/22	0	894.00	0	0.00	950.00	0	6,435	0.00%
2022/09/16	0	0.00	1	925.00	908.00	-1	6,506	-0.02%
2022/09/15	0	986.00	0	0.00	944.00	0	6,519	0.00%
2022/09/14	1	965.00	2	963.50	953.00	-1	6,562	-0.02%
2022/09/12	1	929.00	1.3	948.08	959.00	-0.3	6,609	0.00%
2022/09/08	0	0.00	0.2	884.00	896.00	-0.2	6,588	0.00%
2022/09/05	3	870.67	2	866.04	870.00	1	6,550	0.02%
2022/09/02	1	914.00	1	919.00	925.00	0	6,473	0.00%
2022/09/01	3	865.67	3	863.24	855.00	0	6,366	0.00%
2022/08/30	2	869.00	2	871.00	866.00	0	6,301	0.00%
2022/08/29	1	833.26	0	0.00	873.00	1	6,231	0.02%
2022/08/25	3	826.00	3	835.33	841.00	0	6,117	0.00%
2022/08/23	1	764.00	1	760.00	780.00	0	6,024	0.00%
2022/08/22	3	782.67	3.1	779.33	765.00	-0.1	6,041	0.00%
2022/08/19	4	806.25	5	806.20	795.00	-1	6,031	-0.02%
2022/08/17	1	776.00	1	771.04	770.00	0	5,983	0.00%
2022/08/16	1.2	788.12	2	785.00	786.00	-0.9	5,928	-0.01%
2022/08/15	1	740.00	1.1	743.00	770.00	-0.1	5,844	0.00%
2022/08/12	7	696.16	9	697.56	721.00	-2	5,748	-0.03%
2022/08/11	4	648.53	4	657.25	667.00	0	5,632	0.00%
2022/08/10	1	616.02	1	622.00	618.00	0	5,578	0.00%
2022/08/09	2	611.03	2	621.50	636.00	0	5,605	0.00%
2022/08/08	2	629.50	3	634.00	628.00	-1	5,557	-0.02%
2022/08/05	2	647.00	2	653.50	641.00	0	5,553	0.00%
2022/08/04	0	643.80	1	643.00	638.00	-1	5,548	-0.02%
2022/08/02	1	660.00	0	0.00	669.00	1	5,410	0.02%
2022/08/01	3	672.98	2	671.50	658.00	1	5,356	0.02%
2022/07/29	2	698.00	2	710.86	706.00	0	5,317	0.00%
2022/07/28	4	691.00	4	679.75	676.00	0	5,253	0.00%
2022/07/26	0	661.00	0	0.00	665.00	0	5,183	0.00%
2022/07/25	2	669.50	2	662.00	677.00	0	5,188	0.00%
2022/07/22	4	683.22	4	671.27	678.00	0	5,177	0.00%
2022/07/21	1	688.49	2	688.50	691.00	-1	5,119	-0.02%
2022/07/20	5	669.40	5	668.00	661.00	0	5,057	0.00%
2022/07/19	2	644.00	3	639.00	636.00	-1	4,978	-0.02%
2022/07/18	6	635.17	5	636.00	655.00	1	4,954	0.02%
2022/07/15	1	597.00	1	584.00	600.00	0	4,841	0.00%
2022/07/14	11	566.18	8	564.38	585.00	3	4,718	0.06%
2022/07/13	2	574.00	2	567.00	562.00	0	4,602	0.00%
2022/07/12	2	570.00	3	582.38	568.00	-1	4,518	-0.02%
2022/07/11	2	614.00	2	615.50	609.00	0	4,440	0.00%
2022/07/08	3	654.67	2	654.50	637.00	1	4,397	0.02%
2022/07/07	2	631.50	2	607.00	654.00	0	4,346	0.00%
2022/07/06	0	0.00	0	638.20	608.00	0	4,288	0.00%
2022/07/05	2	671.00	1	679.00	633.00	1	4,218	0.02%
2022/07/01	2	667.00	4	659.50	639.00	-2	4,057	-0.05%
2022/06/30	1	703.00	1	700.00	694.00	0	3,952	0.00%
2022/06/29	1	709.00	0	0.00	731.00	1	3,905	0.03%
2022/06/28	1	745.00	1	744.00	721.00	0	3,877	0.00%
2022/06/27	1	749.06	0	0.00	754.00	1	3,852	0.03%
2022/06/24	5	713.40	6	708.83	713.00	-1	3,822	-0.03%
2022/06/23	1	691.00	0	0.00	691.00	1	3,741	0.03%
2022/06/22	3	675.33	3	675.67	667.00	0	3,694	0.00%
2022/06/21	2	715.46	2	708.00	709.00	0	3,611	0.00%
2022/06/20	0.1	725.10	0	0.00	708.00	0.1	3,558	0.00%
2022/06/17	3	760.97	3	744.67	736.00	0	3,558	0.00%
2022/06/16	2.1	817.24	2	784.00	764.00	0.1	3,514	0.00%
2022/06/15	2	802.11	1	820.00	789.00	1	3,508	0.03%
2022/06/14	2	777.50	1	784.00	803.00	1	3,529	0.03%
2022/06/13	1	818.00	1	824.00	819.00	0	3,571	0.00%
2022/06/09	0.3	846.00	0	0.00	835.00	0.3	3,533	0.01%
2022/06/08	1	888.00	1	885.00	864.00	0	3,515	0.00%
2022/06/06	0	866.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	3	907.00	3	888.81	878.00	0	3,536	0.00%
2022/05/31	1	930.00	1	928.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	0.3	906.20	927.00	-0.3	3,485	-0.01%
2022/05/27	0	855.00	0	0.00	853.00	0	3,434	0.00%
2022/05/26	3.5	865.52	3	846.70	828.00	0.5	3,413	0.01%
2022/05/25	0	0.00	0	897.64	893.00	0	3,349	0.00%
2022/05/24	0.1	903.00	0	920.00	902.00	0.1	3,300	0.00%
2022/05/23	1	959.00	1	961.00	943.00	0	3,259	0.00%
2022/05/19	0	0.00	0	932.00	962.00	0	3,196	0.00%
2022/05/17	0	920.00	0	0.00	949.00	0	3,136	0.00%
2022/05/16	0	0.00	0.3	916.67	898.00	-0.3	3,106	-0.01%
2022/05/13	1	937.01	1	917.02	911.00	0	3,084	0.00%
2022/05/12	1	970.98	1	939.00	938.00	0	3,035	0.00%
2022/05/10	1	847.00	1	857.00	906.00	0	2,999	0.00%
2022/05/09	1	866.00	1	862.00	866.00	0	2,981	0.00%
2022/05/06	4.1	884.83	4	895.00	870.00	0.1	2,966	0.00%
2022/05/04	1	930.00	1	933.02	922.00	0	2,892	0.00%
2022/05/03	0	932.00	0.2	934.00	948.00	-0.2	2,851	-0.01%
2022/04/29	0	903.00	0	903.00	886.00	0	2,788	0.00%
2022/04/28	1.1	828.33	1	859.14	862.00	0.1	2,746	0.00%
2022/04/27	1	824.78	1	767.00	849.00	0	2,701	0.00%
2022/04/25	0.1	814.00	0	0.00	821.00	0.1	2,645	0.00%
2022/04/22	1.2	881.02	1	890.00	859.00	0.2	2,602	0.01%
2022/04/21	0	0.00	0	968.00	939.00	0	2,549	0.00%
2022/04/20	0	0.00	1	980.00	960.00	-1	2,535	-0.04%
2022/04/19	1	966.00	0.1	965.00	960.00	0.9	2,531	0.04%
2022/04/18	1	941.00	1	910.00	941.00	0	2,531	0.00%
2022/04/15	0.1	927.91	0	0.00	925.00	0.1	2,511	0.00%
2022/04/14	0	0.00	0	1005.00	981.00	0	2,482	0.00%
2022/04/13	0.1	990.00	0	0.00	984.00	0.1	2,466	0.00%
2022/04/11	2.1	969.92	0	0.00	954.00	2.1	2,399	0.09%
2022/04/08	0	0.00	0.2	1020.00	1000.00	-0.2	2,378	-0.01%
2022/04/06	0.1	1110.00	0	1125.00	1100.00	0.1	2,343	0.00%
2022/04/01	0	0.00	0	1125.00	1110.00	0	2,342	0.00%
2022/03/31	0	0.00	0.2	1100.00	1100.00	-0.2	2,338	-0.01%
2022/03/24	1	1035.00	1	999.00	1035.00	0	2,237	0.00%
2022/03/23	0	0.00	0.1	1010.00	1005.00	-0.1	2,234	0.00%
2022/03/22	0	0.00	0	975.00	970.00	0	2,230	0.00%
2022/03/21	1	941.76	1	933.00	948.00	0	2,200	0.00%
2022/03/18	1	941.94	1	957.00	920.00	0	2,195	0.00%
2022/03/17	0.3	992.10	1	998.00	986.00	-0.7	2,142	-0.03%
2022/03/16	2.2	887.77	2	892.00	908.00	0.2	2,064	0.01%
2022/03/15	1.1	972.55	0	0.00	972.00	1.1	1,938	0.06%
2022/03/09	0.3	995.41	0	998.00	983.00	0.3	1,869	0.01%
2022/03/08	0.1	1039.90	0	0.00	1030.00	0.1	1,839	0.00%
2022/03/07	0.1	1100.00	0	1100.00	1100.00	0	1,816	0.00%
2022/03/04	0	1215.00	0	0.00	1220.00	0	1,837	0.00%
2022/03/02	0	1165.00	0	0.00	1175.00	0	1,904	0.00%
2022/03/01	0	1135.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/22	0	0.00	0	1080.00	1070.00	0	1,864	0.00%
2022/02/16	0	0.00	0.1	1165.00	1165.00	-0.1	1,847	-0.01%
2022/02/14	0.1	1080.00	0	1105.00	1085.00	0	1,818	0.00%
2022/02/11	1	1090.06	1	1130.00	1160.00	0	1,809	0.00%
2022/02/10	0	0.00	0.1	1075.00	1100.00	-0.1	1,794	-0.01%
2022/02/09	0	0.00	0.2	1034.65	1075.00	-0.2	1,728	-0.01%
2022/02/08	0	0.00	0	974.00	980.00	0	1,711	0.00%
2022/02/07	1	938.98	1	924.00	950.00	0	1,708	0.00%
2022/01/26	0	928.00	1	935.00	935.00	-1	1,712	-0.06%
2022/01/25	1	930.99	1.1	917.63	899.00	0	1,738	0.00%
2022/01/24	0.1	901.00	0	901.00	911.00	0	1,750	0.00%
2022/01/21	1	951.65	1	937.00	921.00	0	1,751	0.00%
2022/01/20	0	964.00	0	0.00	976.00	0	1,753	0.00%
2022/01/18	0	0.00	0.2	992.00	968.00	-0.2	1,772	-0.01%
2022/01/17	0	0.00	0.2	946.00	943.00	-0.2	1,784	-0.01%
2022/01/13	0	0.00	1	932.88	930.00	-1	1,922	-0.05%
2022/01/12	2.1	929.59	1	939.00	925.00	1.1	1,948	0.05%
2022/01/11	0.1	922.25	0	0.00	898.00	0.1	1,992	0.01%
2022/01/10	0	931.00	0.1	933.50	965.00	0	2,017	0.00%
2022/01/07	0	942.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	1.1	967.19	1	976.03	944.00	0.1	2,155	0.00%
2022/01/05	1.2	980.66	1	986.00	982.00	0.2	2,188	0.01%
2022/01/04	0.1	986.55	0	986.00	979.00	0.1	2,201	0.00%
2021/12/30	0	0.00	0	1000.00	1020.00	0	2,371	0.00%
2021/12/29	0.1	994.00	0	0.00	990.00	0.1	2,494	0.00%
2021/12/28	1	1025.00	1	1015.00	994.00	0	2,597	0.00%
2021/12/24	1.1	1014.24	1	994.00	991.00	0.1	2,724	0.00%
2021/12/23	0	0.00	0.1	1026.82	1020.00	-0.1	2,774	0.00%
2021/12/22	2.1	987.36	2	987.50	1010.00	0.1	2,801	0.00%
2021/12/21	1	968.00	1	975.00	981.00	0	2,812	0.00%
2021/12/20	1	968.00	1	961.00	968.00	0	2,828	0.00%
2021/12/17	1	961.00	1	962.00	961.00	0	2,854	0.00%
2021/12/16	1.1	961.93	1	958.00	955.00	0.1	2,901	0.00%
2021/12/15	2	967.00	2	946.50	984.00	0	2,903	0.00%
2021/12/14	1	971.97	1	981.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0.1	995.00	1015.00	-0.1	2,926	0.00%
2021/12/10	1	987.00	1	995.99	979.00	0	2,944	0.00%
2021/12/09	1	993.00	1	1000.00	993.00	0	2,978	0.00%
2021/12/03	0	0.00	1	1045.00	1045.00	-1	3,189	-0.03%
2021/11/30	0.1	992.36	0	1050.00	1020.00	0.1	3,294	0.00%
2021/11/29	0	965.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	1.1	942.38	1	959.00	941.00	0.1	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	1.1	1150.91	1	1120.00	1115.00	0.1	3,362	0.00%
2021/11/17	2	1219.97	1	1190.01	1190.00	1	3,555	0.03%
2021/11/16	1	1235.00	1	1205.02	1220.00	0	3,566	0.00%
2021/11/15	1	1295.00	1	1225.00	1235.00	0	3,584	0.00%
2021/11/10	1	1180.04	1	1200.00	1220.00	0	3,658	0.00%
2021/11/09	1	1205.00	2	1230.00	1190.00	-1	3,675	-0.03%
2021/11/08	3.1	1206.64	1	1195.00	1200.00	2.1	3,687	0.06%
2021/11/05	1	1185.04	1	1200.00	1235.00	0	3,721	0.00%
2021/11/04	0.1	1165.00	0	0.00	1160.00	0.1	3,708	0.00%
2021/11/03	0	0.00	0.1	1175.00	1205.00	-0.1	3,709	0.00%
2021/11/02	0.1	1140.00	0.1	1130.00	1170.00	-0.1	3,728	0.00%
2021/10/29	1.1	1005.62	1	1015.00	1030.00	0.1	3,677	0.00%
2021/10/28	0.1	997.00	0	1020.00	989.00	0	3,670	0.00%
2021/10/27	0	998.00	0	1040.00	1050.00	0	3,667	0.00%
2021/10/26	1	993.00	0.1	998.73	986.00	0.9	3,659	0.02%
2021/10/25	0	1008.75	0	1010.00	978.00	0	3,652	0.00%
2021/10/22	4.1	990.07	4	977.76	996.00	0.1	3,664	0.00%
2021/10/21	3.1	944.87	4.5	980.06	983.00	-1.5	3,652	-0.04%
2021/10/20	0.1	915.00	0	923.00	915.00	0.1	3,558	0.00%
2021/10/19	3	929.02	3	940.98	920.00	0	3,557	0.00%
2021/10/18	2	898.02	2	902.99	932.00	0	3,555	0.00%
2021/10/15	2	900.52	3	909.62	888.00	-1	3,563	-0.03%
2021/10/14	3	884.66	2	874.05	890.00	1	3,512	0.03%
2021/10/13	1	888.00	1	882.00	888.00	0	3,460	0.00%
2021/10/12	1	897.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	2	953.95	3	942.68	938.00	-1	3,541	-0.03%
2021/10/07	5	908.04	4.4	915.20	929.00	0.7	3,495	0.02%
2021/10/06	6	887.55	6	890.18	877.00	0	3,432	0.00%
2021/10/05	2	830.07	2	876.00	867.00	0	3,351	0.00%
2021/10/04	5	848.20	5	825.20	801.00	0	3,263	0.00%
2021/10/01	3.4	890.64	3	879.76	890.00	0.3	3,213	0.01%
2021/09/30	1	854.00	1.1	866.18	928.00	-0.1	3,169	0.00%
2021/09/29	1.1	876.71	1	848.00	844.00	0.1	3,122	0.00%
2021/09/28	2	889.50	2	897.50	899.00	0	3,123	0.00%
2021/09/27	1	891.00	1	898.00	902.00	0	3,126	0.00%
2021/09/24	0	890.00	0	888.00	895.00	0	3,142	0.00%
2021/09/23	0	880.77	0	0.00	898.00	0	3,127	0.00%
2021/09/22	1	847.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	1	834.00	1	854.00	847.00	0	3,110	0.00%
2021/09/16	1	826.00	1	835.04	840.00	0	3,134	0.00%
2021/09/15	0.1	817.34	0	0.00	827.00	0.1	3,161	0.00%
2021/09/13	0	0.00	0	800.81	802.00	0	3,276	0.00%
2021/09/10	0	786.25	0	817.89	819.00	0	3,294	0.00%
2021/09/09	0	0.00	0.1	768.00	745.00	-0.1	3,339	0.00%
2021/09/08	0	784.71	2	799.99	781.00	-2	3,350	-0.06%
2021/09/07	0	776.00	0	788.00	764.00	0	3,389	0.00%
2021/09/06	0	752.50	1.1	770.80	752.00	-1	3,414	-0.03%
2021/09/03	1	723.00	1	719.09	720.00	0	3,420	0.00%
2021/09/02	1	735.00	1	759.00	730.00	0	3,423	0.00%
2021/09/01	0	0.00	1	740.75	737.00	-1	3,437	-0.03%
2021/08/31	0	697.33	3.7	698.80	699.00	-3.7	3,378	-0.11%
2021/08/30	0	676.86	0	678.00	673.00	0	3,370	0.00%
2021/08/27	0	650.00	1	666.00	666.00	-1	3,389	-0.03%
2021/08/26	1.1	659.59	0	0.00	652.00	1.1	3,459	0.03%
2021/08/25	0	0.00	1.1	669.69	689.00	-1.1	3,496	-0.03%
2021/08/24	0	659.00	1	667.85	654.00	-1	3,629	-0.03%
2021/08/23	0	623.77	0	637.00	644.00	0	3,643	0.00%
2021/08/20	0	560.00	0	555.50	586.00	0	3,671	0.00%
2021/08/18	0	567.00	0	0.00	576.00	0	3,761	0.00%
2021/08/17	0	584.00	0	0.00	573.00	0	3,830	0.00%
2021/08/16	0.1	570.00	0.1	573.00	569.00	0	3,927	0.00%
2021/08/13	0	597.00	0.1	607.00	594.00	-0.1	3,963	0.00%
2021/08/12	0	0.00	1	598.00	602.00	-1	3,981	-0.03%
2021/08/11	0	0.00	1	584.00	575.00	-1	4,010	-0.02%
2021/08/10	0.1	566.43	1	569.00	574.00	-0.9	4,043	-0.02%
2021/08/09	1	579.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	2.1	576.04	1	590.00	571.00	1.1	4,145	0.03%
2021/08/05	0	611.50	0	0.00	608.00	0	4,243	0.00%
2021/07/30	1.2	649.35	0	0.00	633.00	1.2	4,401	0.03%
2021/07/29	1	668.00	1	664.00	665.00	0	4,385	0.00%
2021/07/28	2.5	646.80	0	0.00	645.00	2.5	4,361	0.06%
2021/07/27	3	689.00	4	700.75	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	2	698.00	683.00	-2	4,281	-0.05%
2021/07/23	3	675.67	1	684.00	677.00	2	4,269	0.05%
2021/07/22	1	685.00	3	701.56	698.00	-2	4,257	-0.05%
2021/07/21	1	679.03	4	682.02	672.00	-3	4,206	-0.07%
2021/07/20	1	645.21	0	0.00	647.00	1	4,144	0.02%
2021/07/19	0	690.00	0.1	689.96	676.00	-0.1	4,143	0.00%
2021/07/16	1	685.00	0	686.88	688.00	1	4,116	0.02%
2021/07/15	2	672.13	4	655.28	688.00	-1.9	4,051	-0.05%
2021/07/14	0	0.00	1	637.00	626.00	-1	3,993	-0.03%
2021/07/13	1	635.00	0.1	642.40	621.00	1	4,038	0.02%
2021/07/12	1	644.00	3	649.67	644.00	-2	4,124	-0.05%
2021/07/09	2	616.00	2	630.00	630.00	0	4,321	0.00%
2021/07/08	0	626.00	2	633.00	632.00	-2	4,316	-0.05%
2021/07/07	3	618.00	0	0.00	612.00	3	4,296	0.07%
2021/07/06	2.2	634.82	0	0.00	629.00	2.2	4,265	0.05%
2021/07/05	0.2	648.00	5	643.80	642.00	-4.8	4,244	-0.11%
2021/07/02	0.2	612.97	0	629.00	629.00	0.2	4,226	0.00%
2021/07/01	0	0.00	1	623.00	613.00	-1	4,207	-0.02%
2021/06/30	0	617.00	0.1	617.00	611.00	-0.1	4,179	0.00%
2021/06/29	2	625.00	0	0.00	617.00	2	4,188	0.05%
2021/06/28	2.4	628.02	3	618.67	623.00	-0.6	4,188	-0.01%
2021/06/25	5	647.39	3.4	652.65	639.00	1.6	4,166	0.04%
2021/06/24	7	642.57	4	634.00	638.00	3	4,145	0.07%
2021/06/23	1	615.00	4	626.03	635.00	-3	4,118	-0.07%
2021/06/21	4	593.98	2	594.50	581.00	2	3,998	0.05%
2021/06/18	0	578.00	1	570.02	588.00	-1	3,942	-0.03%
2021/06/17	0	0.00	0.1	562.27	562.00	-0.1	3,851	0.00%
2021/06/16	1.2	561.17	0	563.00	550.00	1.2	3,827	0.03%
2021/06/15	0.1	577.08	1	571.03	578.00	-0.9	3,777	-0.03%
2021/06/11	1	531.06	0	0.00	526.00	1	3,790	0.03%
2021/06/10	0	539.00	1	539.00	538.00	-1	3,766	-0.03%
2021/06/09	1.1	561.99	0	0.00	526.00	1.1	3,747	0.03%
2021/06/08	0	0.00	1	574.00	566.00	-1	3,736	-0.03%
2021/06/07	0	0.00	0.1	574.17	568.00	-0.1	3,789	0.00%
2021/06/04	0	573.00	0	567.00	573.00	0	3,767	0.00%
2021/06/03	5	566.22	4	563.50	567.00	1	3,762	0.03%
2021/06/02	6.4	572.63	4	561.50	558.00	2.4	3,728	0.06%
2021/06/01	2	580.91	1	582.00	570.00	1	3,673	0.03%
2021/05/31	1	563.00	1.1	581.74	583.00	-0.1	3,514	0.00%
2021/05/28	0.1	520.00	1	510.10	530.00	-0.9	3,455	-0.03%
2021/05/27	2	495.50	1	495.00	499.00	1	3,407	0.03%
2021/05/26	2	496.00	2	499.75	490.00	0	3,376	0.00%
2021/05/25	4	502.63	3.5	507.29	509.00	0.5	3,318	0.02%
2021/05/24	1	450.27	0	0.00	480.00	1	3,214	0.03%
2021/05/21	2	422.75	2	453.00	454.50	0	3,124	0.00%
2021/05/20	1	434.00	1	413.50	413.50	0	3,087	0.00%
2021/05/19	0.1	445.00	0	0.00	440.00	0.1	3,114	0.00%
2021/05/17	0.1	411.92	2	435.50	416.00	-2	3,140	-0.06%
2021/05/13	1	476.00	0	506.50	453.50	1	3,071	0.03%
2021/05/12	5	456.90	6.6	464.20	482.50	-1.6	2,968	-0.05%
2021/05/11	1.2	432.69	0	450.25	439.00	1.1	2,908	0.04%
2021/05/07	0	0.00	0	365.00	399.50	0	2,952	0.00%
2021/05/06	1	363.50	1	415.00	363.50	0	2,996	0.00%
2021/05/04	0	0.00	0.1	410.00	420.00	-0.1	3,077	0.00%
2021/05/03	1	447.50	0	0.00	447.50	1	3,075	0.03%
2021/04/26	1	413.00	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	0.00	3.1	415.25	410.00	-3.1	3,092	-0.10%
2021/04/22	1	447.00	2	475.00	442.00	-1	3,104	-0.03%
2021/04/20	2.1	508.02	4	504.00	501.00	-1.9	3,111	-0.06%
2021/04/19	6.3	487.63	2	478.06	487.00	4.2	3,079	0.14%
2021/04/16	1.5	550.42	6	545.50	520.00	-4.5	3,068	-0.15%
2021/04/15	4	540.00	1	550.00	534.00	3	3,045	0.10%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	0	812.00	0	812.00	812.00	0	3,406	0.00%
2021/04/08	0	914.00	0	0.00	902.00	0	3,445	0.00%
2021/04/07	0	924.17	0	0.00	920.00	0	3,455	0.00%
2021/04/06	0	925.50	1	928.00	910.00	-1	3,460	-0.03%
2021/04/01	1	912.00	1	920.00	916.00	0	3,466	0.00%
2021/03/31	1	900.00	1	915.00	900.00	0	3,464	0.00%
2021/03/30	1.1	898.18	0	0.00	895.00	1.1	3,456	0.03%
2021/03/26	1	919.00	2	932.00	933.00	-1	3,506	-0.03%
2021/03/24	1	900.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	0	0.00	0.4	885.00	879.00	-0.4	3,623	-0.01%
2021/03/22	2	907.50	3	898.67	891.00	-1	3,703	-0.03%
2021/03/19	0.1	935.00	0	0.00	932.00	0.1	3,715	0.00%
2021/03/18	1.1	979.91	0	0.00	950.00	1.1	3,725	0.03%
2021/03/17	0.2	940.00	0	0.00	948.00	0.2	3,736	0.01%
2021/03/16	1	925.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	1	929.00	2	932.50	936.00	-1	3,691	-0.03%
2021/03/11	1	893.00	0	0.00	913.00	1	3,704	0.03%
2021/03/10	1	836.00	1	831.00	830.00	0	3,704	0.00%
2021/03/09	1	839.00	1	823.00	845.00	0	3,741	0.00%
2021/03/05	0.1	830.60	1	844.99	830.00	-1	3,769	-0.03%
2021/03/04	3	831.67	2	830.00	833.00	1	3,846	0.03%
2021/03/03	1	864.00	1	848.35	848.00	0	3,865	0.00%
2021/03/02	1	905.00	1	880.00	877.00	0	3,894	0.00%
2021/02/26	0	0.00	0	900.00	885.00	0	3,930	0.00%
2021/02/25	1	905.01	0	0.00	911.00	1	3,986	0.03%
2021/02/24	0.1	899.00	0.2	900.00	881.00	-0.2	4,129	0.00%
2021/02/23	1	903.02	1	910.00	925.00	0	4,212	0.00%
2021/02/22	0	0.00	1	950.00	920.00	-1	4,241	-0.02%
2021/02/19	5.1	965.33	3	916.33	915.00	2.1	4,253	0.05%
2021/02/18	2	968.50	3	973.33	974.00	-1	4,309	-0.02%
2021/02/05	0	0.00	0	813.00	806.00	0	4,245	0.00%
2021/02/04	0	0.00	0	795.00	785.00	0	4,287	0.00%
2021/02/03	3	820.67	4	826.75	818.00	-1	4,383	-0.02%
2021/02/02	3	836.00	2	834.50	826.00	1	4,551	0.02%
2021/02/01	0	841.00	0	825.00	836.00	0	4,740	0.00%
2021/01/29	0	0.00	0	826.00	825.00	0	4,906	0.00%
2021/01/28	0	864.00	0	860.00	863.00	0	5,020	0.00%
2021/01/27	4	827.77	3	839.98	840.00	1	5,064	0.02%
2021/01/26	3	885.22	3	833.99	826.00	0	5,144	0.00%
2021/01/25	0.2	895.24	0	894.86	895.00	0.2	5,209	0.00%
2021/01/22	0	919.68	0	910.00	915.00	0	5,257	0.00%
2021/01/21	0	886.00	0.2	857.50	895.00	-0.2	5,351	0.00%
2021/01/20	1	825.00	0	823.44	821.00	1	5,426	0.02%
2021/01/19	0	844.92	0	0.00	847.00	0	5,538	0.00%
2021/01/18	0	783.00	0	812.00	809.00	0	5,640	0.00%
2021/01/15	0	795.00	0	0.00	795.00	0	5,700	0.00%
2021/01/14	0	0.00	0	779.00	752.00	0	5,746	0.00%
2021/01/13	0.2	787.87	0	783.00	775.00	0.2	5,860	0.00%
2021/01/12	0.1	785.00	0	775.00	773.00	0.1	5,941	0.00%
2021/01/11	0	828.00	0	0.00	828.00	0	6,022	0.00%
2021/01/08	6.1	810.25	8	803.62	800.00	-1.9	6,056	-0.03%
2021/01/07	3	786.75	2	783.00	798.00	1	6,050	0.02%
2021/01/06	3	737.00	3	744.33	730.00	0	6,015	0.00%
2021/01/05	3	702.37	4	713.75	726.00	-1	5,979	-0.02%
2021/01/04	4	666.26	7	675.57	683.00	-3	5,897	-0.05%
2020/12/31	3	622.00	3	620.00	621.00	0	5,860	0.00%
2020/12/28	0	0.00	1	621.00	607.00	-1	6,134	-0.02%
2020/12/25	3	620.00	3	610.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	1	609.00	617.00	-1	6,427	-0.02%
2020/12/23	5	605.20	2	602.00	606.00	3	6,638	0.05%
2020/12/22	2	630.00	2	628.50	606.00	0	6,803	0.00%
2020/12/21	1	625.00	2.2	639.92	642.00	-1.2	6,861	-0.02%
2020/12/18	2	629.00	2	630.00	630.00	0	6,978	0.00%
2020/12/17	5	616.60	5	611.40	613.00	0	6,997	0.00%
2020/12/16	2	629.00	14	618.79	616.00	-12	7,021	-0.17%
2020/12/15	4	595.00	1	601.00	588.00	3	7,020	0.04%
2020/12/14	0	0.00	3	608.00	606.00	-3	7,294	-0.04%
2020/12/11	5	602.00	1	606.00	598.00	4	7,456	0.05%
2020/12/10	1	606.00	2	620.00	627.00	-1	7,600	-0.01%
2020/12/09	2	628.00	1	625.00	620.00	1	7,731	0.01%
2020/12/08	4	611.25	5	618.00	617.00	-1	7,853	-0.01%
2020/12/07	1	588.00	2	610.50	610.00	-1	8,039	-0.01%
2020/12/04	8.2	619.49	6	603.51	604.00	2.2	8,276	0.03%
2020/12/03	3	633.33	2	636.00	634.00	1	8,432	0.01%
2020/12/02	1	623.00	1	627.00	627.00	0	8,482	0.00%
2020/12/01	3	647.00	2	643.50	645.00	1	8,523	0.01%
2020/11/30	11	645.10	3	655.34	668.00	8	8,567	0.09%
2020/11/27	3	631.00	3	635.67	635.00	0	8,538	0.00%
2020/11/26	4	640.75	4	635.50	635.00	0	8,591	0.00%
2020/11/25	8	641.50	8	634.87	630.00	0	8,586	0.00%
2020/11/24	10	659.50	9	652.00	652.00	1	8,583	0.01%
2020/11/23	7	659.86	7	659.43	662.00	0	8,548	0.00%
2020/11/20	2	612.55	6	622.33	631.00	-4	8,421	-0.05%
2020/11/19	1	604.00	5	605.40	604.00	-4	8,344	-0.05%
2020/11/18	1	616.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	12	619.83	13	624.76	603.00	-1	8,337	-0.01%
2020/11/16	3	595.67	5	595.80	588.00	-2	8,274	-0.02%
2020/11/13	5	578.20	0	0.00	573.00	5	8,258	0.06%
2020/11/12	6	597.33	2	580.00	572.00	4	8,262	0.05%
2020/11/11	3	589.00	3	592.00	588.00	0	8,224	0.00%
2020/11/10	16	594.50	16	583.88	584.00	0	8,162	0.00%
2020/11/09	8	600.88	8	603.88	595.00	0	8,022	0.00%
2020/11/06	4	557.00	8	551.38	580.00	-4	7,850	-0.05%
2020/11/05	4	527.00	5.2	511.79	528.00	-1.2	7,695	-0.02%
2020/11/04	1	475.50	1	478.50	481.00	0	7,628	0.00%
2020/11/03	2	477.50	3	477.50	480.50	-1	7,586	-0.01%
2020/11/02	7.2	473.00	6	473.00	460.00	1.2	7,570	0.02%
2020/10/30	0	0.00	1	484.50	484.50	-1	7,546	-0.01%
2020/10/29	6	484.33	7	487.07	500.00	-1	7,645	-0.01%
2020/10/28	5	495.90	5	497.20	490.00	0	7,682	0.00%
2020/10/27	4	488.50	3	488.17	507.00	1	7,697	0.01%
2020/10/26	11	507.73	10	496.15	491.50	1	7,621	0.01%
2020/10/23	2	527.00	2	534.50	528.00	0	7,590	0.00%
2020/10/22	5	521.80	5	524.80	520.00	0	7,610	0.00%
2020/10/21	8	523.00	8	522.00	523.00	0	7,617	0.00%
2020/10/20	1	492.50	2	505.50	507.00	-1	7,622	-0.01%
2020/10/19	4	493.50	2	493.77	490.00	2	7,648	0.03%
2020/10/16	5	532.40	2.1	515.95	500.00	2.9	7,678	0.04%
2020/10/15	2	539.57	3	546.67	548.00	-1	7,642	-0.01%
2020/10/14	7	539.29	5	534.80	535.00	2	7,634	0.03%
2020/10/13	7	521.76	7	527.00	540.00	0	7,653	0.00%
2020/10/12	1	518.00	4	519.50	518.00	-3	7,668	-0.04%
2020/10/08	4	512.50	5	514.60	515.00	-1	7,653	-0.01%
2020/10/07	6	495.84	8	496.50	504.00	-2	7,605	-0.03%
2020/10/06	2	484.75	2	488.50	490.50	0	7,494	0.00%
2020/10/05	5	478.40	6	481.33	474.00	-1	7,408	-0.01%
2020/09/30	4	459.25	82	478.29	487.50	-78	7,285	-1.07%
2020/09/29	27	470.07	8	469.50	471.00	19	7,145	0.27%
2020/09/28	11	473.55	10	478.00	460.00	1	6,975	0.01%
2020/09/25	8	517.81	6	513.08	483.50	2	6,743	0.03%
2020/09/24	4	527.25	4	522.75	535.00	0	6,549	0.00%
2020/09/23	7	542.57	6	537.00	528.00	1	6,449	0.02%
2020/09/22	0	0.00	1	510.00	520.00	-1	6,257	-0.02%
2020/09/21	4	507.50	5	512.20	518.00	-1	6,203	-0.02%
2020/09/18	9	521.67	9	517.67	519.00	0	6,397	0.00%
2020/09/17	59	519.54	17	518.24	517.00	42	6,460	0.65%
2020/09/16	28	470.95	8	492.50	503.00	20	6,336	0.32%
2020/09/15	5	454.70	5	460.60	458.00	0	6,288	0.00%
2020/09/14	3	439.33	7	435.14	452.00	-4	6,172	-0.06%
2020/09/11	8	414.13	10	417.75	411.00	-2	6,147	-0.03%
2020/09/10	10	417.80	9	416.33	415.00	1	6,098	0.02%
2020/09/09	7	414.71	7	409.43	400.50	0	5,936	0.00%
2020/09/08	16	459.28	20	457.98	441.50	-4	5,733	-0.07%
2020/09/07	10	508.55	0	0.00	489.00	10	5,616	0.18%
2020/09/04	2	553.00	2	549.50	543.00	0	5,559	0.00%
2020/09/02	0	0.00	1	529.00	529.00	-1	5,485	-0.02%
2020/09/01	2	515.00	2	517.50	541.00	0	5,474	0.00%
2020/08/31	4	539.00	4	532.50	527.00	0	5,459	0.00%
2020/08/28	2	563.50	1	569.00	553.00	1	5,613	0.02%
2020/08/27	3	584.00	3	585.33	574.00	0	5,737	0.00%
2020/08/26	3	592.67	5	605.00	596.00	-2	5,781	-0.03%
2020/08/25	1	602.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	589.00	3	598.33	604.00	-1	5,827	-0.02%
2020/08/21	4	607.00	0	0.00	602.00	4	5,819	0.07%
2020/08/20	2	595.50	2	634.14	595.00	0	5,861	0.00%
2020/08/19	3	646.67	1	668.00	643.00	2	5,921	0.03%
2020/08/18	4	642.25	5	660.80	636.00	-1	5,934	-0.02%
2020/08/17	4	661.25	6	661.67	645.00	-2	5,946	-0.03%
2020/08/14	0	666.00	0	0.00	661.00	0	5,974	0.00%
2020/08/13	0	635.00	2	632.00	636.00	-2	6,004	-0.03%
2020/08/12	8	643.25	5.2	623.13	610.00	2.8	6,120	0.05%
2020/08/11	2	662.00	2	668.00	655.00	0	6,234	0.00%
2020/08/10	4	677.75	5	674.40	674.00	-1	6,389	-0.02%
2020/08/07	8	682.50	5	678.20	670.00	3	6,344	0.05%
2020/08/06	3.1	666.07	6	670.50	691.00	-3	6,358	-0.05%
2020/08/05	9	662.57	9	662.56	666.00	0	6,319	0.00%
2020/08/04	5.1	654.80	4	641.50	666.00	1.1	6,270	0.02%
2020/08/03	5	617.02	5	623.80	615.00	0	6,223	0.00%
2020/07/31	3	580.52	6	578.67	599.00	-3	6,138	-0.05%
2020/07/30	5	561.81	5	558.20	565.00	0	6,113	0.00%
2020/07/29	0	567.00	1	565.00	564.00	-1	6,227	-0.02%
2020/07/28	3	562.67	3	541.67	536.00	0	6,247	0.00%
2020/07/27	7	551.44	5	548.80	558.00	2	6,292	0.03%
2020/07/24	13	573.85	10	565.87	529.00	3	6,301	0.05%
2020/07/23	4	567.83	6	574.33	580.00	-2	6,296	-0.03%
2020/07/22	7	552.14	7	551.71	550.00	0	6,317	0.00%
2020/07/21	5	502.20	4	519.00	519.00	1	6,240	0.02%
2020/07/20	4	468.13	2	470.75	472.00	2	6,286	0.03%
2020/07/17	2	478.50	3	478.17	480.00	-1	6,315	-0.02%
2020/07/16	2	498.50	2	498.25	490.00	0	6,326	0.00%
2020/07/15	4	527.00	1.2	523.67	504.00	2.8	6,262	0.04%
2020/07/14	2	550.00	2	556.00	537.00	0	6,376	0.00%
2020/07/10	1	520.02	0	0.00	522.00	1	6,552	0.02%
2020/07/08	0	578.00	1	569.00	575.00	-1	6,689	-0.01%
2020/07/07	1	554.97	1	562.00	548.00	0	6,715	0.00%
2020/07/06	1.1	558.29	0	0.00	561.00	1.1	6,756	0.02%
2020/07/03	0	0.00	1	571.00	536.00	-1	6,781	-0.01%
2020/07/02	0	0.00	1	545.00	545.00	-1	6,849	-0.01%
2020/07/01	0	0.00	1	515.00	510.00	-1	6,882	-0.01%
2020/06/30	1	512.62	1	490.00	500.00	0	6,958	0.00%
2020/06/29	5	533.00	5	524.20	506.00	0	7,010	0.00%
2020/06/24	13	514.31	12	520.92	526.00	1	6,807	0.01%
2020/06/23	6	458.00	5	461.80	478.50	1	6,754	0.01%
2020/06/22	3	413.50	4	421.25	435.00	-1	6,684	-0.01%
2020/06/19	3	395.01	4	396.00	395.50	-1	6,643	-0.01%
2020/06/18	14	382.61	14	381.68	386.00	0	6,601	0.00%
2020/06/17	2	364.75	3	366.00	366.50	-1	6,537	-0.02%
2020/06/16	4	357.38	8	357.19	358.00	-4	6,546	-0.06%
2020/06/15	9	354.67	4	357.88	342.50	5	6,607	0.08%
2020/06/12	2	361.01	3	359.33	361.00	-1	6,644	-0.01%
2020/06/11	5	350.00	5	353.40	351.00	0	6,711	0.00%
2020/06/10	4	352.00	0	0.00	352.00	4	6,824	0.06%
2020/06/09	1	350.60	4	349.88	358.00	-3	6,974	-0.04%
2020/06/08	3	349.33	1	354.50	346.00	2	7,141	0.03%
2020/06/05	2	345.75	2	345.00	345.00	0	7,250	0.00%
2020/06/04	14	339.64	12	343.50	340.50	2	7,364	0.03%
2020/06/03	4	318.88	12	316.00	328.00	-8	7,305	-0.11%
2020/06/02	8	301.31	4	303.11	298.50	4	7,202	0.06%
2020/06/01	3	300.01	16	302.72	303.50	-13	7,299	-0.18%
2020/05/29	1	292.57	6	295.17	300.00	-5	7,461	-0.07%
2020/05/28	7	287.79	6	287.42	291.50	1	7,595	0.01%
2020/05/27	6	294.42	7	292.43	288.00	-1	7,635	-0.01%
2020/05/26	12	300.25	7	305.71	295.00	5	7,701	0.06%
2020/05/25	5	290.40	3	289.67	290.00	2	7,729	0.03%
2020/05/22	6	296.42	4	295.27	293.00	2	7,749	0.03%
2020/05/21	6	301.25	6	304.08	305.50	0	7,745	0.00%
2020/05/20	10	304.65	3	306.28	296.50	7	7,750	0.09%
2020/05/19	16	305.38	17	309.44	309.00	-1	7,751	-0.01%
2020/05/18	5	302.00	5	305.10	295.00	0	7,643	0.00%
2020/05/15	7	286.10	11	286.73	297.50	-4	7,530	-0.05%
2020/05/14	3	272.50	3	274.99	274.00	0	7,452	0.00%
2020/05/13	2	275.75	2	276.25	273.50	0	7,466	0.00%
2020/05/12	3	273.33	2	279.00	272.00	1	7,523	0.01%
2020/05/11	1	275.00	2	279.25	280.00	-1	7,648	-0.01%
2020/05/08	2	270.50	1	277.50	272.50	1	7,805	0.01%
2020/05/07	1	271.00	2	269.25	271.00	-1	7,881	-0.01%
2020/05/06	2	271.00	2	272.25	270.50	0	8,012	0.00%
2020/05/05	11	281.77	3.1	282.46	269.50	8	8,043	0.10%
2020/05/04	4	285.63	3.1	286.19	288.00	0.9	7,950	0.01%
2020/04/30	4.1	292.02	6.1	285.74	294.00	-2	7,926	-0.03%
2020/04/29	4	272.76	3	273.50	275.00	1	7,882	0.01%
2020/04/28	3	253.64	6	260.58	269.00	-3	7,854	-0.04%
2020/04/27	3	252.01	2	248.50	254.50	1	7,848	0.01%
2020/04/24	0	0.00	1	240.00	241.00	-1	7,765	-0.01%
2020/04/23	2	239.50	1	241.50	238.50	1	7,893	0.01%
2020/04/22	1	241.50	3	243.50	243.50	-2	7,952	-0.03%
2020/04/21	4	238.89	3	238.83	245.00	1	8,057	0.01%
2020/04/20	2	238.01	2	241.00	241.00	0	8,019	0.00%
2020/04/17	8	241.06	7	236.00	238.00	1	8,136	0.01%
2020/04/16	1	225.64	3	224.50	232.50	-2	8,010	-0.02%
2020/04/15	0	222.00	0	0.00	222.00	0	7,868	0.00%
2020/04/14	1	217.50	1	214.50	216.00	0	7,833	0.00%
2020/04/13	0	0.00	2	212.25	209.50	-2	7,788	-0.03%
2020/04/10	2	210.75	3	212.50	212.50	-1	7,776	-0.01%
2020/04/09	1	210.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	0	216.00	216.00	0	7,885	0.00%
2020/04/07	2	217.75	0	0.00	216.00	2	7,911	0.03%
2020/04/06	0	209.50	0	0.00	208.50	0	7,936	0.00%
2020/04/01	1	200.00	1	199.00	202.50	0	8,068	0.00%
2020/03/31	0	0.00	1	198.50	197.00	-1	8,023	-0.01%
2020/03/27	6	199.42	3	195.50	196.50	3	7,952	0.04%
2020/03/26	1	187.58	2	189.00	197.50	-1	7,883	-0.01%
2020/03/25	3	191.67	1	191.50	192.50	2	7,787	0.03%
2020/03/24	0	0.00	1	176.00	176.00	-1	7,729	-0.01%
2020/03/20	4	158.88	13	160.15	161.50	-9	7,766	-0.12%
2020/03/19	3	152.00	5	153.50	148.50	-2	7,690	-0.03%
2020/03/18	8	174.44	7	172.57	165.00	1	7,666	0.01%
2020/03/17	10	174.45	12	172.63	172.00	-2	7,728	-0.03%
2020/03/16	4	186.75	3	188.98	173.00	1	7,638	0.01%
2020/03/13	9	184.22	9	181.00	189.50	0	7,729	0.00%
2020/03/12	14	206.61	10	210.25	196.50	4	7,678	0.05%
2020/03/11	16	222.97	6	221.50	217.00	10	7,746	0.13%
2020/03/10	14	226.04	29	221.48	234.00	-15	7,635	-0.20%
2020/03/09	8	223.69	1	234.50	216.00	7	7,504	0.09%
2020/03/06	2	235.02	2	238.75	240.00	0	7,450	0.00%
2020/03/05	7	244.86	5	240.30	235.00	2	7,490	0.03%
2020/03/04	3	233.18	5	233.90	237.00	-2	7,378	-0.03%
2020/03/03	10.1	228.10	14	231.79	229.00	-4	7,224	-0.05%
2020/03/02	3	214.50	2	214.60	216.00	1	7,109	0.01%
2020/02/27	5	224.80	5	226.10	218.00	0	7,137	0.00%
2020/02/26	4	226.00	3	230.50	222.50	1	7,108	0.01%
2020/02/25	3	219.19	10	222.30	225.00	-7	7,067	-0.10%
2020/02/24	2	214.25	1	216.50	217.50	1	7,156	0.01%
2020/02/21	2	220.00	2	221.25	220.00	0	7,224	0.00%
2020/02/20	0	223.00	4	223.00	224.00	-4	7,269	-0.05%
2020/02/19	3	213.67	3	214.00	216.50	0	7,370	0.00%
2020/02/18	16	211.44	14	211.79	208.00	2	7,523	0.03%
2020/02/17	8	213.06	5	215.00	213.00	3	7,510	0.04%
2020/02/14	2	228.25	0	0.00	226.50	2	7,422	0.03%
2020/02/13	4	230.75	4	233.50	230.50	0	7,499	0.00%
2020/02/12	6	224.59	5	225.60	229.00	1	7,608	0.01%
2020/02/11	5	219.31	5	216.20	224.00	0	7,654	0.00%
2020/02/10	7	203.43	7	204.43	206.00	0	7,536	0.00%
2020/02/07	6	204.83	1.1	203.63	198.00	4.9	7,424	0.07%
2020/02/06	7	217.86	7	217.79	219.00	0	7,299	0.00%
2020/02/05	6	225.83	2	223.25	220.50	4	7,258	0.06%
2020/02/04	4	229.88	3	229.67	231.00	1	7,322	0.01%
2020/02/03	1	224.00	1	225.50	228.50	0	7,304	0.00%
2020/01/31	4	238.50	1	238.50	230.50	3	7,261	0.04%
2020/01/30	5	235.00	6	242.25	236.00	-1	7,308	-0.01%
2020/01/17	6	259.42	6	261.42	255.00	0	7,296	0.00%
2020/01/16	6	252.52	9	252.72	263.50	-3	7,239	-0.04%
2020/01/15	32	251.00	32	249.89	244.50	0	7,135	0.00%
2020/01/14	2	243.99	1	242.50	244.00	1	7,017	0.01%
2020/01/13	18	240.58	23	240.61	242.50	-5	7,008	-0.07%
2020/01/10	6	226.92	9	228.61	228.00	-3	6,924	-0.04%
2020/01/09	1	221.50	2	222.75	222.00	-1	6,998	-0.01%
2020/01/08	13	214.92	12.1	217.22	217.00	1	7,057	0.01%
2020/01/07	2	223.25	1	228.50	222.00	1	7,088	0.01%
2020/01/06	2	230.00	4	228.88	231.00	-2	7,164	-0.03%
2020/01/03	8	241.31	10	245.20	229.00	-2	7,362	-0.03%
2020/01/02	2	237.77	7	238.79	241.00	-5	7,315	-0.07%
2019/12/31	4	233.75	5	235.10	234.50	-1	7,413	-0.01%
2019/12/30	4	234.25	1	232.50	232.00	3	7,685	0.04%
2019/12/27	4	238.75	6	234.67	236.50	-2	7,645	-0.03%
2019/12/26	3	222.00	2	224.00	221.00	1	7,524	0.01%
2019/12/25	3	224.17	4	223.50	227.00	-1	7,613	-0.01%
2019/12/24	3	222.50	3	220.50	220.50	0	7,697	0.00%
2019/12/23	3	223.67	2	228.50	223.00	1	7,730	0.01%
2019/12/20	1	231.00	1	233.00	231.00	0	7,791	0.00%
2019/12/19	0	235.50	2	235.50	235.50	-2	7,854	-0.03%
2019/12/18	10	240.95	11	236.18	230.00	-1	7,928	-0.01%
2019/12/17	2	233.75	2	234.50	233.50	0	8,122	0.00%
2019/12/16	3	233.50	2	237.00	237.50	1	8,323	0.01%
2019/12/13	3	234.17	4	239.13	232.50	-1	8,380	-0.01%
2019/12/12	21	241.93	7	245.57	238.50	14	8,322	0.17%
2019/12/11	4	243.50	3	245.33	244.00	1	8,172	0.01%
2019/12/10	9	241.50	16	244.66	245.00	-7	8,139	-0.09%
2019/12/09	7	236.21	1	235.00	231.50	6	7,999	0.08%
2019/12/06	13	233.81	12	236.58	238.50	1	7,877	0.01%
2019/12/05	0	0.00	2	213.75	217.00	-2	7,592	-0.03%
2019/12/04	1	208.50	2	210.00	211.50	-1	7,566	-0.01%
2019/12/03	1	211.00	0	0.00	214.00	1	7,524	0.01%
2019/12/02	6	210.25	7	211.21	209.00	-1	7,529	-0.01%
2019/11/29	1	219.50	1	221.50	219.00	0	7,448	0.00%
2019/11/28	2	221.00	1	221.00	222.00	1	7,443	0.01%
2019/11/27	6	216.08	4	216.25	217.00	2	7,448	0.03%
2019/11/26	3	220.33	5	222.10	220.50	-2	7,509	-0.03%
2019/11/25	2	211.00	3	212.33	214.00	-1	7,467	-0.01%
2019/11/22	8	214.19	8	208.38	206.00	0	7,473	0.00%
2019/11/21	4	209.53	4	210.88	220.00	0	7,488	0.00%
2019/11/20	4	217.00	4	218.38	218.00	0	7,464	0.00%
2019/11/19	8	230.06	5	224.70	226.00	3	7,505	0.04%
2019/11/18	10	239.10	2	238.25	237.00	8	7,470	0.11%
2019/11/15	8	229.13	9	231.11	234.50	-1	7,392	-0.01%
2019/11/14	3	207.50	4	209.63	213.50	-1	7,268	-0.01%
2019/11/13	3	207.00	0	0.00	214.50	3	7,263	0.04%
2019/11/12	1	206.50	8	209.81	211.00	-7	7,246	-0.10%
2019/11/11	12	204.75	6	202.25	203.00	6	7,191	0.08%
2019/11/08	3	194.67	20	195.38	204.00	-17	7,056	-0.24%
2019/11/07	11	187.00	0	0.00	185.50	11	6,915	0.16%
2019/11/06	11	194.41	11	196.50	194.00	0	6,836	0.00%
2019/11/05	4	193.50	2	195.25	194.00	2	6,782	0.03%
2019/11/04	9	193.89	3	195.33	194.00	6	6,765	0.09%
2019/11/01	2	193.00	9	194.17	197.00	-7	6,758	-0.10%
2019/10/31	16	186.94	0	0.00	186.50	16	6,649	0.24%
2019/10/30	2	192.76	5	190.20	193.00	-3	6,609	-0.05%
2019/10/29	9	186.67	3	188.33	188.00	6	6,563	0.09%
2019/10/28	0	0.00	3	192.83	191.50	-3	6,496	-0.05%
2019/10/25	4	190.88	3	188.83	186.50	1	6,425	0.02%
2019/10/24	2	184.75	10	187.10	189.00	-8	6,417	-0.12%
2019/10/23	2	182.75	3	183.17	183.50	-1	6,347	-0.02%
2019/10/22	4	183.88	5	182.00	184.50	-1	6,410	-0.02%
2019/10/21	2	180.50	1	180.50	178.50	1	6,356	0.02%
2019/10/18	4	180.01	7	178.00	182.00	-3	6,368	-0.05%
2019/10/17	1	176.00	1	177.00	175.00	0	6,337	0.00%
2019/10/16	6	174.50	6	175.42	172.00	0	6,208	0.00%
2019/10/15	2	175.26	2	176.25	175.00	0	6,140	0.00%
2019/10/14	0	0.00	6	177.67	180.00	-6	6,098	-0.10%
2019/10/09	5	175.60	7	171.36	171.50	-2	5,985	-0.03%
2019/10/08	4	170.75	5	171.90	173.50	-1	5,831	-0.02%
2019/10/07	9	171.72	3	172.33	170.50	6	5,845	0.10%
2019/10/04	4	167.00	11	167.23	171.00	-7	5,794	-0.12%
2019/10/03	0	0.00	3	156.00	155.50	-3	5,496	-0.05%
2019/10/01	7	151.36	1	152.50	153.00	6	5,377	0.11%
2019/09/27	4	158.25	5	159.70	159.50	-1	5,260	-0.02%
2019/09/26	4	157.63	1	156.00	156.50	3	5,159	0.06%
2019/09/25	4	158.63	6	160.08	158.50	-2	5,119	-0.04%
2019/09/24	5	158.60	4	159.50	158.50	1	5,041	0.02%
2019/09/23	0	0.00	1	161.00	164.00	-1	5,025	-0.02%
2019/09/20	2	158.00	3	159.00	164.00	-1	4,968	-0.02%
2019/09/19	1	150.50	3	145.33	151.00	-2	4,763	-0.04%
2019/09/18	3	137.83	1	137.50	137.50	2	4,589	0.04%
2019/09/17	0	0.00	2	133.50	137.00	-2	4,743	-0.04%
2019/09/16	2	130.25	0	0.00	134.00	2	4,953	0.04%
2019/09/12	1	132.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	0	0.00	3	130.67	133.50	-3	4,971	-0.06%
2019/09/10	4	125.00	4	126.13	128.00	0	4,879	0.00%
2019/09/09	1	127.50	1	129.00	127.00	0	4,882	0.00%
2019/09/06	1	128.00	2.1	128.48	128.00	-1.1	5,078	-0.02%
2019/09/05	1	125.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	15	127.27	13	125.35	126.50	2	5,375	0.04%
2019/09/03	3	131.50	3	131.83	131.50	0	5,317	0.00%
2019/09/02	2	131.50	1	132.50	131.50	1	5,302	0.02%
2019/08/30	1	134.00	2	135.50	137.00	-1	5,235	-0.02%
2019/08/29	7	133.50	2	136.00	135.00	5	5,186	0.10%
2019/08/28	0	0.00	1	129.00	131.00	-1	5,063	-0.02%
2019/08/27	2	133.50	2	133.00	132.50	0	5,017	0.00%
2019/08/26	0	0.00	1	127.00	132.00	-1	4,956	-0.02%
2019/08/23	3	130.67	1	131.00	130.00	2	4,876	0.04%
2019/08/22	0	0.00	1	121.50	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	2	116.75	118.00	-2	4,868	-0.04%
2019/08/20	2	115.75	2	114.50	111.00	0	4,836	0.00%
2019/08/19	1	110.50	3	112.33	114.50	-2	4,728	-0.04%
2019/08/16	1	104.50	0	0.00	104.50	1	4,642	0.02%
2019/08/14	2	102.75	1	103.00	102.00	1	4,549	0.02%
2019/08/13	9	110.61	5	110.40	105.00	4	4,488	0.09%
2019/08/07	0	0.00	2	98.90	97.20	-2	4,350	-0.05%
2019/08/06	1	98.10	0	0.00	99.80	1	4,359	0.02%
2019/08/05	1	104.00	1	102.00	101.00	0	4,347	0.00%
2019/07/31	0	0.00	1	101.00	101.00	-1	4,306	-0.02%
2019/07/30	1	100.50	1	100.00	100.00	0	4,324	0.00%
2019/07/29	1	103.00	0	0.00	103.00	1	4,344	0.02%
2019/07/26	0	0.00	1	104.00	104.50	-1	4,403	-0.02%
2019/07/25	3	102.83	2	104.25	102.00	1	4,366	0.02%
2019/07/24	0	0.00	10	100.32	102.00	-10	4,322	-0.23%
2019/07/22	0	0.00	4	96.45	96.20	-4	4,213	-0.09%
2019/07/19	1	90.90	2	92.85	93.00	-1	4,243	-0.02%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/16	1	89.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	0	0.00	1	90.30	90.50	-1	4,483	-0.02%
2019/07/12	10	91.56	1	94.00	90.00	9	4,472	0.20%
2019/07/11	2	94.45	8	94.35	94.00	-6	4,413	-0.14%
2019/07/10	8	98.28	5	98.10	98.20	3	4,316	0.07%
2019/07/09	0	0.00	3	95.67	96.00	-3	4,203	-0.07%
2019/07/04	0	0.00	3	94.07	93.70	-3	4,296	-0.07%
2019/07/03	2	94.40	1	95.00	94.00	1	4,298	0.02%
2019/07/02	0	0.00	3	95.60	96.80	-3	4,283	-0.07%
2019/07/01	1	95.00	1	95.40	95.20	0	4,284	0.00%
2019/06/28	1	93.20	0	0.00	92.60	1	4,312	0.02%
2019/06/27	3	95.77	1	96.10	95.90	2	4,245	0.05%
2019/06/26	9	97.36	5	96.98	96.30	4	4,182	0.10%
2019/06/25	2	95.30	0	0.00	94.90	2	4,072	0.05%
2019/06/24	10	97.36	9	97.31	97.50	1	4,005	0.02%
2019/06/21	4.1	95.43	10	94.78	96.10	-5.9	3,742	-0.16%
2019/06/20	4	89.55	4	90.28	90.00	0	3,481	0.00%
2019/06/19	1	86.90	0	0.00	86.30	1	3,395	0.03%
2019/06/18	1	87.40	0	0.00	86.00	1	3,388	0.03%
2019/06/17	0	0.00	2	85.50	86.20	-2	3,379	-0.06%
2019/06/14	8	90.40	2	90.60	86.50	6	3,393	0.18%
2019/06/13	4	90.48	9	90.61	90.60	-5	3,287	-0.15%
2019/06/12	7	90.94	9	90.50	91.90	-2	3,252	-0.06%
2019/06/10	2	86.10	1	86.00	85.40	1	2,941	0.03%
2019/06/04	2	84.90	1	84.30	83.50	1	2,934	0.03%
2019/06/03	1	86.70	1	87.50	86.00	0	2,935	0.00%
2019/05/31	1	88.60	2	87.80	86.30	-1	2,909	-0.03%
2019/05/30	1	86.00	0	0.00	87.30	1	2,866	0.03%
2019/05/29	3	87.67	2	86.50	85.90	1	2,832	0.04%
2019/05/28	9	86.64	7	86.29	85.60	2	2,734	0.07%
2019/05/27	1	81.70	0	0.00	82.80	1	2,662	0.04%
2019/05/24	1	80.00	1	80.50	80.40	0	2,665	0.00%
2019/05/21	3	76.30	4	75.75	76.90	-1	2,846	-0.04%
2019/05/20	0	0.00	2	75.25	75.60	-2	2,950	-0.07%
2019/05/16	0	0.00	18	81.00	80.40	-18	3,008	-0.60%
2019/05/15	1	81.00	1	80.90	79.70	0	3,005	0.00%
2019/05/13	1	80.90	1	80.90	79.20	0	3,066	0.00%
2019/05/10	3	78.20	3	78.43	78.80	0	3,059	0.00%
2019/05/09	0	0.00	3	76.83	77.80	-3	3,051	-0.10%
2019/05/08	0	0.00	5	81.68	81.40	-5	3,028	-0.17%
2019/05/07	1	82.00	0	0.00	82.00	1	3,071	0.03%
2019/05/06	1	81.60	1	82.50	82.30	0	3,108	0.00%
2019/05/03	3	85.77	5	85.46	87.00	-2	3,049	-0.07%
2019/05/02	0	0.00	1	81.20	81.30	-1	2,973	-0.03%
2019/04/29	3	82.30	0	0.00	81.50	3	3,050	0.10%
2019/04/26	2	82.60	1	83.00	82.70	1	3,070	0.03%
2019/04/25	7	88.06	9	87.74	87.00	-2	3,125	-0.06%
2019/04/24	7	86.97	6	86.73	86.50	1	3,106	0.03%
2019/04/23	2	86.00	1	87.00	86.20	1	3,052	0.03%
2019/04/22	4	86.30	2	86.20	83.80	2	3,005	0.07%
2019/04/19	8	83.30	6.1	81.76	85.50	1.9	3,006	0.06%
2019/04/17	1	77.80	3	77.90	78.00	-2	2,926	-0.07%
2019/04/15	3	77.80	3	78.50	77.90	0	2,951	0.00%
2019/04/12	3	77.10	0	0.00	77.40	3	2,979	0.10%
2019/04/11	0	0.00	1	79.90	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	1	76.30	76.70	-1	2,893	-0.03%
2019/04/09	1	78.70	1	78.90	78.10	0	2,876	0.00%
2019/04/03	0	0.00	9	79.20	78.50	-9	2,870	-0.31%
2019/04/02	10	76.65	1	76.00	78.30	9	2,853	0.32%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/29	0	0.00	4	74.30	74.40	-4	2,814	-0.14%
2019/03/28	0	0.00	2	75.00	74.20	-2	2,834	-0.07%
2019/03/27	1	75.10	4	75.50	75.50	-3	2,848	-0.11%
2019/03/22	1	77.20	1	76.80	76.60	0	2,926	0.00%
2019/03/21	0	0.00	2	76.40	76.50	-2	2,932	-0.07%
2019/03/19	3.1	78.54	0	0.00	76.30	3.1	2,979	0.10%
2019/03/18	1	78.40	9	80.00	78.40	-8	2,960	-0.27%
2019/03/15	0	0.00	1	83.20	83.80	-1	2,881	-0.03%
2019/03/14	1	82.60	0	0.00	82.40	1	2,885	0.03%
2019/03/13	0	0.00	1	85.00	84.00	-1	2,922	-0.03%
2019/03/12	2	85.00	2	86.60	84.60	0	2,973	0.00%
2019/03/11	5	84.90	0	0.00	85.00	5	2,988	0.17%
2019/03/08	3	84.10	0	0.00	84.60	3	3,080	0.10%
2019/03/07	1	85.60	0	0.00	83.70	1	3,239	0.03%
2019/03/06	0	0.00	1	84.90	84.70	-1	3,316	-0.03%
2019/03/05	1	85.10	0	0.00	84.50	1	3,364	0.03%
2019/03/04	13	86.50	0	0.00	86.20	13	3,362	0.39%
2019/02/27	4	82.40	13	83.42	86.50	-9	3,368	-0.27%
2019/02/26	5	85.60	1	86.60	84.30	4	3,334	0.12%
2019/02/25	1	86.90	3	87.67	88.00	-2	3,282	-0.06%
2019/02/22	0	0.00	3	86.30	86.90	-3	3,250	-0.09%
2019/02/21	8	86.25	7	86.70	86.20	1	3,240	0.03%
2019/02/20	5	84.18	3	84.60	84.40	2	3,152	0.06%
2019/02/19	2	83.20	2	84.15	83.70	0	3,141	0.00%
2019/02/18	4	82.83	4	82.55	82.60	0	3,074	0.00%
2019/02/15	1	78.50	1	79.20	78.30	0	2,984	0.00%
2019/02/13	0	0.00	2	82.15	80.90	-2	2,950	-0.07%
2019/02/12	1	78.30	5	78.08	79.00	-4	2,870	-0.14%
2019/02/11	2	78.35	0	0.00	78.50	2	2,873	0.07%
2019/01/30	0	0.00	1	77.50	76.90	-1	2,889	-0.03%
2019/01/29	2	77.10	0	0.00	76.60	2	2,903	0.07%
2019/01/28	3	78.40	3	78.80	77.90	0	2,962	0.00%
2019/01/25	2	78.00	4	77.38	77.50	-2	2,955	-0.07%
2019/01/24	0	0.00	4	75.90	75.60	-4	2,942	-0.14%
2019/01/23	0	0.00	1	75.60	75.50	-1	2,954	-0.03%
2019/01/22	2	74.90	5	75.90	74.60	-3	2,944	-0.10%
2019/01/21	0	0.00	1	78.20	77.00	-1	2,930	-0.03%
2019/01/18	2	75.90	4	75.95	76.00	-2	2,878	-0.07%
2019/01/17	16	76.34	13	74.83	74.40	3	2,848	0.11%
2019/01/16	8	74.88	1	74.70	75.30	7	2,756	0.25%
2019/01/11	12	75.08	3	74.10	73.60	9	2,652	0.34%
2019/01/09	0	0.00	1	72.30	72.40	-1	2,530	-0.04%
2019/01/08	1	70.20	1	70.20	70.40	0	2,485	0.00%
2019/01/07	1	69.40	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	68.10	69.40	-1	2,467	-0.04%
2019/01/03	4	68.70	9	68.44	67.60	-5	2,455	-0.20%
2019/01/02	2	69.60	2	69.20	69.30	0	2,468	0.00%
2018/12/28	1	68.50	2	69.95	69.00	-1	2,492	-0.04%
2018/12/27	6	70.63	5	69.88	69.60	1	2,522	0.04%
2018/12/26	2	71.05	0	0.00	69.00	2	2,524	0.08%
2018/12/25	11	70.63	3	70.57	70.20	8	2,518	0.32%
2018/12/24	3	73.30	4	72.98	73.60	-1	2,490	-0.04%
2018/12/22	1	71.00	2	71.50	71.00	-1	2,471	-0.04%
2018/12/21	6	71.75	4	71.43	72.50	2	2,484	0.08%
2018/12/20	3	71.07	2	70.75	70.80	1	2,462	0.04%
2018/12/19	1	71.20	0	0.00	71.00	1	2,453	0.04%
2018/12/18	2	70.15	6	70.53	71.30	-4	2,469	-0.16%
2018/12/17	3	72.50	1	73.10	72.20	2	2,521	0.08%
2018/12/14	0	0.00	1	74.80	75.00	-1	2,541	-0.04%
2018/12/13	0	0.00	1	75.00	75.30	-1	2,548	-0.04%
2018/12/12	5	76.02	4	74.60	76.00	1	2,538	0.04%
2018/12/11	6	70.97	0	0.00	70.90	6	2,523	0.24%
2018/12/10	0	0.00	4	69.68	68.00	-4	2,555	-0.16%
2018/12/07	1	72.00	1	71.00	72.50	0	2,575	0.00%
2018/12/06	6	73.08	5	72.20	72.60	1	2,588	0.04%
2018/12/05	4	78.15	0	0.00	76.70	4	2,593	0.15%
2018/12/04	4	83.10	4	84.33	82.90	0	2,571	0.00%
2018/12/03	5	86.14	5	86.90	86.60	0	2,593	0.00%
2018/11/30	6	86.20	3	85.37	84.10	3	2,521	0.12%
2018/11/29	6	78.68	3	79.23	81.00	3	2,413	0.12%
2018/11/28	6	77.98	3	77.30	76.40	3	2,325	0.13%
2018/11/26	0	0.00	1	75.50	75.20	-1	2,280	-0.04%
2018/11/23	1	75.20	0	0.00	73.20	1	2,264	0.04%
2018/11/20	0	0.00	1	77.40	78.00	-1	2,296	-0.04%
2018/11/19	1	73.00	0	0.00	76.50	1	2,288	0.04%
2018/11/15	2	76.05	2	74.10	75.60	0	2,246	0.00%
2018/11/14	1	79.90	0	0.00	79.20	1	2,213	0.05%
2018/11/13	1	76.50	1	77.50	78.80	0	2,219	0.00%
2018/11/12	1	80.00	1	80.20	79.60	0	2,241	0.00%
2018/11/09	1	77.90	1	78.90	78.60	0	2,298	0.00%
2018/11/07	0	0.00	1	79.30	81.70	-1	2,368	-0.04%
2018/11/06	3	79.50	7	77.27	76.80	-4	2,389	-0.17%
2018/11/05	0	0.00	9	82.00	80.50	-9	2,373	-0.38%
2018/11/01	10	74.45	7	75.31	74.60	3	2,272	0.13%
2018/10/31	0	0.00	1	65.80	69.30	-1	2,234	-0.04%
2018/10/26	2	65.30	2	66.40	64.00	0	2,257	0.00%
2018/10/25	3	65.97	2	66.95	65.80	1	2,275	0.04%
2018/10/24	3	69.93	4	70.35	70.80	-1	2,330	-0.04%
2018/10/19	1	69.70	1	71.00	72.00	0	2,433	0.00%
2018/10/17	1	75.60	1	76.80	75.00	0	2,489	0.00%
2018/10/16	2	75.60	2	75.90	74.20	0	2,550	0.00%
2018/10/15	1	71.00	1	74.20	73.70	0	2,579	0.00%
2018/10/05	17	79.18	21	81.18	79.00	-4	2,636	-0.15%
2018/10/04	2	84.95	3	85.87	87.40	-1	2,652	-0.04%
2018/10/03	0	0.00	1	89.10	85.50	-1	2,656	-0.04%
2018/10/02	3	88.97	1	89.60	88.80	2	2,666	0.08%
2018/10/01	0	0.00	3	89.90	89.50	-3	2,685	-0.11%
2018/09/28	4	89.70	2	91.85	88.60	2	2,703	0.07%
2018/09/27	1	90.40	1	91.20	89.30	0	2,749	0.00%
2018/09/26	1	90.00	0	0.00	90.00	1	2,812	0.04%
2018/09/25	8	90.40	3	90.00	90.80	5	2,862	0.17%
2018/09/21	5	85.90	2	88.30	92.00	3	2,841	0.11%
2018/09/20	3	89.17	2	90.20	88.80	1	2,752	0.04%
2018/09/19	1	102.00	1	102.50	98.60	0	2,715	0.00%
2018/09/18	1	100.50	5	98.50	99.00	-4	2,733	-0.15%
2018/09/17	3	102.83	2	103.25	102.00	1	2,727	0.04%
2018/09/14	5	102.20	7	102.19	101.50	-2	2,733	-0.07%
2018/09/13	6	99.38	7	96.19	96.30	-1	2,726	-0.04%
2018/09/11	6	90.38	1	90.00	96.90	5	2,688	0.19%
2018/09/10	11	97.05	14	96.24	91.80	-3	2,652	-0.11%
2018/09/07	12	101.46	9	102.00	102.00	3	2,648	0.11%
2018/09/05	0	0.00	1	114.00	115.00	-1	2,625	-0.04%
2018/09/04	2	113.25	3	113.00	112.50	-1	2,695	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	113.50	2	113.25	114.00	-1	3,001	-0.03%
2018/08/30	0	0.00	2	112.50	110.50	-2	3,062	-0.07%
2018/08/29	3	113.17	2	113.75	113.00	1	3,125	0.03%
2018/08/28	4	110.88	4	110.63	109.50	0	3,240	0.00%
2018/08/24	1	103.00	2	104.25	102.50	-1	3,297	-0.03%
2018/08/23	6	107.67	3	109.33	105.00	3	3,323	0.09%
2018/08/22	5	106.10	4	106.25	105.00	1	3,305	0.03%
2018/08/21	3	105.17	4	104.25	106.50	-1	3,397	-0.03%
2018/08/16	4	100.13	4	100.88	103.50	0	3,602	0.00%
2018/08/15	0	0.00	2	106.75	104.50	-2	3,578	-0.06%
2018/08/14	2	103.75	8	106.56	109.00	-6	3,622	-0.17%
2018/08/13	8	112.50	4	113.75	111.50	4	3,565	0.11%
2018/08/10	1	122.00	1	122.50	123.50	0	3,559	0.00%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	124.50	1	127.50	124.50	0	3,688	0.00%
2018/08/07	1	124.50	0	0.00	124.50	1	3,726	0.03%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	0	0.00	2	126.25	126.00	-2	3,819	-0.05%
2018/08/02	1	122.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	1	124.00	4	123.75	124.00	-3	3,908	-0.08%
2018/07/31	8	122.19	6	122.50	120.50	2	3,928	0.05%
2018/07/30	4	126.63	4	127.13	124.50	0	3,918	0.00%
2018/07/27	6	130.00	8	125.19	131.50	-2	3,987	-0.05%
2018/07/26	1	133.50	2	133.75	132.50	-1	4,183	-0.02%
2018/07/25	2	133.50	4	132.88	136.00	-2	4,353	-0.05%
2018/07/24	4	132.00	2	131.50	134.50	2	4,501	0.04%
2018/07/23	2	136.25	0	0.00	130.50	2	4,648	0.04%
2018/07/19	2	144.00	3	143.17	143.50	-1	4,695	-0.02%
2018/07/18	2	143.50	1	143.50	142.50	1	4,721	0.02%
2018/07/17	15	149.00	9	149.00	141.00	6	4,745	0.13%
2018/07/16	1	144.50	0	0.00	145.50	1	4,751	0.02%
2018/07/13	1	144.00	4	142.63	143.00	-3	4,801	-0.06%
2018/07/12	2	142.00	3	142.00	140.00	-1	4,873	-0.02%
2018/07/11	1	136.00	1	137.50	139.00	0	4,855	0.00%
2018/07/10	3	137.67	4	138.00	138.50	-1	4,901	-0.02%
2018/07/09	3	136.00	3	134.50	136.50	0	5,030	0.00%
2018/07/06	0	0.00	2	135.00	136.00	-2	5,142	-0.04%
2018/07/05	3	129.17	2	130.75	130.00	1	5,186	0.02%
2018/07/04	2	139.25	2	137.50	135.50	0	5,173	0.00%
2018/07/03	2	137.25	3	138.00	138.00	-1	5,137	-0.02%
2018/07/02	4	132.50	0	0.00	132.00	4	5,120	0.08%
2018/06/29	0	0.00	1	134.00	135.00	-1	5,152	-0.02%
2018/06/28	3	134.17	1	136.00	132.00	2	5,191	0.04%
2018/06/27	1	136.50	1	138.50	135.00	0	5,249	0.00%
2018/06/25	11	138.36	11	138.36	136.50	0	5,229	0.00%
2018/06/22	1	137.50	0	0.00	142.50	1	5,224	0.02%
2018/06/21	4	139.63	3	143.00	138.50	1	5,261	0.02%
2018/06/20	3	144.00	4	144.50	142.50	-1	5,318	-0.02%
2018/06/19	3	144.50	1	145.00	144.00	2	5,461	0.04%
2018/06/14	1	144.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	4	145.75	3	146.00	144.50	1	5,717	0.02%
2018/06/12	7	150.00	4	152.88	145.50	3	5,791	0.05%
2018/06/11	6	156.08	5	157.90	151.00	1	5,695	0.02%
2018/06/08	1	161.00	0	0.00	165.00	1	5,627	0.02%
2018/06/07	3	149.00	4	145.75	150.00	-1	5,563	-0.02%
2018/06/06	3	145.00	5	145.00	144.50	-2	5,687	-0.04%
2018/06/05	5	142.30	6	141.75	142.50	-1	5,704	-0.02%
2018/06/04	5	138.40	3	139.00	137.50	2	5,695	0.04%
2018/06/01	2	135.25	7	134.57	136.00	-5	5,918	-0.08%
2018/05/31	4	135.25	5	140.00	133.00	-1	6,186	-0.02%
2018/05/30	2	137.75	0	0.00	138.50	2	6,450	0.03%
2018/05/29	4	141.25	4	146.13	141.00	0	6,475	0.00%
2018/05/28	3	152.00	9	143.61	146.00	-6	6,430	-0.09%
2018/05/25	6	140.33	6	137.83	139.00	0	6,315	0.00%
2018/05/24	3	137.50	3	139.00	137.00	0	6,304	0.00%
2018/05/23	0	0.00	1	138.00	138.00	-1	6,428	-0.02%
2018/05/22	12	138.04	11	135.36	135.00	1	6,538	0.02%
2018/05/21	4	133.88	4	132.75	136.00	0	6,510	0.00%
2018/05/18	8	133.25	5	134.70	131.50	3	6,538	0.05%
2018/05/17	14	136.54	11	135.23	135.50	3	6,552	0.05%
2018/05/16	8	133.94	8	133.38	132.00	0	6,530	0.00%
2018/05/15	8	134.38	7	134.36	131.00	1	6,567	0.02%
2018/05/14	4	134.50	5	129.40	135.00	-1	6,578	-0.02%
2018/05/11	9	131.72	10	131.30	130.00	-1	6,581	-0.02%
2018/05/10	9	136.94	9	137.67	134.00	0	6,595	0.00%
2018/05/09	8	136.38	9	135.11	135.00	-1	6,545	-0.02%
2018/05/08	5	133.50	6	132.50	133.00	-1	6,603	-0.02%
2018/05/07	7	132.57	5	132.60	131.50	2	6,661	0.03%
2018/05/04	3	131.00	4	131.88	132.00	-1	6,805	-0.01%
2018/05/03	5	138.80	0	0.00	130.50	5	6,959	0.07%
2018/05/02	3	140.17	3	143.17	144.50	0	6,846	0.00%
2018/04/30	7	136.71	6	137.25	137.00	1	6,749	0.01%
2018/04/27	1	130.00	10	131.85	136.50	-9	6,709	-0.13%
2018/04/26	14	125.14	15	124.47	124.50	-1	6,690	-0.01%
2018/04/25	8	118.25	1	120.00	122.50	7	6,835	0.10%
2018/04/24	8	122.69	6	123.92	123.00	2	6,950	0.03%
2018/04/23	6	128.50	7	129.86	127.50	-1	6,918	-0.01%
2018/04/20	4	131.50	7	126.29	130.00	-3	6,935	-0.04%
2018/04/19	10	127.90	9	125.56	127.50	1	6,905	0.01%
2018/04/18	7	126.29	5	128.40	125.50	2	6,852	0.03%
2018/04/17	12	128.04	13	130.08	127.50	-1	6,781	-0.01%
2018/04/16	10	133.25	12	133.42	132.00	-2	6,777	-0.03%
2018/04/13	5	134.00	4	133.50	134.00	1	6,755	0.01%
2018/04/12	4	126.00	13	124.50	129.00	-9	6,671	-0.13%
2018/04/11	8	121.63	9	120.94	120.50	-1	6,644	-0.02%
2018/04/10	6	117.83	12	118.00	119.50	-6	6,693	-0.09%
2018/04/09	7	116.64	4	116.88	115.00	3	6,677	0.04%
2018/04/03	8	118.88	5	119.50	119.50	3	6,674	0.04%
2018/04/02	7	120.21	7	120.21	122.00	0	6,650	0.00%
2018/03/31	7	118.36	3	119.67	119.00	4	6,631	0.06%
2018/03/30	3	121.50	4	126.88	119.50	-1	6,641	-0.02%
2018/03/29	2	131.75	0	0.00	131.00	2	6,635	0.03%
2018/03/28	2	136.25	1	134.00	132.00	1	6,666	0.01%
2018/03/27	0	0.00	1	137.50	135.00	-1	6,877	-0.01%
2018/03/26	9	132.94	9	133.56	132.50	0	6,979	0.00%
2018/03/23	12	130.21	11	129.09	130.00	1	6,902	0.01%
2018/03/22	13	143.54	7	146.93	134.50	6	6,847	0.09%
2018/03/21	8	144.44	16	138.53	147.50	-8	6,684	-0.12%
2018/03/20	9	134.17	9	136.00	134.50	0	6,505	0.00%
2018/03/19	9	134.89	9	133.94	135.50	0	6,536	0.00%
2018/03/16	16	137.28	11	138.59	133.50	5	6,556	0.08%
2018/03/15	10	134.25	10	132.65	135.00	0	6,571	0.00%
2018/03/14	13	133.12	12	134.42	133.50	1	6,674	0.01%
2018/03/13	10	129.90	10	131.60	130.00	0	6,572	0.00%
2018/03/12	6	134.25	8	134.38	130.50	-2	6,536	-0.03%
2018/03/09	17	128.06	15	129.50	128.50	2	6,352	0.03%
2018/03/08	17	130.79	16	132.78	130.00	1	6,296	0.02%
2018/03/07	16	137.06	20	137.43	133.00	-4	6,167	-0.06%
2018/03/06	4	129.75	5	131.40	136.50	-1	5,904	-0.02%
2018/03/05	1	125.50	1	126.50	124.50	0	5,631	0.00%
2018/03/02	2	122.25	2	119.25	119.00	0	5,377	0.00%
2018/03/01	1	116.00	2	116.00	121.00	-1	5,357	-0.02%
2018/02/27	3	118.00	2	116.25	115.50	1	5,330	0.02%
2018/02/26	6	118.92	5	118.20	118.00	1	5,297	0.02%
2018/02/23	4	121.75	12	122.29	115.50	-8	5,265	-0.15%
2018/02/22	8	115.63	8	116.44	118.00	0	5,175	0.00%
2018/02/21	3	107.50	4	110.00	111.00	-1	5,049	-0.02%
2018/02/12	3	99.67	4	100.08	101.00	-1	5,037	-0.02%
2018/02/09	10	97.40	10	97.71	98.50	0	5,030	0.00%
2018/02/08	11	98.89	10	97.54	99.50	1	5,014	0.02%
2018/02/07	20	101.81	20	100.25	96.90	0	5,023	0.00%
2018/02/06	1	100.50	1	102.00	98.60	0	5,031	0.00%
2018/02/05	7	110.79	4	111.38	109.50	3	5,113	0.06%
2018/02/02	14	116.93	11	117.68	117.50	3	5,123	0.06%
2018/02/01	5	119.70	7	118.21	115.00	-2	5,125	-0.04%
2018/01/31	7	118.64	6	118.58	118.00	1	5,121	0.02%
2018/01/30	7	127.07	5	125.10	122.50	2	5,057	0.04%
2018/01/29	4	125.38	15	125.13	129.00	-11	5,011	-0.22%
2018/01/26	15	120.67	17	121.74	120.50	-2	4,916	-0.04%
2018/01/25	0	0.00	4	118.25	119.00	-4	4,766	-0.08%
2018/01/24	4	109.13	3	110.67	108.50	1	4,788	0.02%
2018/01/23	2	114.25	2	109.75	107.50	0	4,797	0.00%
2018/01/22	6	110.42	7	111.50	112.00	-1	4,779	-0.02%
2018/01/19	2	105.25	5	105.80	105.00	-3	4,851	-0.06%
2018/01/18	2	103.25	12	103.67	102.00	-10	4,789	-0.21%
2018/01/17	0	0.00	1	96.70	95.90	-1	4,926	-0.02%
2018/01/16	2	99.40	2	98.90	98.00	0	5,071	0.00%
2018/01/15	7	96.43	1	95.50	95.40	6	5,141	0.12%
2018/01/12	0	0.00	1	92.50	91.80	-1	5,338	-0.02%
2018/01/10	1	94.00	0	0.00	91.90	1	5,663	0.02%
2018/01/09	0	0.00	1	95.20	95.80	-1	5,897	-0.02%
2018/01/08	1	100.50	0	0.00	97.60	1	6,001	0.02%
2018/01/05	6	100.25	1	100.00	99.20	5	6,326	0.08%
2018/01/04	13	99.30	14	96.15	100.50	-1	6,377	-0.02%
2018/01/03	1	93.40	0	0.00	91.50	1	6,492	0.02%
2018/01/02	1	89.70	1	90.70	90.60	0	6,673	0.00%