世芯-KY (3661)-永豐金-新竹券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3120
漲跌
▼5
漲幅
-0.16%
成交量
1,238張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	3196.09	0.1	3200.91	3125.00	0.1	2,451	0.00%
2024/04/26	0	2980.00	1	3104.59	3110.00	-1	2,411	-0.04%
2024/04/25	1.3	2885.95	1	2905.00	2830.00	0.3	2,409	0.01%
2024/04/24	1	2925.09	1	2950.02	2975.00	0	2,394	0.00%
2024/04/23	0.1	2860.00	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	1	2914.28	1.2	2870.00	2765.00	-0.2	2,381	-0.01%
2024/04/19	3.1	2924.97	3.1	2904.04	2860.00	0.1	2,356	0.00%
2024/04/18	1.2	2992.89	1.2	3036.92	3035.00	0	2,318	0.00%
2024/04/17	0	2845.00	0	2911.54	2900.00	0	2,304	0.00%
2024/04/16	2	2841.66	3.1	2801.68	2830.00	-1	2,283	-0.05%
2024/04/15	1.2	2847.37	2	2824.34	2755.00	-0.8	2,233	-0.04%
2024/04/12	1.2	2892.00	2	2980.00	2900.00	-0.8	2,215	-0.03%
2024/04/11	1.2	3015.25	1.1	3056.19	3015.00	0.2	2,175	0.01%
2024/04/10	1.2	3074.71	0.1	3050.00	3020.00	1.1	2,163	0.05%
2024/04/09	2.3	3039.31	2	3062.36	3020.00	0.3	2,155	0.01%
2024/04/08	1.5	3297.44	4	3364.95	3150.00	-2.5	2,145	-0.12%
2024/04/03	0	3390.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	4.3	3408.73	0.1	3380.00	3400.00	4.3	2,134	0.20%
2024/04/01	4.3	3366.04	0	0.00	3420.00	4.3	2,132	0.20%
2024/03/29	2.2	3318.70	3.1	3334.34	3340.00	-0.9	2,121	-0.04%
2024/03/28	1.1	3167.44	1.2	3207.88	3165.00	-0.1	2,086	-0.01%
2024/03/27	2.2	3150.77	1.1	3171.41	3150.00	1.2	2,073	0.06%
2024/03/26	2	3450.86	2	3415.50	3340.00	0	2,030	0.00%
2024/03/25	2.2	3564.26	1.1	3571.37	3460.00	1	2,019	0.05%
2024/03/22	2	3452.20	5	3441.22	3450.00	-3	2,007	-0.15%
2024/03/21	2	3400.15	3	3474.55	3395.00	-1	1,988	-0.05%
2024/03/20	4	3382.50	0.1	3413.00	3375.00	4	1,967	0.20%
2024/03/19	0.2	3439.13	1.2	3485.25	3305.00	-1	1,940	-0.05%
2024/03/18	0	3645.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0.3	3686.45	0.1	3768.32	3605.00	0.1	1,900	0.01%
2024/03/14	1.5	3562.90	0.1	3701.33	3750.00	1.4	1,871	0.07%
2024/03/13	0.2	3436.43	1.2	3595.47	3410.00	-1	1,850	-0.05%
2024/03/12	0.4	3662.48	0.1	3600.00	3585.00	0.3	1,838	0.02%
2024/03/11	0.2	3747.44	1	3874.90	3750.00	-0.9	1,831	-0.05%
2024/03/08	1.2	3824.86	10	3819.00	3825.00	-8.8	1,844	-0.47%
2024/03/07	0.5	3981.99	1	4000.10	3910.00	-0.5	1,833	-0.03%
2024/03/06	2.1	4129.46	0	0.00	4085.00	2.1	1,833	0.12%
2024/03/05	1	4210.00	0.5	4238.00	4200.00	0.5	1,955	0.03%
2024/03/04	13.1	4315.38	2	4390.00	4200.00	11.1	1,972	0.56%
2024/03/01	0	4305.00	1.2	4296.33	4340.00	-1.2	1,981	-0.06%
2024/02/29	0.2	4000.00	1.1	4055.04	4140.00	-0.9	1,986	-0.05%
2024/02/27	0.1	3909.25	0	0.00	3960.00	0.1	1,975	0.00%
2024/02/26	1	3949.63	0.1	3975.00	3975.00	0.9	1,984	0.05%
2024/02/23	0.1	3980.63	0	0.00	3900.00	0.1	1,989	0.00%
2024/02/22	1.1	4159.43	2	4147.50	4015.00	-0.9	1,985	-0.04%
2024/02/21	0	3989.39	1.1	3976.19	3990.00	-1	1,969	-0.05%
2024/02/20	2.1	4135.26	6.8	4129.23	4150.00	-4.7	1,964	-0.24%
2024/02/19	6.2	4087.94	1	4095.00	4080.00	5.2	1,973	0.26%
2024/02/16	3.2	4243.26	4	4252.50	4185.00	-0.8	2,007	-0.04%
2024/02/15	0.2	4347.50	1.1	4291.97	4430.00	-0.9	2,012	-0.04%
2024/02/05	2	4067.49	1.1	4048.10	4105.00	1	2,019	0.05%
2024/02/02	1.1	3983.68	1.1	3960.24	3985.00	0	2,048	0.00%
2024/02/01	2	3974.94	4.1	3913.75	3960.00	-2.1	2,080	-0.10%
2024/01/31	4	3897.50	2	3885.00	3900.00	2	2,090	0.10%
2024/01/30	2	3835.09	2	3880.00	3835.00	0	2,101	0.00%
2024/01/29	1	3800.14	1	3860.00	3800.00	0	2,113	0.00%
2024/01/26	2.1	3828.98	3.4	3846.13	3895.00	-1.3	2,155	-0.06%
2024/01/24	1	3700.00	0.1	3705.10	3680.00	1	2,195	0.04%
2024/01/23	1	3795.00	1	3820.20	3750.00	0	2,225	0.00%
2024/01/22	4	3807.50	13.3	3811.28	3815.00	-9.3	2,257	-0.41%
2024/01/19	9.1	3696.48	1.1	3726.64	3735.00	8	2,271	0.35%
2024/01/18	0	0.00	1	3675.00	3690.00	-1	2,256	-0.04%
2024/01/17	1.7	3640.47	0	0.00	3565.00	1.7	2,269	0.07%
2024/01/16	1.3	3704.54	0	0.00	3670.00	1.3	2,259	0.06%
2024/01/15	1	3690.11	2	3715.00	3700.00	-1	2,259	-0.04%
2024/01/12	2	3750.00	3.1	3771.33	3735.00	-1.1	2,266	-0.05%
2024/01/11	2	3807.48	1	3814.22	3830.00	1	2,294	0.04%
2024/01/10	1.1	3622.59	3.1	3575.97	3650.00	-2	2,316	-0.09%
2024/01/09	2	3518.48	7	3577.10	3590.00	-5	2,332	-0.21%
2024/01/08	2	3415.00	2.1	3440.38	3455.00	-0.1	2,320	0.00%
2024/01/05	0.1	3356.00	0	0.00	3390.00	0.1	2,328	0.00%
2024/01/04	0	3382.50	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3380.00	0.1	3382.76	3445.00	-0.1	2,373	0.00%
2024/01/02	0.1	3340.00	0	3427.50	3445.00	0.1	2,369	0.00%
2023/12/29	0	3267.27	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3294.06	1	3370.00	3260.00	-0.9	2,330	-0.04%
2023/12/27	1.2	3342.27	1.1	3320.46	3305.00	0.1	2,328	0.00%
2023/12/26	2	3427.54	2	3437.50	3420.00	0	2,326	0.00%
2023/12/25	2.1	3395.04	0	0.00	3375.00	2.1	2,342	0.09%
2023/12/22	0.4	3396.49	0	0.00	3370.00	0.4	2,370	0.02%
2023/12/21	1.7	3365.22	0	0.00	3340.00	1.7	2,380	0.07%
2023/12/20	1	3335.15	0.5	3325.00	3365.00	0.5	2,400	0.02%
2023/12/19	0.2	3328.80	0	0.00	3310.00	0.2	2,425	0.01%
2023/12/18	4.1	3433.60	1	3360.00	3360.00	3.1	2,438	0.13%
2023/12/15	4.1	3484.79	3	3470.07	3440.00	1.1	2,448	0.04%
2023/12/14	4.2	3609.37	1.5	3505.07	3495.00	2.7	2,442	0.11%
2023/12/13	1	3555.54	2.1	3567.43	3650.00	-1.1	2,416	-0.04%
2023/12/12	3	3516.52	2	3537.35	3520.00	1	2,423	0.04%
2023/12/11	2	3440.11	3.4	3471.97	3510.00	-1.4	2,427	-0.06%
2023/12/08	0	3430.00	2.2	3423.47	3335.00	-2.2	2,445	-0.09%
2023/12/07	0	0.00	2	3354.82	3370.00	-2	2,434	-0.08%
2023/12/06	2	3300.00	2.1	3294.86	3290.00	-0.1	2,420	0.00%
2023/12/05	2	3189.94	8	3178.16	3240.00	-6	2,381	-0.25%
2023/12/04	0.1	3107.30	0.1	3130.00	3110.00	0	2,347	0.00%
2023/12/01	0	3103.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3120.71	0	3155.00	3110.00	0	2,308	0.00%
2023/11/29	1	3050.15	0	0.00	3050.00	1	2,175	0.05%
2023/11/28	1	3129.88	0	0.00	3130.00	1	2,161	0.05%
2023/11/27	1.2	2964.01	0	2977.50	2950.00	1.2	2,148	0.06%
2023/11/24	1.8	3096.90	0	0.00	3050.00	1.8	2,155	0.08%
2023/11/22	0	3120.46	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	4	3213.72	0.1	3175.00	3135.00	4	2,165	0.18%
2023/11/17	1	3190.00	2	3221.94	3230.00	-1	2,231	-0.05%
2023/11/16	0	3080.97	0	3069.76	3090.00	0	2,262	0.00%
2023/11/15	2.1	3139.38	2	3257.50	3105.00	0.1	2,250	0.01%
2023/11/14	4.5	3335.01	2	3372.47	3285.00	2.5	2,245	0.11%
2023/11/13	3.1	3292.98	1	3315.13	3235.00	2.1	2,266	0.09%
2023/11/10	3	3164.89	1.1	3145.71	3200.00	2	2,265	0.09%
2023/11/09	0.1	3314.80	1	3259.65	3240.00	-0.9	2,261	-0.04%
2023/11/08	0	2995.00	1.3	3016.54	3045.00	-1.3	2,233	-0.06%
2023/11/07	1	2930.05	2.2	2979.54	3000.00	-1.1	2,271	-0.05%
2023/11/06	1	2930.00	3.4	2944.17	2955.00	-2.4	2,288	-0.10%
2023/11/03	1	2785.00	0	2806.67	2855.00	1	2,290	0.04%
2023/11/02	1	2815.00	3.3	2801.64	2820.00	-2.3	2,282	-0.10%
2023/11/01	1	2675.02	1	2699.85	2680.00	0	2,266	0.00%
2023/10/31	6.1	2728.14	2	2700.63	2625.00	4.1	2,275	0.18%
2023/10/30	1	2655.43	3.5	2704.45	2755.00	-2.5	2,292	-0.11%
2023/10/27	1	2530.00	2.2	2552.39	2610.00	-1.2	2,297	-0.05%
2023/10/26	1.3	2497.44	0	0.00	2465.00	1.3	2,328	0.06%
2023/10/25	0	2645.00	3	2700.00	2620.00	-3	2,324	-0.13%
2023/10/24	0	2560.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	1	2500.25	3	2496.67	2500.00	-2	2,324	-0.09%
2023/10/20	3.2	2568.06	1	2595.00	2575.00	2.2	2,352	0.09%
2023/10/19	5	2504.50	5	2529.97	2600.00	0	2,365	0.00%
2023/10/18	4.4	2466.73	2	2500.02	2440.00	2.4	2,368	0.10%
2023/10/17	2.3	2754.45	2.1	2735.56	2630.00	0.2	2,343	0.01%
2023/10/16	0.1	2714.31	0	0.00	2745.00	0.1	2,388	0.01%
2023/10/13	2.1	2764.21	3	2740.00	2770.00	-0.9	2,416	-0.04%
2023/10/12	6	2822.50	4	2835.00	2800.00	2	2,416	0.08%
2023/10/11	2.5	2844.37	2	2872.36	2770.00	0.5	2,412	0.02%
2023/10/06	0	2687.06	0	0.00	2775.00	0	2,444	0.00%
2023/10/05	0	2754.29	0.1	2755.00	2710.00	-0.1	2,445	0.00%
2023/10/04	1	2665.15	1	2670.30	2690.00	0	2,475	0.00%
2023/10/03	0	2705.16	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	2795.00	0	2765.00	2730.00	0	2,525	0.00%
2023/09/28	1	2675.00	1	2700.00	2690.00	0	2,544	0.00%
2023/09/27	1	2670.00	0	2660.00	2635.00	1	2,613	0.04%
2023/09/26	0	2615.00	0	0.00	2600.00	0	2,618	0.00%
2023/09/25	1	2600.00	1	2590.00	2625.00	0	2,633	0.00%
2023/09/22	0	2365.00	0.1	2436.21	2500.00	-0.1	2,628	0.00%
2023/09/21	2.2	2379.72	2	2372.50	2360.00	0.2	2,625	0.01%
2023/09/20	0.2	2486.49	2	2530.00	2450.00	-1.8	2,629	-0.07%
2023/09/18	1	2640.63	1.1	2612.62	2615.00	0	2,661	0.00%
2023/09/15	0.1	2590.98	1	2679.31	2645.00	-1	2,696	-0.04%
2023/09/14	0	2650.63	0	2650.00	2655.00	0	2,707	0.00%
2023/09/13	3	2641.66	0	2655.00	2620.00	3	2,709	0.11%
2023/09/12	0	2500.00	1.1	2496.19	2530.00	-1	2,703	-0.04%
2023/09/11	0	2410.00	1	2370.10	2400.00	-1	2,764	-0.04%
2023/09/08	0	2425.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0.1	2451.69	0	0.00	2450.00	0.1	2,856	0.00%
2023/09/06	0	2513.57	0.1	2520.00	2500.00	-0.1	2,905	0.00%
2023/09/05	0	0.00	0	2485.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2510.00	2480.00	0	3,060	0.00%
2023/09/01	0	2459.47	0	2491.43	2445.00	0	3,100	0.00%
2023/08/31	2.1	2508.90	1	2480.00	2470.00	1.1	3,158	0.03%
2023/08/30	0	2561.88	0.1	2563.72	2555.00	-0.1	3,172	0.00%
2023/08/29	0	0.00	0	2479.47	2490.00	0	3,198	0.00%
2023/08/28	2.1	2406.78	1	2395.00	2410.00	1.1	3,216	0.03%
2023/08/25	0.1	2425.52	0	0.00	2430.00	0.1	3,232	0.00%
2023/08/24	4.1	2519.49	3	2536.77	2495.00	1	3,285	0.03%
2023/08/23	3	2386.49	4	2367.62	2390.00	-1	3,351	-0.03%
2023/08/22	1	2320.59	2	2379.14	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	1	1965.00	1.1	1981.40	1970.00	0	3,537	0.00%
2023/08/17	1	1910.00	2.1	1955.49	1970.00	-1.1	3,575	-0.03%
2023/08/16	2	1887.49	1	1880.00	1905.00	1	3,578	0.03%
2023/08/15	0	0.00	1	1905.00	1890.00	-1	3,662	-0.03%
2023/08/14	3	1810.00	0	0.00	1815.00	3	3,667	0.08%
2023/08/11	1	1805.28	3.1	1802.94	1820.00	-2.1	3,707	-0.06%
2023/08/10	3.1	1916.97	5	1931.00	1865.00	-2	3,748	-0.05%
2023/08/09	1	2155.00	1	2100.00	2070.00	0	3,748	0.00%
2023/08/08	1.1	2125.64	0.1	2152.50	2145.00	1	3,774	0.03%
2023/08/07	1	1945.00	2	1936.30	2040.00	-1	3,773	-0.03%
2023/08/04	3.2	1899.32	0	0.00	1855.00	3.2	3,877	0.08%
2023/08/02	2.1	1970.85	3	1941.67	1895.00	-0.9	3,883	-0.02%
2023/08/01	2	1957.58	1	1950.00	1960.00	1	3,897	0.03%
2023/07/31	7.2	2002.38	6.2	2022.42	1990.00	1	3,887	0.02%
2023/07/28	3	2144.96	0.1	2148.13	2170.00	2.9	3,861	0.08%
2023/07/27	0.1	2170.00	3	2181.67	2140.00	-3	3,880	-0.08%
2023/07/26	1	2180.06	0	0.00	2155.00	1	3,932	0.03%
2023/07/25	1	2245.00	1	2275.00	2210.00	0	3,966	0.00%
2023/07/24	0	2200.00	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	3	2115.77	3	2138.94	2230.00	0	4,046	0.00%
2023/07/20	3	2123.33	4	2132.50	2150.00	-1	4,086	-0.02%
2023/07/19	3	2043.39	9.1	2124.97	2130.00	-6.1	4,098	-0.15%
2023/07/18	1	1980.00	5.2	2002.33	1975.00	-4.2	4,130	-0.10%
2023/07/17	3.1	1941.42	0	0.00	1925.00	3.1	4,132	0.08%
2023/07/14	4.1	1974.55	1	1990.00	1980.00	3.1	4,158	0.07%
2023/07/13	6.1	2002.27	5.1	2011.54	1950.00	1.1	4,183	0.03%
2023/07/12	2	1892.50	0	0.00	1880.00	2	4,143	0.05%
2023/07/11	0.1	1860.00	1	1885.00	1840.00	-1	4,175	-0.02%
2023/07/10	3	1901.67	5.1	1895.69	1895.00	-2.1	4,176	-0.05%
2023/07/07	4	1870.00	2	1915.00	1860.00	2	4,198	0.05%
2023/07/06	4	1826.25	4	1844.99	1880.00	0	4,261	0.00%
2023/07/05	4.1	1773.72	6.2	1815.48	1810.00	-2.1	4,279	-0.05%
2023/07/04	2	1890.00	2	1909.94	1895.00	0	4,223	0.00%
2023/07/03	5	1850.00	3	1846.67	1890.00	2	4,217	0.05%
2023/06/30	5	1785.00	1	1790.00	1795.00	4	4,216	0.09%
2023/06/29	4.1	1792.50	5.1	1787.55	1805.00	-1	4,226	-0.02%
2023/06/28	0.2	1750.00	1	1785.00	1730.00	-0.8	4,277	-0.02%
2023/06/27	4	1815.98	4	1826.25	1750.00	0	4,293	0.00%
2023/06/26	1	1823.95	2	1835.00	1835.00	-1	4,299	-0.02%
2023/06/21	4	1811.25	1.1	1820.48	1810.00	3	4,342	0.07%
2023/06/20	1	1835.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1835.00	1	1850.00	1835.00	0	4,403	0.00%
2023/06/16	2	1825.08	10.3	1810.24	1840.00	-8.3	4,484	-0.18%
2023/06/15	8.2	1827.58	8	1823.13	1800.00	0.2	4,515	0.00%
2023/06/14	5	1745.00	1	1760.00	1760.00	4	4,627	0.09%
2023/06/13	3	1741.67	2.1	1749.13	1775.00	0.9	4,776	0.02%
2023/06/12	0	0.00	3.3	1646.65	1650.00	-3.3	4,817	-0.07%
2023/06/09	4	1628.75	1	1615.00	1585.00	3	4,856	0.06%
2023/06/08	2.2	1585.58	2	1615.00	1560.00	0.2	4,887	0.00%
2023/06/07	1	1659.88	0	1670.00	1670.00	1	4,866	0.02%
2023/06/06	6.1	1613.12	3	1616.69	1620.00	3.1	4,900	0.06%
2023/06/05	0	0.00	2.2	1660.47	1645.00	-2.2	4,953	-0.04%
2023/06/02	3.1	1712.12	0.1	1666.16	1655.00	3	4,948	0.06%
2023/06/01	0.2	1680.42	1.2	1640.44	1700.00	-0.9	4,959	-0.02%
2023/05/31	1.1	1668.92	8	1654.38	1655.00	-6.9	5,027	-0.14%
2023/05/30	2	1672.50	1.1	1677.29	1685.00	0.9	5,072	0.02%
2023/05/29	0	1620.00	4.2	1591.57	1660.00	-4.1	5,140	-0.08%
2023/05/26	6.1	1550.87	2	1587.50	1510.00	4.1	5,143	0.08%
2023/05/25	2.1	1603.10	0.1	1599.09	1560.00	2	5,181	0.04%
2023/05/24	1.2	1548.23	0	0.00	1540.00	1.2	5,127	0.02%
2023/05/23	0	0.00	0.2	1598.09	1580.00	-0.2	5,123	0.00%
2023/05/22	0.2	1536.67	0	0.00	1525.00	0.2	5,086	0.00%
2023/05/19	3	1548.41	5.3	1536.87	1565.00	-2.3	5,110	-0.05%
2023/05/18	2	1460.00	0	0.00	1440.00	2	5,090	0.04%
2023/05/17	0	0.00	1	1439.95	1445.00	-1	5,102	-0.02%
2023/05/16	3	1421.64	1.2	1425.83	1410.00	1.8	5,157	0.03%
2023/05/15	1.1	1338.64	1.1	1345.91	1350.00	0	5,138	0.00%
2023/05/12	2	1330.00	9	1311.11	1355.00	-7	5,177	-0.14%
2023/05/11	1.2	1321.25	0	0.00	1305.00	1.2	5,183	0.02%
2023/05/10	6	1305.83	1.2	1330.00	1345.00	4.8	5,249	0.09%
2023/05/09	1.1	1272.27	1	1245.00	1275.00	0.1	5,173	0.00%
2023/05/08	2.1	1280.00	6.1	1259.59	1260.00	-4	5,186	-0.08%
2023/05/05	5	1254.00	2.2	1253.64	1260.00	2.8	5,200	0.05%
2023/05/04	3.1	1230.32	5	1223.00	1225.00	-1.9	5,260	-0.04%
2023/05/03	2.1	1237.62	0	0.00	1230.00	2.1	5,280	0.04%
2023/05/02	1	1259.41	1.2	1215.00	1260.00	-0.2	5,289	0.00%
2023/04/28	1.6	1189.69	0.2	1195.00	1185.00	1.4	5,288	0.03%
2023/04/27	5	1204.00	5	1180.00	1215.00	0	5,255	0.00%
2023/04/26	7	1155.71	7	1166.43	1170.00	0	5,203	0.00%
2023/04/25	4.1	1133.83	8	1147.50	1135.00	-4	5,175	-0.08%
2023/04/24	4.1	1199.76	4.1	1189.09	1210.00	0	5,117	0.00%
2023/04/21	5.2	1284.13	4.1	1271.70	1195.00	1.1	5,136	0.02%
2023/04/20	3	1306.67	6	1320.00	1315.00	-3	5,067	-0.06%
2023/04/19	4.1	1302.35	2	1290.00	1295.00	2.1	5,100	0.04%
2023/04/18	2.8	1296.79	8	1312.50	1280.00	-5.2	5,111	-0.10%
2023/04/17	8.3	1349.39	3.2	1355.31	1340.00	5.1	5,140	0.10%
2023/04/14	3	1315.00	4	1346.25	1360.00	-1	5,198	-0.02%
2023/04/13	4	1322.50	4	1326.25	1290.00	0	5,237	0.00%
2023/04/12	5	1335.00	3	1330.00	1340.00	2	5,269	0.04%
2023/04/11	5.2	1350.00	2	1355.00	1345.00	3.2	5,263	0.06%
2023/04/10	0	0.00	2	1322.46	1315.00	-2	5,250	-0.04%
2023/04/07	5	1250.00	0	1255.00	1250.00	5	5,237	0.10%
2023/04/06	1	1230.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1	1200.00	1240.00	-1	5,259	-0.02%
2023/03/30	3	1221.67	3	1196.79	1180.00	0	5,275	0.00%
2023/03/29	12	1184.17	7	1160.71	1210.00	5	5,295	0.09%
2023/03/28	3	1220.01	5	1234.00	1215.00	-2	5,317	-0.04%
2023/03/27	1	1255.00	1	1250.00	1260.00	0	5,307	0.00%
2023/03/24	4	1279.99	5	1269.00	1255.00	-1	5,311	-0.02%
2023/03/23	3.5	1311.43	3	1300.00	1305.00	0.5	5,301	0.01%
2023/03/22	3	1301.67	5	1302.98	1305.00	-2	5,301	-0.04%
2023/03/21	5	1248.00	5	1260.00	1290.00	0	5,287	0.00%
2023/03/20	6	1223.33	6	1225.02	1245.00	0	5,243	0.00%
2023/03/17	13	1202.69	11	1205.94	1205.00	2	5,268	0.04%
2023/03/16	9	1109.44	17	1083.26	1125.00	-8	5,121	-0.16%
2023/03/15	11	1053.64	14.1	1044.27	1025.00	-3.1	5,011	-0.06%
2023/03/14	14	1003.21	12	1009.92	989.00	2	4,940	0.04%
2023/03/13	8	996.85	8	999.38	998.00	0	4,894	0.00%
2023/03/10	7.1	999.66	7	1009.71	998.00	0.1	4,852	0.00%
2023/03/09	2.1	1022.87	7	1030.00	1030.00	-4.9	4,901	-0.10%
2023/03/08	3	1007.67	5.3	999.42	1000.00	-2.3	4,905	-0.05%
2023/03/07	2.1	952.67	0	0.00	957.00	2.1	4,835	0.04%
2023/03/06	3.2	971.34	3	958.00	957.00	0.2	4,850	0.00%
2023/03/03	6	1000.80	6	964.83	968.00	0	4,851	0.00%
2023/03/02	9	1020.00	5	1009.08	1005.00	4	4,837	0.08%
2023/03/01	0	0.00	10.2	1008.23	1035.00	-10.2	4,831	-0.21%
2023/02/24	7.2	957.77	5	958.62	944.00	2.2	4,792	0.05%
2023/02/23	6	966.67	10	946.04	958.00	-4	4,752	-0.08%
2023/02/22	5.1	908.65	0	0.00	900.00	5.1	4,708	0.11%
2023/02/21	2.1	935.88	1	941.04	940.00	1.1	4,697	0.02%
2023/02/20	2.1	940.76	1	928.00	927.00	1.1	4,755	0.02%
2023/02/17	4.4	933.10	3	931.00	929.00	1.4	4,821	0.03%
2023/02/16	2	945.50	4	967.25	961.00	-2	4,823	-0.04%
2023/02/15	3	915.33	1	916.00	920.00	2	4,888	0.04%
2023/02/14	1.4	929.00	1	935.00	912.00	0.4	4,929	0.01%
2023/02/13	5	985.40	3	978.33	959.00	2	4,931	0.04%
2023/02/10	2	985.00	1.1	960.38	978.00	1	5,033	0.02%
2023/02/09	9	1003.44	6	994.50	1005.00	3	5,114	0.06%
2023/02/08	9	997.33	11.1	980.45	998.00	-2.1	5,177	-0.04%
2023/02/07	4	945.00	6.1	948.99	949.00	-2.1	5,202	-0.04%
2023/02/06	0	911.00	7	933.00	933.00	-7	5,249	-0.13%
2023/02/03	3	932.67	2	940.97	943.00	1	5,340	0.02%
2023/02/02	0.1	911.00	5.5	917.34	926.00	-5.4	5,386	-0.10%
2023/02/01	1	885.00	0	869.00	888.00	1	5,530	0.02%
2023/01/31	1	844.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	2	879.00	2	883.41	864.00	0	5,770	0.00%
2023/01/17	1	857.00	1	849.00	846.00	0	5,859	0.00%
2023/01/16	1	860.00	2.1	862.71	862.00	-1.1	5,979	-0.02%
2023/01/11	3	838.33	2	833.00	833.00	1	6,322	0.02%
2023/01/10	3	850.33	1	860.00	851.00	2	6,424	0.03%
2023/01/09	1	870.00	1.1	857.24	854.00	-0.1	6,533	0.00%
2023/01/06	1.1	849.10	1	853.00	837.00	0.1	6,606	0.00%
2023/01/05	2	889.50	1	871.00	857.00	1	6,725	0.01%
2023/01/04	2	865.00	3	876.29	879.00	-1	6,683	-0.02%
2023/01/03	2	806.50	8	850.13	855.00	-6	6,597	-0.09%
2022/12/30	3	785.00	2	782.10	788.00	1	6,665	0.01%
2022/12/29	0	747.00	2	747.00	769.00	-2	6,707	-0.03%
2022/12/28	4	747.24	2	741.50	750.00	2	6,816	0.03%
2022/12/27	1	779.12	2	783.00	780.00	-1	6,789	-0.01%
2022/12/26	4	793.96	5	788.00	781.00	-1	6,824	-0.01%
2022/12/23	0	806.00	0	0.00	803.00	0	6,882	0.00%
2022/12/22	2.1	818.05	0	0.00	814.00	2.1	6,943	0.03%
2022/12/21	3.2	819.60	3	822.33	809.00	0.2	6,998	0.00%
2022/12/20	8	836.50	1.4	846.57	823.00	6.6	7,025	0.09%
2022/12/19	1	861.00	1	870.00	885.00	0	7,004	0.00%
2022/12/16	0.1	860.00	0	0.00	876.00	0.1	7,108	0.00%
2022/12/15	2	891.98	2	891.00	885.00	0	7,139	0.00%
2022/12/14	2	877.50	4	886.25	911.00	-2	7,108	-0.03%
2022/12/13	5	874.79	0	0.00	865.00	5	7,085	0.07%
2022/12/12	0	889.00	1	887.00	879.00	-1	7,073	-0.01%
2022/12/09	1	918.00	1	909.10	915.00	0	7,090	0.00%
2022/12/08	1.2	876.67	4	875.50	878.00	-2.8	7,048	-0.04%
2022/12/07	5.2	868.01	4	874.50	858.00	1.2	7,064	0.02%
2022/12/06	0.2	895.00	0	0.00	894.00	0.2	7,035	0.00%
2022/12/05	2.3	923.47	3	910.00	909.00	-0.7	7,096	-0.01%
2022/12/02	2.2	908.53	2	911.00	913.00	0.2	7,137	0.00%
2022/12/01	3.6	935.24	0	0.00	895.00	3.6	7,173	0.05%
2022/11/30	1.1	915.73	2	936.50	927.00	-0.9	7,136	-0.01%
2022/11/29	0.1	902.00	0	0.00	902.00	0.1	7,167	0.00%
2022/11/28	1.2	893.33	2	895.00	890.00	-0.8	7,272	-0.01%
2022/11/25	0.8	882.67	0	0.00	883.00	0.8	7,324	0.01%
2022/11/24	0	0.00	2.1	914.10	916.00	-2.1	7,308	-0.03%
2022/11/23	6	883.50	1	885.00	879.00	5	7,304	0.07%
2022/11/22	4.3	881.02	2	864.00	862.00	2.3	7,350	0.03%
2022/11/21	1	888.00	2.5	894.20	890.00	-1.5	7,340	-0.02%
2022/11/18	1	889.00	1	894.00	875.00	0	7,386	0.00%
2022/11/17	1	878.00	1	869.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	9	853.44	860.00	-9	7,333	-0.12%
2022/11/15	2	837.00	2	837.50	843.00	0	7,287	0.00%
2022/11/14	8	835.25	1	830.00	830.00	7	7,262	0.10%
2022/11/11	5	849.00	12	839.49	823.00	-7	7,296	-0.10%
2022/11/10	4	804.50	5	803.80	800.00	-1	7,250	-0.01%
2022/11/09	3.1	784.77	1	789.00	790.00	2.1	7,288	0.03%
2022/11/08	11	802.09	5	804.20	778.00	6	7,308	0.08%
2022/11/07	12	743.00	13	777.77	797.00	-1	7,285	-0.01%
2022/11/04	8	714.88	8	724.25	725.00	0	7,232	0.00%
2022/11/03	3	693.33	4.2	691.81	701.00	-1.2	7,157	-0.02%
2022/11/02	5	667.40	4	674.50	678.00	1	7,111	0.01%
2022/11/01	2	669.00	3	671.00	676.00	-1	7,082	-0.01%
2022/10/31	3	638.33	4	646.74	649.00	-1	7,045	-0.01%
2022/10/28	5	639.21	5	629.60	626.00	0	7,066	0.00%
2022/10/27	2.2	613.09	2.1	618.80	619.00	0.2	6,921	0.00%
2022/10/26	5.1	571.08	8	567.63	583.00	-2.9	6,816	-0.04%
2022/10/25	7	588.43	4	595.00	580.00	3	6,773	0.04%
2022/10/24	5	628.00	6	636.35	597.00	-1	6,734	-0.01%
2022/10/21	5	648.62	4	636.50	620.00	1	6,695	0.02%
2022/10/20	3	654.67	3	659.67	673.00	0	6,644	0.00%
2022/10/19	1	689.00	1.1	692.76	692.00	-0.1	6,524	0.00%
2022/10/18	8.1	663.60	8	661.13	671.00	0.1	6,474	0.00%
2022/10/17	4.1	678.00	3.1	646.77	691.00	1	6,434	0.02%
2022/10/14	10	698.59	7	694.07	670.00	3	6,389	0.05%
2022/10/13	12.9	718.28	12	710.33	681.00	0.9	6,374	0.01%
2022/10/12	1.3	758.70	3	748.00	746.00	-1.7	6,282	-0.03%
2022/10/11	0.3	828.00	0	0.00	828.00	0.3	6,364	0.00%
2022/10/07	7	878.14	8	880.00	919.00	-1	6,508	-0.02%
2022/10/06	2	888.03	8	883.00	908.00	-6	6,492	-0.09%
2022/10/05	14	883.86	9	855.70	838.00	5	6,489	0.08%
2022/10/04	3	879.67	4	885.00	901.00	-1	6,459	-0.02%
2022/10/03	4	850.50	2.1	850.95	857.00	1.9	6,468	0.03%
2022/09/30	3.1	831.48	5	835.40	867.00	-1.9	6,491	-0.03%
2022/09/29	5	841.40	6	841.00	823.00	-1	6,492	-0.02%
2022/09/28	8	855.36	7	842.29	810.00	1	6,484	0.02%
2022/09/27	7	859.57	2	850.00	865.00	5	6,510	0.08%
2022/09/26	4.5	889.33	4	888.50	866.00	0.5	6,498	0.01%
2022/09/23	6	928.11	5	914.20	914.00	1	6,519	0.02%
2022/09/22	5	907.60	4	937.75	950.00	1	6,435	0.02%
2022/09/21	2	905.00	1	902.10	900.00	1	6,399	0.02%
2022/09/20	2.1	909.97	2	908.50	909.00	0.1	6,415	0.00%
2022/09/19	3	914.33	3	900.33	900.00	0	6,440	0.00%
2022/09/16	2	961.00	3.4	931.76	908.00	-1.4	6,506	-0.02%
2022/09/15	3.2	970.75	5	975.40	944.00	-1.8	6,519	-0.03%
2022/09/14	2	961.50	2	961.00	953.00	0	6,562	0.00%
2022/09/13	6.3	954.92	7	952.14	939.00	-0.7	6,594	-0.01%
2022/09/12	3	938.33	5	939.21	959.00	-2	6,609	-0.03%
2022/09/08	5	867.40	5	865.92	896.00	0	6,588	0.00%
2022/09/07	6	857.99	6	853.50	846.00	0	6,569	0.00%
2022/09/06	1	849.03	4	852.50	846.00	-3	6,531	-0.05%
2022/09/05	5	900.60	5	887.00	870.00	0	6,550	0.00%
2022/09/02	7	911.43	9.1	919.07	925.00	-2.1	6,473	-0.03%
2022/09/01	6	869.67	8	851.25	855.00	-2	6,366	-0.03%
2022/08/31	3	870.00	0	0.00	857.00	3	6,313	0.05%
2022/08/30	3	869.00	3	873.67	866.00	0	6,301	0.00%
2022/08/29	6	837.50	14	826.71	873.00	-8	6,231	-0.13%
2022/08/26	7	845.14	4	848.50	828.00	3	6,148	0.05%
2022/08/25	3	815.00	4	829.00	841.00	-1	6,117	-0.02%
2022/08/24	1	789.00	3.3	792.73	793.00	-2.3	6,052	-0.04%
2022/08/23	0	0.00	1	780.00	780.00	-1	6,024	-0.02%
2022/08/22	1	789.00	1	765.00	765.00	0	6,041	0.00%
2022/08/19	5	810.80	3	802.33	795.00	2	6,031	0.03%
2022/08/18	1	769.00	5	792.80	804.00	-4	6,027	-0.07%
2022/08/17	4	772.51	3	779.67	770.00	1	5,983	0.02%
2022/08/16	3	781.67	4	785.00	786.00	-1	5,928	-0.02%
2022/08/15	6	742.00	7	746.86	770.00	-1	5,844	-0.02%
2022/08/12	15	701.47	25	705.00	721.00	-10	5,748	-0.17%
2022/08/11	3	658.67	9	657.00	667.00	-6	5,632	-0.11%
2022/08/10	5.1	619.45	5	619.20	618.00	0.1	5,578	0.00%
2022/08/09	15.1	620.58	15	626.60	636.00	0.1	5,605	0.00%
2022/08/08	11	633.91	8	634.13	628.00	3	5,557	0.05%
2022/08/05	8.3	644.70	9	646.56	641.00	-0.7	5,553	-0.01%
2022/08/04	11.2	659.04	8	654.50	638.00	3.2	5,548	0.06%
2022/08/03	3.3	672.48	4	672.25	678.00	-0.7	5,441	-0.01%
2022/08/02	4.1	655.44	5	658.40	669.00	-0.9	5,410	-0.02%
2022/08/01	12	679.42	4	673.25	658.00	8	5,356	0.15%
2022/07/29	3	713.67	12	703.83	706.00	-9	5,317	-0.17%
2022/07/28	18	683.83	17	682.82	676.00	1	5,253	0.02%
2022/07/27	8	662.63	7	667.29	681.00	1	5,192	0.02%
2022/07/26	8	663.25	8	664.88	665.00	0	5,183	0.00%
2022/07/25	11	665.64	12	666.08	677.00	-1	5,188	-0.02%
2022/07/22	17	681.06	10	683.40	678.00	7	5,177	0.14%
2022/07/21	10.1	677.05	12	679.25	691.00	-1.9	5,119	-0.04%
2022/07/20	13	671.23	11	671.18	661.00	2	5,057	0.04%
2022/07/19	6.1	647.90	3	643.00	636.00	3.1	4,978	0.06%
2022/07/18	8	629.75	12	640.92	655.00	-4	4,954	-0.08%
2022/07/15	24	581.50	24	587.58	600.00	0	4,841	0.00%
2022/07/14	15.2	568.53	17	573.76	585.00	-1.8	4,718	-0.04%
2022/07/13	9	579.44	8	576.00	562.00	1	4,602	0.02%
2022/07/12	19	581.00	18	575.06	568.00	1	4,518	0.02%
2022/07/11	11	618.27	8	612.63	609.00	3	4,440	0.07%
2022/07/08	13	647.92	8	638.25	637.00	5	4,397	0.11%
2022/07/07	5	623.80	14	632.93	654.00	-9	4,346	-0.21%
2022/07/06	5	617.40	2	623.00	608.00	3	4,288	0.07%
2022/07/05	12	632.92	12	639.50	633.00	0	4,218	0.00%
2022/07/04	6.1	647.30	10	650.90	663.00	-3.9	4,105	-0.09%
2022/07/01	20	680.10	12	681.25	639.00	8	4,057	0.20%
2022/06/30	6	706.00	5	704.80	694.00	1	3,952	0.03%
2022/06/29	3	721.67	5	725.20	731.00	-2	3,905	-0.05%
2022/06/28	10.1	730.04	8	720.25	721.00	2.1	3,877	0.05%
2022/06/27	10	749.50	10	754.60	754.00	0	3,852	0.00%
2022/06/24	8	686.88	8	701.38	713.00	0	3,822	0.00%
2022/06/23	9	679.45	13	682.46	691.00	-4	3,741	-0.11%
2022/06/22	20.1	686.09	19.3	672.22	667.00	0.8	3,694	0.02%
2022/06/21	10	707.51	10	713.00	709.00	0	3,611	0.00%
2022/06/20	11	724.73	9	727.78	708.00	2	3,558	0.06%
2022/06/17	12.1	746.69	8	748.13	736.00	4.1	3,558	0.12%
2022/06/16	7.1	788.03	5	801.20	764.00	2.1	3,514	0.06%
2022/06/15	7.1	811.80	7	811.00	789.00	0.1	3,508	0.00%
2022/06/14	11	795.72	9	801.58	803.00	2	3,529	0.06%
2022/06/13	6.1	817.85	3.1	822.10	819.00	3	3,571	0.08%
2022/06/10	1	813.16	3	832.72	847.00	-2	3,561	-0.06%
2022/06/09	5	836.61	0	0.00	835.00	5	3,533	0.14%
2022/06/08	1	867.35	0	0.00	864.00	1	3,515	0.03%
2022/06/07	1	871.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	3	870.00	2	876.00	868.00	1	3,535	0.03%
2022/06/02	6	908.15	5	904.00	878.00	1	3,536	0.03%
2022/06/01	4	935.00	5.1	937.40	924.00	-1.1	3,503	-0.03%
2022/05/31	1	920.00	1	931.98	935.00	0	3,482	0.00%
2022/05/30	5	916.40	9	907.00	927.00	-4	3,485	-0.11%
2022/05/27	2	854.50	5	852.00	853.00	-3	3,434	-0.09%
2022/05/26	14	870.87	9	854.67	828.00	5	3,413	0.15%
2022/05/25	9.1	899.57	8	899.25	893.00	1.1	3,349	0.03%
2022/05/24	4	921.00	2	917.50	902.00	2	3,300	0.06%
2022/05/23	5	972.71	6	963.33	943.00	-1	3,259	-0.03%
2022/05/20	6	958.17	6	963.83	950.00	0	3,224	0.00%
2022/05/19	8	932.75	8	938.13	962.00	0	3,196	0.00%
2022/05/18	3	948.58	1	942.00	949.00	2	3,164	0.06%
2022/05/17	3	931.67	6	936.85	949.00	-3	3,136	-0.10%
2022/05/16	4	925.75	4	900.25	898.00	0	3,106	0.00%
2022/05/13	11	933.09	10	919.10	911.00	1	3,084	0.03%
2022/05/12	9	949.67	11	953.25	938.00	-2	3,035	-0.07%
2022/05/11	4	921.75	4	918.75	922.00	0	2,968	0.00%
2022/05/10	4	884.66	4	880.25	906.00	0	2,999	0.00%
2022/05/09	3	873.67	3	864.33	866.00	0	2,981	0.00%
2022/05/06	4	883.75	2	874.00	870.00	2	2,966	0.07%
2022/05/05	6	965.50	7	957.14	945.00	-1	2,930	-0.03%
2022/05/04	11	929.08	9	925.44	922.00	2	2,892	0.07%
2022/05/03	15	929.80	19	934.61	948.00	-4	2,851	-0.14%
2022/04/29	1.1	900.64	1	882.00	886.00	0.1	2,788	0.00%
2022/04/28	5	850.25	4	868.26	862.00	1	2,746	0.04%
2022/04/27	1	799.35	1	813.92	849.00	0	2,701	0.00%
2022/04/26	3	826.20	2	801.53	801.00	1	2,658	0.04%
2022/04/25	2	823.36	3	809.67	821.00	-1	2,645	-0.04%
2022/04/22	4.2	885.28	2	875.50	859.00	2.2	2,602	0.09%
2022/04/21	3	957.30	2	945.50	939.00	1	2,549	0.04%
2022/04/20	4	972.97	3	965.33	960.00	1	2,535	0.04%
2022/04/19	1	962.07	2	972.00	960.00	-1	2,531	-0.04%
2022/04/18	1	933.00	1	940.00	941.00	0	2,531	0.00%
2022/04/15	6.1	941.60	5	931.40	925.00	1.1	2,511	0.04%
2022/04/14	4	988.28	2	988.00	981.00	2	2,482	0.08%
2022/04/13	4	951.21	4	948.00	984.00	0	2,466	0.00%
2022/04/12	0.2	939.39	0	0.00	920.00	0.2	2,438	0.01%
2022/04/11	1.3	977.92	1	962.00	954.00	0.3	2,399	0.01%
2022/04/08	3.1	1038.07	1	1045.00	1000.00	2.1	2,378	0.09%
2022/04/07	4	1113.75	4	1085.00	1060.00	0	2,361	0.00%
2022/04/06	1	1105.00	1	1100.00	1100.00	0	2,343	0.00%
2022/04/01	1	1100.00	2.1	1122.62	1110.00	-1.1	2,342	-0.05%
2022/03/31	1.1	1108.81	1	1090.00	1100.00	0.1	2,338	0.00%
2022/03/30	3	1108.33	2	1095.00	1090.00	1	2,336	0.04%
2022/03/29	1	1085.00	2.2	1082.05	1095.00	-1.2	2,321	-0.05%
2022/03/28	1.1	1026.91	1	1050.00	1085.00	0.1	2,294	0.00%
2022/03/25	2	1062.50	3	1081.67	1065.00	-1	2,275	-0.04%
2022/03/24	0	0.00	1	1033.98	1035.00	-1	2,237	-0.05%
2022/03/23	1	995.00	2	1009.86	1005.00	-1	2,234	-0.05%
2022/03/22	2	945.50	2	973.50	970.00	0	2,230	0.00%
2022/03/21	0	938.50	0	0.00	948.00	0	2,200	0.00%
2022/03/18	2	952.55	1	920.00	920.00	1	2,195	0.05%
2022/03/17	0.1	988.00	0	0.00	986.00	0.1	2,142	0.00%
2022/03/16	4.1	921.86	1	888.00	908.00	3.1	2,064	0.15%
2022/03/15	2	1030.00	2	990.00	972.00	0	1,938	0.00%
2022/03/14	1	1070.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	1	1055.00	1	1070.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	3	1080.00	1080.00	-3	1,891	-0.16%
2022/03/09	7	1040.00	2	998.50	983.00	5	1,869	0.27%
2022/03/08	1	1044.85	1	1055.00	1030.00	0	1,839	0.00%
2022/03/04	0	0.00	1	1220.00	1220.00	-1	1,837	-0.05%
2022/03/03	3	1195.00	1.1	1186.28	1190.00	1.9	1,852	0.10%
2022/03/01	1	1165.00	1	1100.00	1140.00	0	1,875	0.00%
2022/02/25	1	1065.00	3	1083.33	1075.00	-2	1,864	-0.11%
2022/02/24	1	1040.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	1	1070.00	1	1095.00	1070.00	0	1,865	0.00%
2022/02/22	2	1100.00	2	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1135.00	1	1145.00	1125.00	0	1,856	0.00%
2022/02/17	1	1155.00	1	1140.00	1155.00	0	1,862	0.00%
2022/02/16	3	1116.67	5	1141.00	1165.00	-2	1,847	-0.11%
2022/02/15	3	1086.67	3	1063.33	1060.00	0	1,830	0.00%
2022/02/14	1	1105.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/11	1	1135.00	0	0.00	1160.00	1	1,809	0.06%
2022/02/10	2	1075.00	1	1095.00	1100.00	1	1,794	0.06%
2022/02/09	3	1061.67	3.2	1031.06	1075.00	-0.2	1,728	-0.01%
2022/02/08	2	975.50	4	982.75	980.00	-2	1,711	-0.12%
2022/02/07	0	905.00	0	0.00	950.00	0	1,708	0.00%
2022/01/26	1	941.00	1	905.00	935.00	0	1,712	0.00%
2022/01/25	0	919.00	1	917.00	899.00	-1	1,738	-0.06%
2022/01/24	2	913.49	1	912.00	911.00	1	1,750	0.06%
2022/01/21	2	936.00	3	933.67	921.00	-1	1,751	-0.06%
2022/01/19	1	943.03	1	932.00	928.00	0	1,766	0.00%
2022/01/18	1	938.00	1.1	968.35	968.00	-0.1	1,772	0.00%
2022/01/17	0	0.00	1	934.00	943.00	-1	1,784	-0.06%
2022/01/14	2	913.49	2	907.00	916.00	0	1,823	0.00%
2022/01/13	1	920.03	1	923.00	930.00	0	1,922	0.00%
2022/01/12	1	938.00	2	933.50	925.00	-1	1,948	-0.05%
2022/01/11	3	929.25	1	900.00	898.00	2	1,992	0.10%
2022/01/07	1	940.02	1	965.00	931.00	0	2,080	0.00%
2022/01/06	0	960.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	1	961.08	0	0.00	982.00	1	2,188	0.05%
2022/01/04	1	989.87	1	979.00	979.00	0	2,201	0.00%
2022/01/03	1	1000.00	1	1005.00	999.00	0	2,268	0.00%
2021/12/29	1.2	991.68	1	991.00	990.00	0.2	2,494	0.01%
2021/12/28	1	1000.05	1	994.00	994.00	0	2,597	0.00%
2021/12/24	3	1015.33	3	998.67	991.00	0	2,724	0.00%
2021/12/23	0	0.00	1	1020.15	1020.00	-1	2,774	-0.04%
2021/12/21	1	961.00	1	979.00	981.00	0	2,812	0.00%
2021/12/16	1	969.88	0.1	958.00	955.00	0.9	2,901	0.03%
2021/12/15	0	0.00	2	970.00	984.00	-2	2,903	-0.07%
2021/12/14	2.1	971.02	0	0.00	929.00	2.1	2,903	0.07%
2021/12/09	1	983.05	4	990.25	993.00	-3	2,978	-0.10%
2021/12/08	0	0.00	1	1005.00	991.00	-1	3,043	-0.03%
2021/12/06	0	1010.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	1	1015.15	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	1	1000.00	1015.00	-1	3,249	-0.03%
2021/12/01	1	990.08	2	991.50	990.00	-1	3,274	-0.03%
2021/11/30	5	1025.40	1	1020.00	1020.00	4	3,294	0.12%
2021/11/29	1	951.00	1	1000.00	1010.00	0	3,321	0.00%
2021/11/26	4	966.23	1	965.00	941.00	3	3,349	0.09%
2021/11/24	1	1085.00	1	1095.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	1	1110.00	1115.00	-1	3,362	-0.03%
2021/11/22	0	0.00	4	1153.75	1145.00	-4	3,390	-0.12%
2021/11/19	1	1175.00	1	1210.00	1160.00	0	3,436	0.00%
2021/11/18	1	1195.00	1	1225.00	1175.00	0	3,506	0.00%
2021/11/17	1	1195.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	2	1212.50	6	1231.67	1220.00	-4	3,566	-0.11%
2021/11/12	4	1277.50	1	1275.00	1265.00	3	3,634	0.08%
2021/11/11	0	0.00	1	1220.00	1220.00	-1	3,633	-0.03%
2021/11/09	3	1216.67	3	1218.33	1190.00	0	3,675	0.00%
2021/11/08	2	1197.50	2	1205.00	1200.00	0	3,687	0.00%
2021/11/05	1	1190.00	1	1200.00	1235.00	0	3,721	0.00%
2021/11/04	2	1170.00	3	1191.67	1160.00	-1	3,708	-0.03%
2021/11/03	4	1155.00	3	1145.00	1205.00	1	3,709	0.03%
2021/11/02	5	1135.00	2.1	1172.20	1170.00	3	3,728	0.08%
2021/11/01	0	0.00	2.2	1116.14	1130.00	-2.2	3,695	-0.06%
2021/10/28	2	1010.00	2	989.00	989.00	0	3,670	0.00%
2021/10/27	7	1009.86	6	1042.50	1050.00	1	3,667	0.03%
2021/10/25	1	998.00	3	990.67	978.00	-2	3,652	-0.05%
2021/10/22	2	996.00	1	977.00	996.00	1	3,664	0.03%
2021/10/21	2.1	973.29	8	959.25	983.00	-6	3,652	-0.16%
2021/10/20	2	915.00	1	928.00	915.00	1	3,558	0.03%
2021/10/19	2	921.50	1.3	926.36	920.00	0.7	3,557	0.02%
2021/10/18	0	0.00	0.2	907.68	932.00	-0.2	3,555	-0.01%
2021/10/14	3	882.33	3	868.00	890.00	0	3,512	0.00%
2021/10/13	2	896.50	2	876.50	888.00	0	3,460	0.00%
2021/10/12	4	914.25	1	927.00	888.00	3	3,475	0.09%
2021/10/08	8	932.63	13	925.77	938.00	-5	3,541	-0.14%
2021/10/07	12	933.17	11	922.55	929.00	1	3,495	0.03%
2021/10/06	17	887.71	22	899.27	877.00	-5	3,432	-0.15%
2021/10/05	10	876.50	4.1	847.61	867.00	5.9	3,351	0.18%
2021/10/04	9.1	863.41	5	877.80	801.00	4.1	3,263	0.13%
2021/10/01	4	891.50	1	872.00	890.00	3	3,213	0.09%
2021/09/30	3	888.33	3	883.00	928.00	0	3,169	0.00%
2021/09/29	2	864.50	3	853.33	844.00	-1	3,122	-0.03%
2021/09/28	1	891.00	1	901.00	899.00	0	3,123	0.00%
2021/09/27	8	897.06	9	898.56	902.00	-1	3,126	-0.03%
2021/09/24	6	895.50	5	886.00	895.00	1	3,142	0.03%
2021/09/23	3	892.00	4	884.00	898.00	-1	3,127	-0.03%
2021/09/22	1	852.00	2	852.96	857.00	-1	3,101	-0.03%
2021/09/17	0	0.00	1	841.00	847.00	-1	3,110	-0.03%
2021/09/16	2.1	835.67	2	825.50	840.00	0.1	3,134	0.00%
2021/09/15	0	0.00	2.1	804.76	827.00	-2.1	3,161	-0.07%
2021/09/14	4	806.75	4	816.00	800.00	0	3,257	0.00%
2021/09/13	6	805.50	3	804.67	802.00	3	3,276	0.09%
2021/09/10	1	819.00	5	781.60	819.00	-4	3,294	-0.12%
2021/09/09	3	745.00	2	783.00	745.00	1	3,339	0.03%
2021/09/08	9	802.44	7	791.29	781.00	2	3,350	0.06%
2021/09/07	3	770.67	1	800.00	764.00	2	3,389	0.06%
2021/09/06	2.1	742.90	6.2	749.68	752.00	-4.1	3,414	-0.12%
2021/09/03	2	730.00	3	733.00	720.00	-1	3,420	-0.03%
2021/09/02	0.1	748.00	2.1	746.05	730.00	-2	3,423	-0.06%
2021/09/01	2	737.00	2.3	723.00	737.00	-0.3	3,437	-0.01%
2021/08/31	4	696.50	7	693.57	699.00	-3	3,378	-0.09%
2021/08/30	0	0.00	2	681.94	673.00	-2	3,370	-0.06%
2021/08/27	4	657.25	3	654.00	666.00	1	3,389	0.03%
2021/08/26	6	655.00	1	647.00	652.00	5	3,459	0.14%
2021/08/25	0	0.00	1	670.00	689.00	-1	3,496	-0.03%
2021/08/24	8	662.13	8	655.38	654.00	0	3,629	0.00%
2021/08/23	1	621.00	3	632.00	644.00	-2	3,643	-0.05%
2021/08/20	2	556.00	2	563.50	586.00	0	3,671	0.00%
2021/08/19	2	571.50	2	562.00	553.00	0	3,709	0.00%
2021/08/18	3	564.00	3	561.67	576.00	0	3,761	0.00%
2021/08/17	2	578.00	3	577.67	573.00	-1	3,830	-0.03%
2021/08/16	2	571.50	2	574.00	569.00	0	3,927	0.00%
2021/08/13	2	596.00	0	0.00	594.00	2	3,963	0.05%
2021/08/12	0	0.00	1	588.00	602.00	-1	3,981	-0.03%
2021/08/11	3	578.67	4	590.75	575.00	-1	4,010	-0.02%
2021/08/10	1.1	567.16	4	572.00	574.00	-2.9	4,043	-0.07%
2021/08/09	0	0.00	1	576.00	575.00	-1	4,109	-0.02%
2021/08/06	2	577.00	1	595.00	571.00	1	4,145	0.02%
2021/08/05	1	609.04	1	610.00	608.00	0	4,243	0.00%
2021/08/04	2	620.00	0	0.00	620.00	2	4,357	0.05%
2021/08/03	1	622.00	3	625.67	622.00	-2	4,419	-0.05%
2021/08/02	3	625.67	1	625.00	620.00	2	4,412	0.05%
2021/07/30	1	661.00	1	668.00	633.00	0	4,401	0.00%
2021/07/29	1	669.00	1	652.00	665.00	0	4,385	0.00%
2021/07/28	2	632.08	9	632.78	645.00	-7	4,361	-0.16%
2021/07/27	4	702.25	2	684.50	680.00	2	4,317	0.05%
2021/07/26	0	0.00	1	698.00	683.00	-1	4,281	-0.02%
2021/07/23	9	683.33	2	672.00	677.00	7	4,269	0.16%
2021/07/22	4	694.25	4	692.25	698.00	0	4,257	0.00%
2021/07/21	3	668.01	7	669.31	672.00	-4	4,206	-0.10%
2021/07/20	3	651.32	3	657.03	647.00	0	4,144	0.00%
2021/07/19	2	681.50	1	686.00	676.00	1	4,143	0.02%
2021/07/16	4.3	680.04	4	683.75	688.00	0.3	4,116	0.01%
2021/07/15	4.7	659.18	10	667.56	688.00	-5.3	4,051	-0.13%
2021/07/14	5	631.60	6	632.50	626.00	-1	3,993	-0.03%
2021/07/13	3	643.00	2	645.50	621.00	1	4,038	0.02%
2021/07/12	3	647.33	2	650.50	644.00	1	4,124	0.02%
2021/07/09	7	626.99	3	622.67	630.00	4	4,321	0.09%
2021/07/08	1	632.00	4.1	623.20	632.00	-3.1	4,316	-0.07%
2021/07/07	6.1	612.38	8	616.50	612.00	-1.9	4,296	-0.04%
2021/07/06	1	629.00	1	625.00	629.00	0	4,265	0.00%
2021/07/05	1	650.00	2	643.00	642.00	-1	4,244	-0.02%
2021/07/02	3	628.67	4	625.25	629.00	-1	4,226	-0.02%
2021/07/01	7.1	623.01	7	623.71	613.00	0.1	4,207	0.00%
2021/06/30	2.1	614.00	2	622.00	611.00	0.1	4,179	0.00%
2021/06/29	4	623.00	4	631.50	617.00	0	4,188	0.00%
2021/06/28	5	633.00	8.4	623.86	623.00	-3.4	4,188	-0.08%
2021/06/25	4	643.75	4	647.00	639.00	0	4,166	0.00%
2021/06/24	7	641.99	4	633.50	638.00	3	4,145	0.07%
2021/06/23	13.4	618.54	9.1	625.62	635.00	4.3	4,118	0.10%
2021/06/22	4	595.00	16	596.13	586.00	-12	4,021	-0.30%
2021/06/21	6	592.33	0	0.00	581.00	6	3,998	0.15%
2021/06/18	15	578.87	7	581.14	588.00	8	3,942	0.20%
2021/06/17	10	562.00	11	558.73	562.00	-1	3,851	-0.03%
2021/06/16	6	567.67	4	557.25	550.00	2	3,827	0.05%
2021/06/15	10	544.70	12	556.25	578.00	-2	3,777	-0.05%
2021/06/11	5	535.20	3	528.33	526.00	2	3,790	0.05%
2021/06/10	1	537.01	1	539.00	538.00	0	3,766	0.00%
2021/06/09	5.1	540.05	6	545.17	526.00	-0.9	3,747	-0.02%
2021/06/08	1	567.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	9	575.11	11	568.27	568.00	-2	3,789	-0.05%
2021/06/04	8	568.49	7	565.72	573.00	1	3,767	0.03%
2021/06/03	9	566.56	20	568.00	567.00	-11	3,762	-0.29%
2021/06/02	4	558.00	4	559.84	558.00	0	3,728	0.00%
2021/06/01	12.1	590.29	8.1	581.88	570.00	4	3,673	0.11%
2021/05/31	3	558.33	6.2	573.83	583.00	-3.2	3,514	-0.09%
2021/05/28	4	514.71	2	518.50	530.00	2	3,455	0.06%
2021/05/27	13	503.19	1	489.00	499.00	12	3,407	0.35%
2021/05/26	2	500.75	3	496.33	490.00	-1	3,376	-0.03%
2021/05/25	14	495.68	13	506.69	509.00	1	3,318	0.03%
2021/05/24	5	479.12	1	486.50	480.00	4	3,214	0.13%
2021/05/21	1	427.00	5	430.50	454.50	-4	3,124	-0.13%
2021/05/20	7	436.00	7	439.00	413.50	0	3,087	0.00%
2021/05/19	7	445.78	7	451.21	440.00	0	3,114	0.00%
2021/05/18	8	439.13	4	441.63	454.50	4	3,177	0.13%
2021/05/17	5	440.30	6	437.17	416.00	-1	3,140	-0.03%
2021/05/14	5	466.80	6	453.50	448.50	-1	3,092	-0.03%
2021/05/13	11	482.36	9.1	480.62	453.50	1.9	3,071	0.06%
2021/05/12	5	469.60	6.1	470.21	482.50	-1.1	2,968	-0.04%
2021/05/11	2.1	447.04	0	0.00	439.00	2.1	2,908	0.07%
2021/05/10	0	0.00	1	402.00	433.00	-1	2,898	-0.03%
2021/05/06	0	384.50	0	0.00	363.50	0	2,996	0.00%
2021/05/05	1	411.08	0	0.00	403.50	1	3,013	0.03%
2021/04/29	0	0.00	1	497.00	497.00	-1	3,077	-0.03%
2021/04/28	0	0.00	1	463.00	506.00	-1	3,088	-0.03%
2021/04/27	0	434.00	0	0.00	460.00	0	3,082	0.00%
2021/04/26	0	415.00	0	0.00	418.50	0	3,077	0.00%
2021/04/23	1	422.50	0	0.00	410.00	1	3,092	0.03%
2021/04/21	0	0.00	2	487.00	490.00	-2	3,103	-0.06%
2021/04/20	0.1	504.00	1	499.12	501.00	-1	3,111	-0.03%
2021/04/19	5.3	482.97	0	491.00	487.00	5.3	3,079	0.17%
2021/04/16	6.8	540.62	0.1	547.00	520.00	6.7	3,068	0.22%
2021/04/15	4.2	536.87	2	538.00	534.00	2.2	3,045	0.07%
2021/04/08	0.3	911.00	0	0.00	902.00	0.3	3,445	0.01%
2021/04/07	0.2	920.00	0	0.00	920.00	0.2	3,455	0.01%
2021/04/06	0.2	925.00	0	0.00	910.00	0.2	3,460	0.01%
2021/04/01	1	913.00	1.2	914.23	916.00	-0.2	3,466	-0.01%
2021/03/31	0.2	900.00	0.4	916.88	900.00	-0.2	3,464	-0.01%
2021/03/30	0.4	907.50	0.4	920.00	895.00	0	3,456	0.00%
2021/03/29	1.4	906.86	1	912.00	903.00	0.4	3,477	0.01%
2021/03/26	0	0.00	5	931.80	933.00	-5	3,506	-0.14%
2021/03/25	4	889.50	0	0.00	895.00	4	3,541	0.11%
2021/03/24	1	904.00	1	874.00	875.00	0	3,588	0.00%
2021/03/23	0.2	880.00	0	0.00	879.00	0.2	3,623	0.01%
2021/03/22	0.2	912.00	0	0.00	891.00	0.2	3,703	0.01%
2021/03/19	0.2	927.00	0	0.00	932.00	0.2	3,715	0.01%
2021/03/18	3.2	956.56	3	956.67	950.00	0.2	3,725	0.01%
2021/03/17	2.3	955.57	6	955.83	948.00	-3.7	3,736	-0.10%
2021/03/16	0.4	921.47	0	0.00	914.00	0.4	3,670	0.01%
2021/03/15	1.2	938.33	1	926.00	936.00	0.2	3,691	0.01%
2021/03/12	1.4	923.71	3.2	932.06	921.00	-1.8	3,717	-0.05%
2021/03/11	1	878.00	3	893.33	913.00	-2	3,704	-0.05%
2021/03/10	2.1	833.73	2	839.00	830.00	0.1	3,704	0.00%
2021/03/09	1	844.00	1	829.00	845.00	0	3,741	0.00%
2021/03/08	2	836.00	2	854.00	830.00	0	3,762	0.00%
2021/03/05	2	830.00	0	0.00	830.00	2	3,769	0.05%
2021/03/04	1.5	836.00	1	849.00	833.00	0.5	3,846	0.01%
2021/03/03	0.5	866.50	0	0.00	848.00	0.5	3,865	0.01%
2021/03/02	6	914.33	6	920.50	877.00	0	3,894	0.00%
2021/02/26	1.3	886.40	1	874.00	885.00	0.3	3,930	0.01%
2021/02/25	4	905.50	3	891.67	911.00	1	3,986	0.03%
2021/02/24	0.4	910.86	1	920.00	881.00	-0.7	4,129	-0.02%
2021/02/23	4	915.75	4	899.75	925.00	0	4,212	0.00%
2021/02/22	3	947.00	2	937.00	920.00	1	4,241	0.02%
2021/02/19	5.5	920.32	9	955.78	915.00	-3.5	4,253	-0.08%
2021/02/18	6	958.00	5	957.80	974.00	1	4,309	0.02%
2021/02/05	3	803.33	1	797.00	806.00	2	4,245	0.05%
2021/02/04	4	789.25	2	799.00	785.00	2	4,287	0.05%
2021/02/03	2	824.00	3	830.33	818.00	-1	4,383	-0.02%
2021/02/02	3	836.67	4	856.00	826.00	-1	4,551	-0.02%
2021/02/01	1	800.00	1	805.00	836.00	0	4,740	0.00%
2021/01/29	2	863.00	3	838.33	825.00	-1	4,906	-0.02%
2021/01/26	2	877.50	0	0.00	826.00	2	5,144	0.04%
2021/01/21	0	0.00	1	887.00	895.00	-1	5,351	-0.02%
2021/01/20	0	0.00	1	850.00	821.00	-1	5,426	-0.02%
2021/01/19	1	822.00	0	0.00	847.00	1	5,538	0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	1	761.00	1	771.00	795.00	0	5,700	0.00%
2021/01/12	1	778.00	1	799.00	773.00	0	5,941	0.00%
2021/01/11	0	0.00	3	822.00	828.00	-3	6,022	-0.05%
2021/01/08	5	813.80	5	813.60	800.00	0	6,056	0.00%
2021/01/07	0	0.00	6.4	788.19	798.00	-6.4	6,050	-0.11%
2021/01/06	1	734.00	1.3	734.82	730.00	-0.3	6,015	0.00%
2021/01/05	3.3	692.77	3.6	685.34	726.00	-0.3	5,979	-0.01%
2021/01/04	14.6	652.42	15	657.60	683.00	-0.4	5,897	-0.01%
2020/12/31	1	618.00	1	626.00	621.00	0	5,860	0.00%
2020/12/30	1	614.00	1	613.00	617.00	0	5,945	0.00%
2020/12/28	1	608.00	1	612.00	607.00	0	6,134	0.00%
2020/12/25	1	620.00	1	610.00	609.00	0	6,272	0.00%
2020/12/24	1	610.00	2	615.00	617.00	-1	6,427	-0.02%
2020/12/23	5	603.00	5	602.20	606.00	0	6,638	0.00%
2020/12/22	2	629.50	1	620.00	606.00	1	6,803	0.01%
2020/12/21	4	635.00	5	641.40	642.00	-1	6,861	-0.01%
2020/12/18	7.2	626.69	8	626.88	630.00	-0.8	6,978	-0.01%
2020/12/17	5	617.20	5	616.40	613.00	0	6,997	0.00%
2020/12/16	5	606.80	6	619.17	616.00	-1	7,021	-0.01%
2020/12/15	1.2	600.50	1	599.00	588.00	0.2	7,020	0.00%
2020/12/14	1	609.00	2	611.50	606.00	-1	7,294	-0.01%
2020/12/11	1	614.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	2	618.50	0	0.00	627.00	2	7,600	0.03%
2020/12/08	0	0.00	1	614.00	617.00	-1	7,853	-0.01%
2020/12/07	6	602.33	6	598.67	610.00	0	8,039	0.00%
2020/12/04	5	626.80	4	618.00	604.00	1	8,276	0.01%
2020/12/02	2	627.50	2.4	634.58	627.00	-0.4	8,482	0.00%
2020/11/30	2	646.50	3	651.33	668.00	-1	8,567	-0.01%
2020/11/25	1	633.00	1	637.00	630.00	0	8,586	0.00%
2020/11/24	2	659.50	3	668.00	652.00	-1	8,583	-0.01%
2020/11/23	19	658.89	17	669.88	662.00	2	8,548	0.02%
2020/11/20	2	602.00	3	608.00	631.00	-1	8,421	-0.01%
2020/11/19	3	611.33	4	600.00	604.00	-1	8,344	-0.01%
2020/11/18	2	617.50	2	617.50	613.00	0	8,356	0.00%
2020/11/17	6	618.99	5	620.20	603.00	1	8,337	0.01%
2020/11/16	4	590.00	6	594.67	588.00	-2	8,274	-0.02%
2020/11/13	2	579.50	1	583.00	573.00	1	8,258	0.01%
2020/11/12	1.2	595.83	1	605.00	572.00	0.2	8,262	0.00%
2020/11/11	4	581.00	4	586.00	588.00	0	8,224	0.00%
2020/11/10	2	610.50	2	593.50	584.00	0	8,162	0.00%
2020/11/09	4	598.25	2	594.00	595.00	2	8,022	0.02%
2020/11/06	6.2	573.84	8	573.75	580.00	-1.8	7,850	-0.02%
2020/11/05	3	506.33	3	506.17	528.00	0	7,695	0.00%
2020/11/04	10	484.50	0	0.00	481.00	10	7,628	0.13%
2020/11/02	1	468.00	1	482.00	460.00	0	7,570	0.00%
2020/10/29	1	482.50	1	487.00	500.00	0	7,645	0.00%
2020/10/28	2	496.00	2	498.00	490.00	0	7,682	0.00%
2020/10/27	1	503.00	0	0.00	507.00	1	7,697	0.01%
2020/10/26	0	0.00	1	519.00	491.50	-1	7,621	-0.01%
2020/10/23	2	525.50	3	525.00	528.00	-1	7,590	-0.01%
2020/10/22	1	519.00	4	520.25	520.00	-3	7,610	-0.04%
2020/10/21	5	511.40	3	517.00	523.00	2	7,617	0.03%
2020/10/20	6	497.50	3	500.67	507.00	3	7,622	0.04%
2020/10/19	8	490.81	8	490.69	490.00	0	7,648	0.00%
2020/10/16	3	525.67	3	519.33	500.00	0	7,678	0.00%
2020/10/15	4	541.25	4	545.50	548.00	0	7,642	0.00%
2020/10/14	0	0.00	3	540.00	535.00	-3	7,634	-0.04%
2020/10/13	2	521.00	1	534.00	540.00	1	7,653	0.01%
2020/10/12	5	517.00	2	520.00	518.00	3	7,668	0.04%
2020/10/08	4	511.50	5	513.20	515.00	-1	7,653	-0.01%
2020/10/07	5	488.80	5	497.30	504.00	0	7,605	0.00%
2020/10/06	2	488.50	4	490.63	490.50	-2	7,494	-0.03%
2020/10/05	6	480.33	5	485.20	474.00	1	7,408	0.01%
2020/09/30	2	458.00	3	467.67	487.50	-1	7,285	-0.01%
2020/09/29	4	468.88	3	473.67	471.00	1	7,145	0.01%
2020/09/28	1	460.00	1	461.50	460.00	0	6,975	0.00%
2020/09/25	4	503.75	3	526.67	483.50	1	6,743	0.01%
2020/09/24	1	520.00	3	533.33	535.00	-2	6,549	-0.03%
2020/09/23	6	538.50	6	538.17	528.00	0	6,449	0.00%
2020/09/22	1	520.00	0	0.00	520.00	1	6,257	0.02%
2020/09/21	0	0.00	1	506.00	518.00	-1	6,203	-0.02%
2020/09/17	8	519.25	6	518.67	517.00	2	6,460	0.03%
2020/09/16	0	0.00	2	501.50	503.00	-2	6,336	-0.03%
2020/09/15	4	456.50	2	451.00	458.00	2	6,288	0.03%
2020/09/14	5	433.40	10	446.30	452.00	-5	6,172	-0.08%
2020/09/10	28	423.98	29	415.10	415.00	-1	6,098	-0.02%
2020/09/09	11	414.59	12	414.75	400.50	-1	5,936	-0.02%
2020/09/08	19	460.29	6	462.75	441.50	13	5,733	0.23%
2020/09/07	1	491.00	5	489.00	489.00	-4	5,616	-0.07%
2020/09/04	4	563.25	2	544.00	543.00	2	5,559	0.04%
2020/09/03	0	0.00	1	552.00	581.00	-1	5,512	-0.02%
2020/09/02	3	540.67	0	0.00	529.00	3	5,485	0.05%
2020/09/01	2	529.00	3	524.33	541.00	-1	5,474	-0.02%
2020/08/31	1	527.00	1	563.00	527.00	0	5,459	0.00%
2020/08/28	2	556.50	1	563.00	553.00	1	5,613	0.02%
2020/08/26	1	598.00	2	595.50	596.00	-1	5,781	-0.02%
2020/08/25	1	597.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	2	591.00	4	598.50	604.00	-2	5,827	-0.03%
2020/08/21	1	602.00	1	620.00	602.00	0	5,819	0.00%
2020/08/20	6	615.00	4	606.50	595.00	2	5,861	0.03%
2020/08/19	1	637.00	1	669.00	643.00	0	5,921	0.00%
2020/08/18	1	616.00	2	641.00	636.00	-1	5,934	-0.02%
2020/08/17	3	649.67	0	0.00	645.00	3	5,946	0.05%
2020/08/14	4	641.75	3	627.00	661.00	1	5,974	0.02%
2020/08/13	2	623.50	3	628.67	636.00	-1	6,004	-0.02%
2020/08/12	3	626.67	5	633.00	610.00	-2	6,120	-0.03%
2020/08/11	1	670.00	1	659.00	655.00	0	6,234	0.00%
2020/08/10	3	670.67	6	679.67	674.00	-3	6,389	-0.05%
2020/08/07	1	685.00	0	0.00	670.00	1	6,344	0.02%
2020/08/06	1	660.00	3	671.67	691.00	-2	6,358	-0.03%
2020/08/05	2	658.00	1	676.00	666.00	1	6,319	0.02%
2020/08/04	2	664.00	1	675.00	666.00	1	6,270	0.02%
2020/08/03	2	627.50	1	630.00	615.00	1	6,223	0.02%
2020/07/31	0	0.00	7	593.29	599.00	-7	6,138	-0.11%
2020/07/30	1	565.00	1	559.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	1	550.00	564.00	-1	6,227	-0.02%
2020/07/28	7	551.86	0	0.00	536.00	7	6,247	0.11%
2020/07/27	1	561.00	3	550.67	558.00	-2	6,292	-0.03%
2020/07/24	3	561.67	3	580.33	529.00	0	6,301	0.00%
2020/07/23	1	568.00	1	547.00	580.00	0	6,296	0.00%
2020/07/22	14	550.64	11	557.64	550.00	3	6,317	0.05%
2020/07/21	0	0.00	2	504.50	519.00	-2	6,240	-0.03%
2020/07/20	2	469.50	4	472.25	472.00	-2	6,286	-0.03%
2020/07/17	2	475.25	2	489.00	480.00	0	6,315	0.00%
2020/07/16	4	482.50	2	479.25	490.00	2	6,326	0.03%
2020/07/15	9	522.11	7	531.14	504.00	2	6,262	0.03%
2020/07/14	7	549.71	5	563.60	537.00	2	6,376	0.03%
2020/07/13	0	0.00	2	546.50	555.00	-2	6,467	-0.03%
2020/07/10	2	525.00	30	539.57	522.00	-28	6,552	-0.43%
2020/07/09	1	575.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	29	573.76	0	0.00	575.00	29	6,689	0.43%
2020/07/06	0	0.00	9	557.44	561.00	-9	6,756	-0.13%
2020/07/03	3	552.67	7	542.14	536.00	-4	6,781	-0.06%
2020/07/02	0	0.00	1	520.00	545.00	-1	6,849	-0.01%
2020/07/01	1	510.00	1	502.00	510.00	0	6,882	0.00%
2020/06/30	2	479.00	14	471.43	500.00	-12	6,958	-0.17%
2020/06/29	12	541.25	11	515.82	506.00	1	7,010	0.01%
2020/06/24	13	508.00	2	515.00	526.00	11	6,807	0.16%
2020/06/23	11	469.95	1	456.50	478.50	10	6,754	0.15%
2020/06/22	0	0.00	15	419.93	435.00	-15	6,684	-0.22%
2020/06/19	3	396.33	6	391.92	395.50	-3	6,643	-0.05%
2020/06/18	15	386.57	12	382.63	386.00	3	6,601	0.05%
2020/06/17	2	363.25	2	366.75	366.50	0	6,537	0.00%
2020/06/16	0	0.00	1	362.50	358.00	-1	6,546	-0.02%
2020/06/15	3	355.33	2	361.00	342.50	1	6,607	0.02%
2020/06/12	2	345.50	2	357.75	361.00	0	6,644	0.00%
2020/06/11	0	0.00	3	357.17	351.00	-3	6,711	-0.04%
2020/06/10	3	352.67	1	353.00	352.00	2	6,824	0.03%
2020/06/08	1	345.00	1	347.00	346.00	0	7,141	0.00%
2020/06/05	1	343.50	1	345.50	345.00	0	7,250	0.00%
2020/06/04	2	356.00	1	355.00	340.50	1	7,364	0.01%
2020/06/03	3	313.67	5	326.40	328.00	-2	7,305	-0.03%
2020/06/02	5	303.40	1	303.00	298.50	4	7,202	0.06%
2020/06/01	4	301.88	2	305.25	303.50	2	7,299	0.03%
2020/05/29	4	294.25	1	300.00	300.00	3	7,461	0.04%
2020/05/28	1	288.00	0	0.00	291.50	1	7,595	0.01%
2020/05/27	2	301.25	1	300.00	288.00	1	7,635	0.01%
2020/05/26	1	304.00	3	308.33	295.00	-2	7,701	-0.03%
2020/05/25	2	290.00	3	288.17	290.00	-1	7,729	-0.01%
2020/05/22	0	0.00	4	294.75	293.00	-4	7,749	-0.05%
2020/05/21	1	300.00	1	305.50	305.50	0	7,745	0.00%
2020/05/19	8	309.50	5	306.20	309.00	3	7,751	0.04%
2020/05/18	10	303.60	15	301.67	295.00	-5	7,643	-0.07%
2020/05/15	4	282.75	3	292.33	297.50	1	7,530	0.01%
2020/05/13	0	0.00	1	275.00	273.50	-1	7,466	-0.01%
2020/05/12	2	273.00	0	0.00	272.00	2	7,523	0.03%
2020/05/08	12	274.92	2	275.00	272.50	10	7,805	0.13%
2020/05/07	1	269.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	1	269.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	4	280.13	12	275.21	269.50	-8	8,043	-0.10%
2020/05/04	4	285.00	0	0.00	288.00	4	7,950	0.05%
2020/04/30	0	0.00	10	289.50	294.00	-10	7,926	-0.13%
2020/04/29	0	0.00	1	268.50	275.00	-1	7,882	-0.01%
2020/04/28	11	253.00	0	0.00	269.00	11	7,854	0.14%
2020/04/27	2	251.25	4	249.50	254.50	-2	7,848	-0.03%
2020/04/24	4	238.75	1	239.00	241.00	3	7,765	0.04%
2020/04/23	1	241.50	2	245.00	238.50	-1	7,893	-0.01%
2020/04/22	1	241.50	3	244.00	243.50	-2	7,952	-0.03%
2020/04/21	3	238.00	4	241.75	245.00	-1	8,057	-0.01%
2020/04/20	5	239.30	7	238.86	241.00	-2	8,019	-0.02%
2020/04/17	2	238.75	4	236.50	238.00	-2	8,136	-0.02%
2020/04/16	5	230.80	6	230.25	232.50	-1	8,010	-0.01%
2020/04/15	2	218.50	11	217.05	222.00	-9	7,868	-0.11%
2020/04/14	1	216.00	1	216.00	216.00	0	7,833	0.00%
2020/04/13	1	213.00	1	208.50	209.50	0	7,788	0.00%
2020/04/10	0	0.00	1	210.50	212.50	-1	7,776	-0.01%
2020/04/09	12	215.04	14	217.75	210.00	-2	7,866	-0.03%
2020/04/08	0	0.00	2	216.00	216.00	-2	7,885	-0.03%
2020/04/07	8	220.00	2	220.50	216.00	6	7,911	0.08%
2020/04/06	0	0.00	1	206.00	208.50	-1	7,936	-0.01%
2020/04/01	6	200.25	5	197.30	202.50	1	8,068	0.01%
2020/03/31	4	199.50	4	198.25	197.00	0	8,023	0.00%
2020/03/30	4	197.38	1	193.50	200.00	3	7,978	0.04%
2020/03/27	6	201.50	6	194.33	196.50	0	7,952	0.00%
2020/03/26	4	190.00	4	194.13	197.50	0	7,883	0.00%
2020/03/25	7	191.71	1	193.00	192.50	6	7,787	0.08%
2020/03/24	0	0.00	1	176.00	176.00	-1	7,729	-0.01%
2020/03/23	1	153.00	3	158.67	160.00	-2	7,806	-0.03%
2020/03/20	2	162.75	4	161.13	161.50	-2	7,766	-0.03%
2020/03/19	2	149.00	21	157.95	148.50	-19	7,690	-0.25%
2020/03/18	1	176.00	1	169.50	165.00	0	7,666	0.00%
2020/03/17	6	172.92	9	173.50	172.00	-3	7,728	-0.04%
2020/03/16	7	186.14	7	192.50	173.00	0	7,638	0.00%
2020/03/13	0	0.00	18	180.83	189.50	-18	7,729	-0.23%
2020/03/12	21	207.52	2	215.50	196.50	19	7,678	0.25%
2020/03/11	4	230.13	21	227.81	217.00	-17	7,746	-0.22%
2020/03/10	18	218.89	1	225.00	234.00	17	7,635	0.22%
2020/03/09	6	223.42	0	0.00	216.00	6	7,504	0.08%
2020/03/06	2	237.25	2	238.25	240.00	0	7,450	0.00%
2020/03/05	22	241.05	4	236.25	235.00	18	7,490	0.24%
2020/03/04	0	0.00	2	233.00	237.00	-2	7,378	-0.03%
2020/03/03	0	0.00	6	231.75	229.00	-6	7,224	-0.08%
2020/03/02	1	216.00	2	215.00	216.00	-1	7,109	-0.01%
2020/02/27	3	226.17	9	227.89	218.00	-6	7,137	-0.08%
2020/02/26	9	228.94	5	230.40	222.50	4	7,108	0.06%
2020/02/24	1	215.00	1	215.00	217.50	0	7,156	0.00%
2020/02/21	8	221.25	6	223.75	220.00	2	7,224	0.03%
2020/02/20	4	219.38	6	223.67	224.00	-2	7,269	-0.03%
2020/02/18	2	211.50	2	214.00	208.00	0	7,523	0.00%
2020/02/17	5	215.90	1	215.50	213.00	4	7,510	0.05%
2020/02/14	5	229.40	0	0.00	226.50	5	7,422	0.07%
2020/02/13	5	230.30	3	232.83	230.50	2	7,499	0.03%
2020/02/12	2	225.75	3	226.00	229.00	-1	7,608	-0.01%
2020/02/11	3	218.33	11	217.23	224.00	-8	7,654	-0.10%
2020/02/10	3	197.67	4	202.88	206.00	-1	7,536	-0.01%
2020/02/07	12	204.83	0	0.00	198.00	12	7,424	0.16%
2020/02/06	4	216.75	0	0.00	219.00	4	7,299	0.05%
2020/02/05	0	0.00	1	232.50	220.50	-1	7,258	-0.01%
2020/02/04	2	231.00	0	0.00	231.00	2	7,322	0.03%
2020/01/31	1	238.50	1	236.50	230.50	0	7,261	0.00%
2020/01/30	0	0.00	1	237.00	236.00	-1	7,308	-0.01%
2020/01/20	12	259.21	2	260.50	253.00	10	7,303	0.14%
2020/01/17	9	260.39	10	255.35	255.00	-1	7,296	-0.01%
2020/01/16	1	254.50	5	252.80	263.50	-4	7,239	-0.06%
2020/01/15	6	251.50	32	254.03	244.50	-26	7,135	-0.36%
2020/01/14	0	0.00	6	243.50	244.00	-6	7,017	-0.09%
2020/01/13	0	0.00	2	239.50	242.50	-2	7,008	-0.03%
2020/01/10	0	0.00	7	229.29	228.00	-7	6,924	-0.10%
2020/01/09	8	221.94	2	223.25	222.00	6	6,998	0.09%
2020/01/08	7	215.79	7	219.86	217.00	0	7,057	0.00%
2020/01/07	10	225.90	2	226.50	222.00	8	7,088	0.11%
2020/01/03	5	236.90	1	230.50	229.00	4	7,362	0.05%
2020/01/02	0	0.00	4	237.63	241.00	-4	7,315	-0.05%
2019/12/31	2	231.50	4	236.38	234.50	-2	7,413	-0.03%
2019/12/30	5	233.90	3	236.83	232.00	2	7,685	0.03%
2019/12/27	1	238.00	13	234.00	236.50	-12	7,645	-0.16%
2019/12/26	6	222.83	0	0.00	221.00	6	7,524	0.08%
2019/12/25	3	226.83	0	0.00	227.00	3	7,613	0.04%
2019/12/24	3	225.67	1	226.00	220.50	2	7,697	0.03%
2019/12/23	1	224.00	1	234.00	223.00	0	7,730	0.00%
2019/12/20	1	232.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	231.50	0	0.00	235.50	1	7,854	0.01%
2019/12/18	3	235.50	2	241.75	230.00	1	7,928	0.01%
2019/12/17	2	233.25	0	0.00	233.50	2	8,122	0.02%
2019/12/16	1	232.50	4	236.63	237.50	-3	8,323	-0.04%
2019/12/13	4	234.50	5	239.00	232.50	-1	8,380	-0.01%
2019/12/12	9	244.00	7	248.21	238.50	2	8,322	0.02%
2019/12/11	5	244.60	2	243.50	244.00	3	8,172	0.04%
2019/12/10	3	239.33	11	242.91	245.00	-8	8,139	-0.10%
2019/12/06	0	0.00	5	235.30	238.50	-5	7,877	-0.06%
2019/12/05	0	0.00	4	214.25	217.00	-4	7,592	-0.05%
2019/12/04	1	209.00	0	0.00	211.50	1	7,566	0.01%
2019/12/02	7	211.07	5	206.50	209.00	2	7,529	0.03%
2019/11/29	5	219.30	2	218.50	219.00	3	7,448	0.04%
2019/11/28	1	218.00	2	219.75	222.00	-1	7,443	-0.01%
2019/11/27	6	218.67	7	216.71	217.00	-1	7,448	-0.01%
2019/11/26	1	224.00	1	220.50	220.50	0	7,509	0.00%
2019/11/25	12	211.96	2	215.00	214.00	10	7,467	0.13%
2019/11/22	11	207.91	4	207.00	206.00	7	7,473	0.09%
2019/11/21	5	207.00	4	209.38	220.00	1	7,488	0.01%
2019/11/19	1	224.50	14	230.50	226.00	-13	7,505	-0.17%
2019/11/18	15	239.80	2	238.00	237.00	13	7,470	0.17%
2019/11/15	2	234.50	3	228.17	234.50	-1	7,392	-0.01%
2019/11/14	3	211.00	1	215.00	213.50	2	7,268	0.03%
2019/11/12	0	0.00	1	208.00	211.00	-1	7,246	-0.01%
2019/11/11	3	205.33	11	205.27	203.00	-8	7,191	-0.11%
2019/11/08	8	192.50	16	199.78	204.00	-8	7,056	-0.11%
2019/11/07	5	187.60	4	189.50	185.50	1	6,915	0.01%
2019/11/06	31	196.58	13	195.92	194.00	18	6,836	0.26%
2019/11/05	3	194.17	1	195.50	194.00	2	6,782	0.03%
2019/11/04	1	194.00	1	199.50	194.00	0	6,765	0.00%
2019/11/01	2	197.00	3	191.67	197.00	-1	6,758	-0.01%
2019/10/31	4	186.75	1	194.50	186.50	3	6,649	0.05%
2019/10/30	2	189.50	3	191.00	193.00	-1	6,609	-0.02%
2019/10/29	5	188.80	16	188.47	188.00	-11	6,563	-0.17%
2019/10/28	1	191.50	2	192.25	191.50	-1	6,496	-0.02%
2019/10/25	2	187.50	1	190.50	186.50	1	6,425	0.02%
2019/10/24	2	189.00	1	185.00	189.00	1	6,417	0.02%
2019/10/23	3	182.00	1	185.00	183.50	2	6,347	0.03%
2019/10/22	5	182.50	3	179.67	184.50	2	6,410	0.03%
2019/10/21	2	178.50	2	183.25	178.50	0	6,356	0.00%
2019/10/18	14	180.54	2	177.25	182.00	12	6,368	0.19%
2019/10/17	1	175.00	2	173.00	175.00	-1	6,337	-0.02%
2019/10/16	1	172.00	1	177.00	172.00	0	6,208	0.00%
2019/10/15	3	175.00	2	180.00	175.00	1	6,140	0.02%
2019/10/14	1	180.00	6	178.17	180.00	-5	6,098	-0.08%
2019/10/09	23	171.57	7	174.07	171.50	16	5,985	0.27%
2019/10/08	7	172.71	18	173.56	173.50	-11	5,831	-0.19%
2019/10/07	2	171.75	4	172.38	170.50	-2	5,845	-0.03%
2019/10/04	22	167.45	28	169.41	171.00	-6	5,794	-0.10%
2019/10/03	1	152.50	2	155.50	155.50	-1	5,496	-0.02%
2019/10/02	0	0.00	1	154.00	155.00	-1	5,435	-0.02%
2019/10/01	8	152.13	2	153.00	153.00	6	5,377	0.11%
2019/09/27	1	155.00	5	158.00	159.50	-4	5,260	-0.08%
2019/09/26	7	156.71	3	156.00	156.50	4	5,159	0.08%
2019/09/25	0	0.00	3	160.83	158.50	-3	5,119	-0.06%
2019/09/24	1	158.50	0	0.00	158.50	1	5,041	0.02%
2019/09/23	4	162.50	13	162.73	164.00	-9	5,025	-0.18%
2019/09/20	4	155.63	3	160.17	164.00	1	4,968	0.02%
2019/09/19	8	147.06	3	147.67	151.00	5	4,763	0.10%
2019/09/18	3	137.67	2	138.25	137.50	1	4,589	0.02%
2019/09/17	1	135.50	1	134.50	137.00	0	4,743	0.00%
2019/09/16	2	130.00	2	131.25	134.00	0	4,953	0.00%
2019/09/12	2	134.00	3	132.67	132.50	-1	5,000	-0.02%
2019/09/11	0	0.00	1	130.50	133.50	-1	4,971	-0.02%
2019/09/10	0	0.00	1	124.00	128.00	-1	4,879	-0.02%
2019/09/09	1	128.50	0	0.00	127.00	1	4,882	0.02%
2019/09/06	1	129.00	0	0.00	128.00	1	5,078	0.02%
2019/09/05	1	126.50	1	128.00	125.00	0	5,104	0.00%
2019/09/04	4	127.63	15	125.40	126.50	-11	5,375	-0.20%
2019/09/03	1	129.50	3	131.33	131.50	-2	5,317	-0.04%
2019/09/02	6	132.58	0	0.00	131.50	6	5,302	0.11%
2019/08/30	10	133.50	4	134.25	137.00	6	5,235	0.11%
2019/08/29	0	0.00	3	135.50	135.00	-3	5,186	-0.06%
2019/08/28	1	131.00	7	130.29	131.00	-6	5,063	-0.12%
2019/08/27	4	134.13	4	133.38	132.50	0	5,017	0.00%
2019/08/26	6	130.92	2	130.50	132.00	4	4,956	0.08%
2019/08/23	2	129.00	0	0.00	130.00	2	4,876	0.04%
2019/08/22	1	121.50	2	125.00	128.00	-1	4,881	-0.02%
2019/08/21	0	0.00	5	115.00	118.00	-5	4,868	-0.10%
2019/08/20	1	111.00	5	112.80	111.00	-4	4,836	-0.08%
2019/08/19	0	0.00	2	113.50	114.50	-2	4,728	-0.04%
2019/08/16	3	104.17	2	105.00	104.50	1	4,642	0.02%
2019/08/15	2	101.25	3	101.00	102.00	-1	4,582	-0.02%
2019/08/14	4	105.50	0	0.00	102.00	4	4,549	0.09%
2019/08/13	1	108.50	1	110.00	105.00	0	4,488	0.00%
2019/08/12	3	106.00	1	106.00	110.00	2	4,406	0.05%
2019/08/07	1	99.70	0	0.00	97.20	1	4,350	0.02%
2019/08/06	7	99.00	7	99.80	99.80	0	4,359	0.00%
2019/08/05	0	0.00	1	103.00	101.00	-1	4,347	-0.02%
2019/08/02	3	99.27	2	99.65	101.00	1	4,301	0.02%
2019/08/01	1	99.60	1	101.00	101.50	0	4,313	0.00%
2019/07/31	1	101.00	2	101.25	101.00	-1	4,306	-0.02%
2019/07/30	4	100.38	0	0.00	100.00	4	4,324	0.09%
2019/07/29	6	104.83	0	0.00	103.00	6	4,344	0.14%
2019/07/26	1	100.00	4	101.10	104.50	-3	4,403	-0.07%
2019/07/25	4	101.50	3	101.50	102.00	1	4,366	0.02%
2019/07/24	0	0.00	1	100.00	102.00	-1	4,322	-0.02%
2019/07/23	1	95.80	4	96.35	96.90	-3	4,219	-0.07%
2019/07/22	7	95.94	0	0.00	96.20	7	4,213	0.17%
2019/07/18	2	89.50	2	90.20	89.60	0	4,238	0.00%
2019/07/17	2	88.20	2	89.10	89.30	0	4,298	0.00%
2019/07/16	1	87.90	1	89.20	88.00	0	4,387	0.00%
2019/07/15	1	89.70	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	91.40	2	91.85	90.00	-1	4,472	-0.02%
2019/07/11	4	96.03	1	93.60	94.00	3	4,413	0.07%
2019/07/10	3	97.93	13	97.77	98.20	-10	4,316	-0.23%
2019/07/09	2	95.35	3	94.63	96.00	-1	4,203	-0.02%
2019/07/08	4	93.93	0	0.00	94.00	4	4,195	0.10%
2019/07/03	0	0.00	1	95.30	94.00	-1	4,298	-0.02%
2019/07/02	2	95.80	1	96.80	96.80	1	4,283	0.02%
2019/06/28	0	0.00	2	93.30	92.60	-2	4,312	-0.05%
2019/06/27	6	96.37	3	95.80	95.90	3	4,245	0.07%
2019/06/26	10	96.84	31	96.57	96.30	-21	4,182	-0.50%
2019/06/25	4	95.63	2	96.10	94.90	2	4,072	0.05%
2019/06/24	31	96.80	12	98.19	97.50	19	4,005	0.47%
2019/06/21	8	95.30	19	95.64	96.10	-11	3,742	-0.29%
2019/06/20	10	88.10	11	88.11	90.00	-1	3,481	-0.03%
2019/06/18	1	86.90	2	86.85	86.00	-1	3,388	-0.03%
2019/06/17	1	85.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	15	90.44	7	92.21	86.50	8	3,393	0.24%
2019/06/13	6	90.52	13	90.99	90.60	-7	3,287	-0.21%
2019/06/12	20	88.20	11	90.62	91.90	9	3,252	0.28%
2019/06/05	0	0.00	2	82.85	83.40	-2	2,933	-0.07%
2019/06/04	0	0.00	1	84.80	83.50	-1	2,934	-0.03%
2019/06/03	0	0.00	3	86.60	86.00	-3	2,935	-0.10%
2019/05/31	5	87.90	4	87.28	86.30	1	2,909	0.03%
2019/05/30	3	87.03	2	85.90	87.30	1	2,866	0.03%
2019/05/29	8	87.19	7	86.81	85.90	1	2,832	0.04%
2019/05/28	4	85.70	13	86.52	85.60	-9	2,734	-0.33%
2019/05/24	5	81.20	0	0.00	80.40	5	2,665	0.19%
2019/05/22	1	77.60	6	77.43	77.30	-5	2,777	-0.18%
2019/05/20	1	75.60	0	0.00	75.60	1	2,950	0.03%
2019/05/17	0	0.00	1	81.00	78.80	-1	3,013	-0.03%
2019/05/16	1	81.70	1	80.50	80.40	0	3,008	0.00%
2019/05/13	1	78.80	2	79.00	79.20	-1	3,066	-0.03%
2019/05/09	1	78.20	0	0.00	77.80	1	3,051	0.03%
2019/05/08	6	80.90	0	0.00	81.40	6	3,028	0.20%
2019/05/07	0	0.00	12	82.50	82.00	-12	3,071	-0.39%
2019/05/06	1	82.00	14	82.21	82.30	-13	3,108	-0.42%
2019/05/03	18	85.94	0	0.00	87.00	18	3,049	0.59%
2019/05/02	5	81.90	0	0.00	81.30	5	2,973	0.17%
2019/04/26	0	0.00	32	83.34	82.70	-32	3,070	-1.04%
2019/04/25	2	88.30	22	87.86	87.00	-20	3,125	-0.64%
2019/04/24	0	0.00	6	85.78	86.50	-6	3,106	-0.19%
2019/04/23	10	84.21	0	0.00	86.20	10	3,052	0.33%
2019/04/22	21	85.46	0	0.00	83.80	21	3,005	0.70%
2019/04/19	7	83.39	1	80.50	85.50	6	3,006	0.20%
2019/04/18	0	0.00	10	78.20	77.80	-10	2,880	-0.35%
2019/04/11	0	0.00	2	80.10	79.20	-2	2,978	-0.07%
2019/04/10	1	76.60	0	0.00	76.70	1	2,893	0.03%
2019/04/03	0	0.00	1	79.10	78.50	-1	2,870	-0.03%
2019/04/02	31	76.45	2	78.20	78.30	29	2,853	1.02%
2019/03/26	1	74.90	0	0.00	74.80	1	2,855	0.04%
2019/03/20	2	76.00	0	0.00	76.50	2	2,957	0.07%
2019/03/18	2	79.80	2	81.00	78.40	0	2,960	0.00%
2019/03/14	0	0.00	2	83.70	82.40	-2	2,885	-0.07%
2019/02/27	1	82.50	0	0.00	86.50	1	3,368	0.03%
2019/02/26	2	87.10	1	85.40	84.30	1	3,334	0.03%
2019/02/25	1	87.90	1	88.00	88.00	0	3,282	0.00%
2019/02/21	3	85.93	0	0.00	86.20	3	3,240	0.09%
2019/02/20	0	0.00	5	84.40	84.40	-5	3,152	-0.16%
2019/02/19	6	83.32	3	83.80	83.70	3	3,141	0.10%
2019/02/14	1	81.10	0	0.00	80.10	1	2,973	0.03%
2019/02/13	2	80.80	1	81.90	80.90	1	2,950	0.03%
2019/02/11	0	0.00	3	78.50	78.50	-3	2,873	-0.10%
2019/01/28	0	0.00	1	78.20	77.90	-1	2,962	-0.03%
2019/01/25	0	0.00	1	77.80	77.50	-1	2,955	-0.03%
2019/01/23	0	0.00	1	76.30	75.50	-1	2,954	-0.03%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/21	1	78.50	2	77.75	77.00	-1	2,930	-0.03%
2019/01/18	1	75.80	1	75.10	76.00	0	2,878	0.00%
2019/01/17	6	76.48	4	76.73	74.40	2	2,848	0.07%
2019/01/16	1	75.40	2	73.05	75.30	-1	2,756	-0.04%
2019/01/15	0	0.00	1	72.70	72.00	-1	2,678	-0.04%
2019/01/14	3	72.37	0	0.00	72.00	3	2,668	0.11%
2019/01/11	3	75.53	1	75.60	73.60	2	2,652	0.08%
2019/01/10	0	0.00	2	72.70	71.70	-2	2,545	-0.08%
2019/01/09	1	73.50	1	73.10	72.40	0	2,530	0.00%
2019/01/07	3	70.73	1	71.20	69.40	2	2,477	0.08%
2019/01/04	3	65.53	4	66.90	69.40	-1	2,467	-0.04%
2018/12/28	0	0.00	7	68.94	69.00	-7	2,492	-0.28%
2018/12/27	0	0.00	5	69.60	69.60	-5	2,522	-0.20%
2018/12/25	7	71.03	0	0.00	70.20	7	2,518	0.28%
2018/12/24	7	72.56	0	0.00	73.60	7	2,490	0.28%
2018/12/21	0	0.00	1	72.00	72.50	-1	2,484	-0.04%
2018/12/20	1	69.90	1	71.10	70.80	0	2,462	0.00%
2018/12/18	3	70.13	0	0.00	71.30	3	2,469	0.12%
2018/12/17	0	0.00	1	72.90	72.20	-1	2,521	-0.04%
2018/12/12	0	0.00	3	74.67	76.00	-3	2,538	-0.12%
2018/12/07	1	73.50	0	0.00	72.50	1	2,575	0.04%
2018/12/06	2	71.75	2	76.70	72.60	0	2,588	0.00%
2018/12/04	1	84.10	3	83.27	82.90	-2	2,571	-0.08%
2018/12/03	3	86.27	3	86.93	86.60	0	2,593	0.00%
2018/11/30	3	83.63	1	85.00	84.10	2	2,521	0.08%
2018/11/29	1	81.00	0	0.00	81.00	1	2,413	0.04%
2018/11/26	1	73.10	4	75.43	75.20	-3	2,280	-0.13%
2018/11/23	3	75.03	0	0.00	73.20	3	2,264	0.13%
2018/11/22	3	77.67	3	78.90	76.30	0	2,294	0.00%
2018/11/20	6	75.82	12	77.46	78.00	-6	2,296	-0.26%
2018/11/19	2	71.00	3	73.87	76.50	-1	2,288	-0.04%
2018/11/16	2	72.80	1	72.60	71.40	1	2,309	0.04%
2018/11/15	4	75.43	0	0.00	75.60	4	2,246	0.18%
2018/11/14	2	79.90	0	0.00	79.20	2	2,213	0.09%
2018/11/12	3	78.73	3	79.87	79.60	0	2,241	0.00%
2018/11/07	1	80.00	4	78.00	81.70	-3	2,368	-0.13%
2018/11/06	3	77.50	0	0.00	76.80	3	2,389	0.13%
2018/11/05	1	83.80	0	0.00	80.50	1	2,373	0.04%
2018/11/02	0	0.00	1.3	82.00	82.00	-1.3	2,306	-0.05%
2018/11/01	1	74.30	1	74.90	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	69.30	69.30	-1	2,234	-0.04%
2018/10/25	1	65.20	0	0.00	65.80	1	2,275	0.04%
2018/10/05	0.3	79.20	0	0.00	79.00	0.3	2,636	0.01%
2018/09/21	10	90.70	12	88.39	92.00	-2	2,841	-0.07%
2018/09/20	11	91.01	9	89.28	88.80	2	2,752	0.07%
2018/09/19	1	99.90	1	101.00	98.60	0	2,715	0.00%
2018/09/14	1	102.00	0	0.00	101.50	1	2,733	0.04%
2018/09/13	0	0.00	1	99.20	96.30	-1	2,726	-0.04%
2018/09/11	1	94.40	2	91.20	96.90	-1	2,688	-0.04%
2018/09/10	3	95.40	2	97.55	91.80	1	2,652	0.04%
2018/09/07	3	101.33	2	101.00	102.00	1	2,648	0.04%
2018/09/06	0	0.00	2	111.50	111.50	-2	2,598	-0.08%
2018/08/30	0	0.00	2	112.00	110.50	-2	3,062	-0.07%
2018/08/20	6	102.08	0	0.00	101.00	6	3,545	0.17%
2018/08/16	0	0.00	5	100.20	103.50	-5	3,602	-0.14%
2018/08/14	4	107.50	4	108.00	109.00	0	3,622	0.00%
2018/08/13	1	117.00	0	0.00	111.50	1	3,565	0.03%
2018/08/09	1	123.50	0	0.00	121.50	1	3,640	0.03%
2018/08/06	0	0.00	1	124.00	123.00	-1	3,774	-0.03%
2018/08/03	1	125.00	1	126.50	126.00	0	3,819	0.00%
2018/08/02	1	123.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	0	0.00	1	125.00	124.00	-1	3,908	-0.03%
2018/07/31	1	122.00	0	0.00	120.50	1	3,928	0.03%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	2	133.75	1	133.50	134.50	1	4,501	0.02%
2018/07/23	1	130.50	0	0.00	130.50	1	4,648	0.02%
2018/07/20	2	148.00	3	143.50	145.00	-1	4,659	-0.02%
2018/07/19	1	143.50	0	0.00	143.50	1	4,695	0.02%
2018/07/17	1	145.00	3	149.50	141.00	-2	4,745	-0.04%
2018/07/16	2	144.50	0	0.00	145.50	2	4,751	0.04%
2018/07/12	0	0.00	7	141.36	140.00	-7	4,873	-0.14%
2018/07/10	2	139.50	0	0.00	138.50	2	4,901	0.04%
2018/07/05	1	130.00	1	132.00	130.00	0	5,186	0.00%
2018/07/04	12	139.50	10	141.25	135.50	2	5,173	0.04%
2018/07/03	4	136.75	2	135.50	138.00	2	5,137	0.04%
2018/07/02	1	133.00	0	0.00	132.00	1	5,120	0.02%
2018/06/27	2	136.75	0	0.00	135.00	2	5,249	0.04%
2018/06/22	0	0.00	1	143.00	142.50	-1	5,224	-0.02%
2018/06/21	2	140.25	1	143.50	138.50	1	5,261	0.02%
2018/06/15	2	148.00	2	148.50	146.50	0	5,652	0.00%
2018/06/13	4	147.13	2	144.00	144.50	2	5,717	0.03%
2018/06/12	5	151.30	1	152.00	145.50	4	5,791	0.07%
2018/06/11	5	152.40	10	154.15	151.00	-5	5,695	-0.09%
2018/06/08	0	0.00	1	161.00	165.00	-1	5,627	-0.02%
2018/06/06	3	144.50	0	0.00	144.50	3	5,687	0.05%
2018/06/05	0	0.00	1	145.00	142.50	-1	5,704	-0.02%
2018/05/29	2	144.50	0	0.00	141.00	2	6,475	0.03%
2018/05/25	1	141.00	1	142.50	139.00	0	6,315	0.00%
2018/05/23	1	133.00	1	135.00	138.00	0	6,428	0.00%
2018/05/22	1	140.00	12	138.83	135.00	-11	6,538	-0.17%
2018/05/17	12	137.92	1	137.50	135.50	11	6,552	0.17%
2018/05/16	0	0.00	1	136.50	132.00	-1	6,530	-0.02%
2018/05/14	1	134.00	0	0.00	135.00	1	6,578	0.02%
2018/05/09	0	0.00	5	134.70	135.00	-5	6,545	-0.08%
2018/05/08	0	0.00	1	135.50	133.00	-1	6,603	-0.02%
2018/05/03	18	136.19	4	130.50	130.50	14	6,959	0.20%
2018/05/02	2	140.50	4	141.25	144.50	-2	6,846	-0.03%
2018/04/30	18	136.53	19	137.68	137.00	-1	6,749	-0.01%
2018/04/27	4	132.50	21	134.40	136.50	-17	6,709	-0.25%
2018/04/25	1	117.00	0	0.00	122.50	1	6,835	0.01%
2018/04/24	1	127.50	0	0.00	123.00	1	6,950	0.01%
2018/04/20	6	127.08	6	127.00	130.00	0	6,935	0.00%
2018/04/19	4	125.25	2	125.00	127.50	2	6,905	0.03%
2018/04/18	1	130.50	3	128.00	125.50	-2	6,852	-0.03%
2018/04/16	1	135.00	2	135.75	132.00	-1	6,777	-0.01%
2018/04/13	0	0.00	2	133.75	134.00	-2	6,755	-0.03%
2018/04/12	12	128.00	13	126.15	129.00	-1	6,671	-0.01%
2018/04/11	3	120.00	3	119.67	120.50	0	6,644	0.00%
2018/04/10	0	0.00	1	119.00	119.50	-1	6,693	-0.01%
2018/04/02	3	119.50	1	120.00	122.00	2	6,650	0.03%
2018/03/31	1	117.00	3	117.50	119.00	-2	6,631	-0.03%
2018/03/30	3	132.50	3	127.50	119.50	0	6,641	0.00%
2018/03/29	2	131.00	0	0.00	131.00	2	6,635	0.03%
2018/03/27	4	135.38	1	138.00	135.00	3	6,877	0.04%
2018/03/26	4	134.25	0	0.00	132.50	4	6,979	0.06%
2018/03/23	2	128.75	2	132.25	130.00	0	6,902	0.00%
2018/03/22	2	146.00	1	134.50	134.50	1	6,847	0.01%
2018/03/21	2	143.00	3	146.50	147.50	-1	6,684	-0.01%
2018/03/20	1	133.50	2	137.25	134.50	-1	6,505	-0.02%
2018/03/19	2	135.50	1	137.50	135.50	1	6,536	0.02%
2018/03/16	7	138.64	6	139.50	133.50	1	6,556	0.02%
2018/03/15	0	0.00	6	133.33	135.00	-6	6,571	-0.09%
2018/03/14	3	132.67	0	0.00	133.50	3	6,674	0.04%
2018/03/12	5	131.60	2	138.50	130.50	3	6,536	0.05%
2018/03/09	2	128.75	0	0.00	128.50	2	6,352	0.03%
2018/03/08	9	130.00	9	131.11	130.00	0	6,296	0.00%
2018/03/07	1	136.00	6	140.00	133.00	-5	6,167	-0.08%
2018/03/06	1	129.00	2	130.75	136.50	-1	5,904	-0.02%
2018/03/05	6	124.50	9	126.56	124.50	-3	5,631	-0.05%
2018/03/02	1	119.00	0	0.00	119.00	1	5,377	0.02%
2018/03/01	0	0.00	3	120.33	121.00	-3	5,357	-0.06%
2018/02/26	1	120.00	0	0.00	118.00	1	5,297	0.02%
2018/02/23	14	122.18	0	0.00	115.50	14	5,265	0.27%
2018/02/22	0	0.00	6	116.92	118.00	-6	5,175	-0.12%
2018/02/21	0	0.00	10	109.95	111.00	-10	5,049	-0.20%
2018/02/12	2	97.70	0	0.00	101.00	2	5,037	0.04%
2018/02/08	1	96.20	1	97.70	99.50	0	5,014	0.00%
2018/02/07	2	101.00	11	102.59	96.90	-9	5,023	-0.18%
2018/02/06	12	98.81	2	100.50	98.60	10	5,031	0.20%
2018/02/05	4	110.38	5	110.00	109.50	-1	5,113	-0.02%
2018/02/02	0	0.00	10	117.30	117.50	-10	5,123	-0.20%
2018/02/01	2	117.50	2	121.00	115.00	0	5,125	0.00%
2018/01/31	10	117.85	1	118.00	118.00	9	5,121	0.18%
2018/01/30	10	126.35	6	124.33	122.50	4	5,057	0.08%
2018/01/29	2	131.00	13	125.08	129.00	-11	5,011	-0.22%
2018/01/26	16	122.81	4	122.63	120.50	12	4,916	0.24%
2018/01/25	1	116.50	8	119.00	119.00	-7	4,766	-0.15%
2018/01/24	7	109.71	1	110.00	108.50	6	4,788	0.13%
2018/01/23	2	113.00	3	113.00	107.50	-1	4,797	-0.02%
2018/01/22	4	107.63	7	109.93	112.00	-3	4,779	-0.06%
2018/01/19	3	104.50	13	104.96	105.00	-10	4,851	-0.21%
2018/01/18	10	99.90	12	101.82	102.00	-2	4,789	-0.04%
2018/01/16	0	0.00	1	98.50	98.00	-1	5,071	-0.02%
2018/01/15	3	95.73	4	96.15	95.40	-1	5,141	-0.02%
2018/01/11	10	92.55	8	91.63	91.30	2	5,520	0.04%
2018/01/10	6	92.50	5	92.00	91.90	1	5,663	0.02%
2018/01/09	12	94.56	8	95.09	95.80	4	5,897	0.07%
2018/01/08	1	99.50	12	100.50	97.60	-11	6,001	-0.18%
2018/01/05	12	99.59	9	99.78	99.20	3	6,326	0.05%
2018/01/04	20	96.46	17	98.38	100.50	3	6,377	0.05%
2018/01/03	13	92.52	7	92.36	91.50	6	6,492	0.09%
2018/01/02	7	90.20	7	90.43	90.60	0	6,673	0.00%