世芯-KY (3661)-永豐金-羅東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3110
漲跌
▲280
漲幅
+9.89%
成交量
2,754張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4.1	3010.22	3110.00	-4.1	2,411	-0.17%
2024/04/25	4	2846.23	4	2937.50	2830.00	0	2,409	0.00%
2024/04/24	2	2974.98	1	2975.00	2975.00	1	2,394	0.04%
2024/04/22	0.1	2833.10	1	2785.00	2765.00	-0.9	2,381	-0.04%
2024/04/19	5.1	2890.74	5	2919.00	2860.00	0.1	2,356	0.00%
2024/04/18	2	3014.72	3	3023.33	3035.00	-1	2,318	-0.04%
2024/04/17	2	2852.62	2	2865.00	2900.00	0	2,304	0.00%
2024/04/16	1.1	2871.08	0	2732.50	2830.00	1.1	2,283	0.05%
2024/04/15	2.1	2790.09	7	2787.14	2755.00	-4.9	2,233	-0.22%
2024/04/12	2.2	2956.26	2	2962.50	2900.00	0.2	2,215	0.01%
2024/04/11	6.1	3011.38	4	3046.25	3015.00	2.1	2,175	0.09%
2024/04/10	1	3099.88	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	2.1	3103.91	5	3055.00	3020.00	-2.9	2,155	-0.14%
2024/04/08	5.1	3187.14	1	3171.92	3150.00	4	2,145	0.19%
2024/04/03	3	3378.33	1	3380.00	3385.00	2	2,125	0.09%
2024/04/02	4	3425.84	2	3430.00	3400.00	2	2,134	0.10%
2024/03/29	3	3380.00	4	3313.75	3340.00	-1	2,121	-0.05%
2024/03/28	1	3200.33	1	3249.55	3165.00	0	2,086	0.00%
2024/03/27	2.1	3192.27	3	3257.83	3150.00	-0.9	2,073	-0.05%
2024/03/26	2.1	3370.00	0	0.00	3340.00	2.1	2,030	0.10%
2024/03/25	1	3460.45	0.3	3548.15	3460.00	0.7	2,019	0.04%
2024/03/22	2	3437.50	2	3467.50	3450.00	0	2,007	0.00%
2024/03/21	3	3406.68	2	3500.00	3395.00	1	1,988	0.05%
2024/03/20	0	3393.08	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	1.4	3426.60	0	3330.00	3305.00	1.4	1,940	0.07%
2024/03/18	0.1	3655.85	0	0.00	3665.00	0.1	1,893	0.01%
2024/03/15	3	3673.84	0	0.00	3605.00	3	1,900	0.16%
2024/03/14	1	3659.54	5	3720.82	3750.00	-4	1,871	-0.21%
2024/03/13	2	3497.38	10.1	3609.59	3410.00	-8	1,850	-0.43%
2024/03/12	1	3604.86	0	0.00	3585.00	1	1,838	0.06%
2024/03/11	1	3823.99	1	3855.00	3750.00	0	1,831	0.00%
2024/03/08	3	3863.51	0	0.00	3825.00	3	1,844	0.16%
2024/03/07	0.1	3984.45	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	5	4151.94	2	4085.00	4085.00	3	1,833	0.16%
2024/03/04	0	4238.41	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	1.2	4245.66	4340.00	-1.2	1,981	-0.06%
2024/02/29	0	0.00	0	4097.50	4140.00	0	1,986	0.00%
2024/02/27	3	3886.67	0	0.00	3960.00	3	1,975	0.15%
2024/02/26	0	3930.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	2.1	4003.65	2	3900.00	3900.00	0.1	1,989	0.00%
2024/02/22	1	4060.00	0.1	4189.71	4015.00	0.9	1,985	0.05%
2024/02/21	2	4077.31	1	3985.00	3990.00	1	1,969	0.05%
2024/02/20	2.2	4145.46	2	4124.99	4150.00	0.2	1,964	0.01%
2024/02/19	2	4154.93	2	4080.22	4080.00	0	1,973	0.00%
2024/02/16	3	4303.03	1	4340.00	4185.00	2	2,007	0.10%
2024/02/15	3	4403.60	3	4376.68	4430.00	0	2,012	0.00%
2024/02/05	2	4105.00	2	4040.40	4105.00	0	2,019	0.00%
2024/02/02	4	3956.05	1	3940.12	3985.00	3	2,048	0.15%
2024/02/01	0	3980.00	1	3950.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3880.29	1	3915.00	3900.00	0	2,090	0.00%
2024/01/30	2	3827.50	1	3835.00	3835.00	1	2,101	0.05%
2024/01/29	0	3845.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	1	3700.00	1	3894.88	3895.00	0	2,155	0.00%
2024/01/25	0	3725.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/23	1	3825.00	1	3750.00	3750.00	0	2,225	0.00%
2024/01/22	1	3800.01	1	3829.70	3815.00	0	2,257	0.00%
2024/01/19	0	3698.33	0	0.00	3735.00	0	2,271	0.00%
2024/01/18	0	3600.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3634.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	3705.00	0	3690.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3765.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0	3835.00	3830.00	0	2,294	0.00%
2024/01/09	1	3590.00	1.1	3554.52	3590.00	-0.1	2,332	0.00%
2024/01/08	0.1	3440.00	0	0.00	3455.00	0.1	2,320	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3436.67	0	3377.50	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1	3340.18	3445.00	-1	2,369	-0.04%
2023/12/29	0	3292.50	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3261.10	0	0.00	3260.00	1	2,330	0.04%
2023/12/27	0	3325.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	3407.50	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	1	3370.00	1	3335.60	3370.00	0	2,370	0.00%
2023/12/21	0	3350.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/19	0	3326.67	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3385.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3454.17	0	3470.00	3440.00	0	2,448	0.00%
2023/12/13	1	3605.00	1	3555.00	3650.00	0	2,416	0.00%
2023/12/12	0	3500.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	2	3467.50	2	3485.00	3510.00	0	2,427	0.00%
2023/12/05	1	3238.82	1	3115.69	3240.00	0	2,381	0.00%
2023/12/04	0	0.00	0.2	3110.00	3110.00	-0.2	2,347	-0.01%
2023/11/30	0	0.00	0	3150.00	3110.00	0	2,308	0.00%
2023/11/29	2	3115.00	2	3050.00	3050.00	0	2,175	0.00%
2023/11/28	3	3000.08	3.2	3130.68	3130.00	-0.2	2,161	-0.01%
2023/11/27	1	3078.85	1	3050.00	2950.00	0	2,148	0.00%
2023/11/24	1	3144.93	1	3070.00	3050.00	0	2,155	0.00%
2023/11/20	1	3245.00	1	3185.00	3185.00	0	2,185	0.00%
2023/11/17	1	3120.00	1	3195.00	3230.00	0	2,231	0.00%
2023/11/16	1	3109.10	1	3090.37	3090.00	0	2,262	0.00%
2023/11/15	2.1	3323.39	2	3130.00	3105.00	0.1	2,250	0.00%
2023/11/14	0.1	3355.00	0	0.00	3285.00	0.1	2,245	0.00%
2023/11/10	1	3240.00	1	3200.00	3200.00	0	2,265	0.00%
2023/11/09	1	3025.00	1	3070.00	3240.00	0	2,261	0.00%
2023/11/08	2	3022.47	2	3012.50	3045.00	0	2,233	0.00%
2023/11/07	1	2995.00	2	2935.00	3000.00	-1	2,271	-0.04%
2023/11/06	2	2897.50	2	2920.00	2955.00	0	2,288	0.00%
2023/11/03	2	2795.00	3	2811.67	2855.00	-1	2,290	-0.04%
2023/11/02	4	2797.50	4	2807.51	2820.00	0	2,282	0.00%
2023/11/01	0	0.00	0	2690.00	2680.00	0	2,266	0.00%
2023/10/31	3	2779.95	3	2675.00	2625.00	0	2,275	0.00%
2023/10/30	2	2740.00	2	2722.50	2755.00	0	2,292	0.00%
2023/10/27	1	2590.00	1	2575.00	2610.00	0	2,297	0.00%
2023/10/25	1	2670.00	1	2620.00	2620.00	0	2,324	0.00%
2023/10/24	1	2580.00	1	2590.00	2570.00	0	2,313	0.00%
2023/10/23	0	2501.67	0	0.00	2500.00	0	2,324	0.00%
2023/10/18	1	2549.46	0	0.00	2440.00	1	2,368	0.04%
2023/10/17	5	2749.00	3	2630.00	2630.00	2	2,343	0.09%
2023/10/13	3.1	2827.05	3	2770.00	2770.00	0.1	2,416	0.00%
2023/10/12	3	2910.00	3	2800.00	2800.00	0	2,416	0.00%
2023/10/11	0	0.00	0	2850.00	2770.00	0	2,412	0.00%
2023/10/06	3	2715.00	3	2775.00	2775.00	0	2,444	0.00%
2023/10/04	0.1	2680.00	0	0.00	2690.00	0.1	2,475	0.00%
2023/10/03	0	0.00	0.1	2700.00	2695.00	-0.1	2,491	0.00%
2023/09/27	3	2675.00	4	2637.50	2635.00	-1	2,613	-0.04%
2023/09/26	1	2640.00	0	0.00	2600.00	1	2,618	0.04%
2023/09/22	1	2475.00	1	2395.19	2500.00	0	2,628	0.00%
2023/09/21	4	2353.75	4	2380.00	2360.00	0	2,625	0.00%
2023/09/20	0.1	2539.01	0	2455.00	2450.00	0.1	2,629	0.00%
2023/09/19	2	2685.00	2	2605.00	2605.00	0	2,646	0.00%
2023/09/18	1	2650.00	1	2615.00	2615.00	0	2,661	0.00%
2023/09/15	1	2680.00	1	2645.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2640.00	2655.00	0	2,707	0.00%
2023/09/13	4	2552.72	4	2651.25	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	0.2	2510.00	2530.00	-0.2	2,703	-0.01%
2023/09/08	0.1	2440.00	0	0.00	2410.00	0.1	2,784	0.00%
2023/09/06	0.1	2515.00	0	0.00	2500.00	0.1	2,905	0.00%
2023/09/01	3	2485.00	3	2450.00	2445.00	0	3,100	0.00%
2023/08/31	3	2550.00	3	2465.00	2470.00	0	3,158	0.00%
2023/08/30	3	2595.00	3	2556.67	2555.00	0	3,172	0.00%
2023/08/29	7	2438.57	7	2442.14	2490.00	0	3,198	0.00%
2023/08/28	3	2405.00	3	2415.00	2410.00	0	3,216	0.00%
2023/08/24	1	2525.03	0.1	2490.00	2495.00	1	3,285	0.03%
2023/08/23	1.1	2392.31	1	2350.45	2390.00	0.1	3,351	0.00%
2023/08/18	0	0.00	1	1970.00	1970.00	-1	3,537	-0.03%
2023/08/17	1	1945.00	0	1935.00	1970.00	1	3,575	0.03%
2023/08/16	0	0.00	2	1875.00	1905.00	-2	3,578	-0.06%
2023/08/15	6	1903.33	6	1891.67	1890.00	0	3,662	0.00%
2023/08/11	2	1817.50	0	0.00	1820.00	2	3,707	0.05%
2023/08/10	1	1870.01	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	1	2060.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	2155.00	0	2155.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1940.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1905.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	4	1935.00	3	1936.42	1895.00	1	3,883	0.03%
2023/08/01	2	1950.05	2	1974.93	1960.00	0	3,897	0.00%
2023/07/31	5	2016.00	4	2010.00	1990.00	1	3,887	0.03%
2023/07/27	2	2210.00	2	2160.00	2140.00	0	3,880	0.00%
2023/07/26	3	2256.62	3	2220.00	2155.00	0	3,932	0.00%
2023/07/25	2	2245.00	2	2250.01	2210.00	0	3,966	0.00%
2023/07/24	0	0.00	0	2210.00	2210.00	0	4,015	0.00%
2023/07/21	3	2171.68	3	2176.66	2230.00	0	4,046	0.00%
2023/07/20	0	2129.00	0	2115.00	2150.00	0	4,086	0.00%
2023/07/19	1	2040.00	1	2170.00	2130.00	0	4,098	0.00%
2023/07/18	2	1984.93	2	1992.50	1975.00	0	4,130	0.00%
2023/07/14	2	1997.50	2	1967.50	1980.00	0	4,158	0.00%
2023/07/13	3	1995.00	3	1983.33	1950.00	0	4,183	0.00%
2023/07/12	2	1880.00	2	1892.50	1880.00	0	4,143	0.00%
2023/07/10	1	1900.00	1	1895.00	1895.00	0	4,176	0.00%
2023/07/07	3	1855.00	3	1870.00	1860.00	0	4,198	0.00%
2023/07/06	1	1880.00	1	1815.00	1880.00	0	4,261	0.00%
2023/07/05	5	1736.00	5	1773.00	1810.00	0	4,279	0.00%
2023/07/03	1	1885.00	2	1865.00	1890.00	-1	4,217	-0.02%
2023/06/30	3	1805.00	3	1799.95	1795.00	0	4,216	0.00%
2023/06/29	5	1797.00	4.1	1792.41	1805.00	1	4,226	0.02%
2023/06/28	2.1	1779.27	2	1772.50	1730.00	0.1	4,277	0.00%
2023/06/27	5	1817.00	5	1804.00	1750.00	0	4,293	0.00%
2023/06/26	3	1818.34	3	1813.33	1835.00	0	4,299	0.00%
2023/06/21	1	1780.00	1	1785.00	1810.00	0	4,342	0.00%
2023/06/19	1	1845.00	1	1815.00	1835.00	0	4,403	0.00%
2023/06/16	1	1840.00	1	1815.00	1840.00	0	4,484	0.00%
2023/06/14	1	1755.00	1	1745.00	1760.00	0	4,627	0.00%
2023/06/13	1	1775.00	1	1705.33	1775.00	0	4,776	0.00%
2023/06/09	2	1645.00	3.1	1628.56	1585.00	-1.1	4,856	-0.02%
2023/06/08	3.1	1599.31	2	1580.00	1560.00	1.1	4,887	0.02%
2023/06/07	1	1670.00	1	1620.00	1670.00	0	4,866	0.00%
2023/06/05	2	1627.50	1	1660.00	1645.00	1	4,953	0.02%
2023/06/02	1	1700.00	1	1740.00	1655.00	0	4,948	0.00%
2023/06/01	1	1700.00	1	1635.00	1700.00	0	4,959	0.00%
2023/05/30	3	1680.00	3	1680.00	1685.00	0	5,072	0.00%
2023/05/29	1	1610.00	1	1660.00	1660.00	0	5,140	0.00%
2023/05/26	1	1560.00	3	1518.33	1510.00	-2	5,143	-0.04%
2023/05/25	3	1645.00	1	1555.00	1560.00	2	5,181	0.04%
2023/05/24	4	1551.25	4	1563.75	1540.00	0	5,127	0.00%
2023/05/23	4	1587.50	4	1603.75	1580.00	0	5,123	0.00%
2023/05/19	3	1551.67	3	1536.67	1565.00	0	5,110	0.00%
2023/05/18	1.1	1449.86	1	1465.00	1440.00	0.1	5,090	0.00%
2023/05/17	1	1415.00	1	1425.00	1445.00	0	5,102	0.00%
2023/05/16	0	0.00	0	1399.00	1410.00	0	5,157	0.00%
2023/05/15	1	1349.94	1	1345.01	1350.00	0	5,138	0.00%
2023/05/12	1	1355.00	1	1305.00	1355.00	0	5,177	0.00%
2023/05/11	3	1333.33	3	1331.67	1305.00	0	5,183	0.00%
2023/05/10	4	1315.00	5	1308.00	1345.00	-1	5,249	-0.02%
2023/05/08	2	1320.00	3	1265.00	1260.00	-1	5,186	-0.02%
2023/05/05	1	1260.00	1	1260.00	1260.00	0	5,200	0.00%
2023/05/04	2	1245.00	1	1260.00	1225.00	1	5,260	0.02%
2023/05/03	2	1245.00	3	1240.00	1230.00	-1	5,280	-0.02%
2023/05/02	3	1270.00	2	1270.00	1260.00	1	5,289	0.02%
2023/04/28	3	1233.33	3	1195.00	1185.00	0	5,288	0.00%
2023/04/27	5	1207.00	5	1227.00	1215.00	0	5,255	0.00%
2023/04/26	1	1170.00	1	1150.00	1170.00	0	5,203	0.00%
2023/04/25	3	1140.00	3	1141.68	1135.00	0	5,175	0.00%
2023/04/24	2	1195.00	2	1195.03	1210.00	0	5,117	0.00%
2023/04/21	2	1242.50	2	1255.00	1195.00	0	5,136	0.00%
2023/04/20	2	1325.00	2.1	1320.00	1315.00	-0.1	5,067	0.00%
2023/04/19	1	1305.00	3	1298.33	1295.00	-2	5,100	-0.04%
2023/04/18	5.1	1341.68	5	1289.00	1280.00	0.1	5,111	0.00%
2023/04/14	3	1330.00	3	1346.67	1360.00	0	5,198	0.00%
2023/04/12	1	1335.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	4	1351.25	3	1349.97	1345.00	1	5,263	0.02%
2023/04/10	1	1279.85	4	1283.74	1315.00	-3	5,250	-0.06%
2023/04/07	1	1250.00	1	1250.10	1250.00	0	5,237	0.00%
2023/04/06	0	0.00	6	1205.00	1210.00	-6	5,250	-0.11%
2023/03/31	1	1225.00	1	1245.19	1240.00	0	5,259	0.00%
2023/03/30	0	0.00	0	1235.00	1180.00	0	5,275	0.00%
2023/03/29	0	1155.00	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	0	1229.44	0	0.00	1215.00	0	5,317	0.00%
2023/03/24	10	1266.99	1	1255.00	1255.00	9	5,311	0.17%
2023/03/23	2	1315.00	5	1302.00	1305.00	-3	5,301	-0.06%
2023/03/22	5	1289.00	1	1290.00	1305.00	4	5,301	0.08%
2023/03/21	4	1253.75	4	1268.66	1290.00	0	5,287	0.00%
2023/03/17	3	1213.33	2.2	1199.09	1205.00	0.8	5,268	0.02%
2023/03/16	7	1087.14	9	1086.67	1125.00	-2	5,121	-0.04%
2023/03/15	2	1055.00	5	1052.00	1025.00	-3	5,011	-0.06%
2023/03/14	7	1010.00	5	993.00	989.00	2	4,940	0.04%
2023/03/13	4	992.50	4	991.00	998.00	0	4,894	0.00%
2023/03/10	2	995.52	1	986.00	998.00	1	4,852	0.02%
2023/03/09	1	1034.97	0	0.00	1030.00	1	4,901	0.02%
2023/03/08	9	999.22	10.1	996.96	1000.00	-1.1	4,905	-0.02%
2023/03/07	3	955.00	3	956.67	957.00	0	4,835	0.00%
2023/03/06	4.1	975.50	4	967.75	957.00	0	4,850	0.00%
2023/03/03	6	1008.35	4	976.50	968.00	2	4,851	0.04%
2023/03/02	4	1033.75	4	1022.52	1005.00	0	4,837	0.00%
2023/03/01	1	981.90	2.1	1018.11	1035.00	-1.1	4,831	-0.02%
2023/02/24	0	964.40	0	982.00	944.00	0	4,792	0.00%
2023/02/23	5	947.85	9.1	951.75	958.00	-4.1	4,752	-0.09%
2023/02/22	6.1	907.06	3	913.00	900.00	3.1	4,708	0.07%
2023/02/21	2	930.00	2	940.00	940.00	0	4,697	0.00%
2023/02/20	1	941.76	1	929.00	927.00	0	4,755	0.00%
2023/02/17	3	936.58	1.1	929.09	929.00	1.9	4,821	0.04%
2023/02/16	2	973.50	2	952.50	961.00	0	4,823	0.00%
2023/02/14	5	942.80	5	914.20	912.00	0	4,929	0.00%
2023/02/13	2	992.50	3	981.33	959.00	-1	4,931	-0.02%
2023/02/10	3	965.67	2	965.00	978.00	1	5,033	0.02%
2023/02/09	2	999.00	2.1	988.10	1005.00	-0.1	5,114	0.00%
2023/02/08	2.1	997.62	2	1001.49	998.00	0.1	5,177	0.00%
2023/02/07	0.1	948.17	1	950.00	949.00	-0.9	5,202	-0.02%
2023/02/03	5	927.20	5	937.00	943.00	0	5,340	0.00%
2023/02/02	3	921.00	3	915.96	926.00	0	5,386	0.00%
2023/02/01	3	866.01	4	878.75	888.00	-1	5,530	-0.02%
2023/01/31	2	850.00	2	856.00	843.00	0	5,669	0.00%
2023/01/17	2	854.00	2	855.50	846.00	0	5,859	0.00%
2023/01/16	3	855.33	3	855.33	862.00	0	5,979	0.00%
2023/01/13	5	850.01	5.1	848.94	837.00	-0.1	6,083	0.00%
2023/01/12	1	831.00	1	838.00	839.00	0	6,223	0.00%
2023/01/11	7	831.00	7	831.29	833.00	0	6,322	0.00%
2023/01/10	4	849.00	5	857.80	851.00	-1	6,424	-0.02%
2023/01/09	3	855.00	3	867.67	854.00	0	6,533	0.00%
2023/01/06	3	857.33	3	853.00	837.00	0	6,606	0.00%
2023/01/05	4	882.75	6	862.00	857.00	-2	6,725	-0.03%
2023/01/04	2	867.00	2.2	877.60	879.00	-0.2	6,683	0.00%
2023/01/03	11	827.18	12.1	825.97	855.00	-1.1	6,597	-0.02%
2022/12/30	1	789.00	0	0.00	788.00	1	6,665	0.02%
2022/12/28	1	742.00	1	765.00	750.00	0	6,816	0.00%
2022/12/27	1	783.00	1	780.00	780.00	0	6,789	0.00%
2022/12/26	4	793.25	4	781.00	781.00	0	6,824	0.00%
2022/12/23	2	802.00	1	803.00	803.00	1	6,882	0.01%
2022/12/22	0	0.00	0	828.86	814.00	0	6,943	0.00%
2022/12/21	1.3	813.26	1	818.00	809.00	0.3	6,998	0.00%
2022/12/20	1.1	880.96	0	0.00	823.00	1.1	7,025	0.02%
2022/12/16	0	861.00	0	0.00	876.00	0	7,108	0.00%
2022/12/15	0.1	884.05	0	0.00	885.00	0.1	7,139	0.00%
2022/12/14	3	893.34	3	908.51	911.00	0	7,108	0.00%
2022/12/13	2	885.00	2	865.30	865.00	0	7,085	0.00%
2022/12/12	0	908.00	0	0.00	879.00	0	7,073	0.00%
2022/12/09	1	913.00	1.1	922.08	915.00	-0.1	7,090	0.00%
2022/12/08	2	878.00	3.1	869.80	878.00	-1.1	7,048	-0.02%
2022/12/07	5.1	874.95	3	873.00	858.00	2.1	7,064	0.03%
2022/12/06	0.1	895.00	0	0.00	894.00	0.1	7,035	0.00%
2022/12/05	0	0.00	0	914.00	909.00	0	7,096	0.00%
2022/12/02	2	904.98	2	904.50	913.00	0	7,137	0.00%
2022/12/01	3	926.57	2	903.50	895.00	1	7,173	0.01%
2022/11/30	4	923.75	4	918.50	927.00	0	7,136	0.00%
2022/11/28	2	903.00	2	891.00	890.00	0	7,272	0.00%
2022/11/25	1	897.00	1	884.00	883.00	0	7,324	0.00%
2022/11/24	3	913.33	3	917.00	916.00	0	7,308	0.00%
2022/11/23	2	885.50	2	889.50	879.00	0	7,304	0.00%
2022/11/22	8	888.88	8	868.00	862.00	0	7,350	0.00%
2022/11/21	8	891.50	8	897.25	890.00	0	7,340	0.00%
2022/11/18	4	884.00	4	881.25	875.00	0	7,386	0.00%
2022/11/17	8	870.38	8	872.88	882.00	0	7,354	0.00%
2022/11/16	10	855.80	10	858.90	860.00	0	7,333	0.00%
2022/11/15	2	839.00	8	839.25	843.00	-6	7,287	-0.08%
2022/11/14	1	832.00	1	836.00	830.00	0	7,262	0.00%
2022/11/11	1	859.88	0	0.00	823.00	1	7,296	0.01%
2022/11/10	8	789.63	9	797.89	800.00	-1	7,250	-0.01%
2022/11/09	13	788.92	13	790.77	790.00	0	7,288	0.00%
2022/11/08	13	801.23	8	800.88	778.00	5	7,308	0.07%
2022/11/04	3	703.00	3	717.33	725.00	0	7,232	0.00%
2022/11/03	2	687.50	2	688.00	701.00	0	7,157	0.00%
2022/11/02	6	673.33	8	676.63	678.00	-2	7,111	-0.03%
2022/11/01	1	645.00	1	656.00	676.00	0	7,082	0.00%
2022/10/28	86	646.38	88	642.28	626.00	-2	7,066	-0.03%
2022/10/27	2	624.00	2	619.50	619.00	0	6,921	0.00%
2022/10/26	2	575.00	3	579.00	583.00	-1	6,816	-0.01%
2022/10/25	8	597.25	8	579.13	580.00	0	6,773	0.00%
2022/10/24	3	624.33	2	619.50	597.00	1	6,734	0.01%
2022/10/21	9	657.67	8	633.13	620.00	1	6,695	0.01%
2022/10/20	16	653.81	16	662.69	673.00	0	6,644	0.00%
2022/10/19	5	691.40	5	692.00	692.00	0	6,524	0.00%
2022/10/18	3	698.33	1	671.00	671.00	2	6,474	0.03%
2022/10/17	7	667.00	7	675.43	691.00	0	6,434	0.00%
2022/10/14	2	718.00	2	689.00	670.00	0	6,389	0.00%
2022/10/13	5	715.20	5	702.80	681.00	0	6,374	0.00%
2022/10/12	6	757.50	6	756.83	746.00	0	6,282	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	1	867.00	0	0.00	919.00	1	6,508	0.02%
2022/10/06	1	880.00	12	897.42	908.00	-11	6,492	-0.17%
2022/10/05	5	884.20	5	840.20	838.00	0	6,489	0.00%
2022/10/04	1	890.00	1	884.00	901.00	0	6,459	0.00%
2022/10/03	4	846.50	4	845.25	857.00	0	6,468	0.00%
2022/09/30	11	855.00	11	824.45	867.00	0	6,491	0.00%
2022/09/29	1	830.00	1	823.00	823.00	0	6,492	0.00%
2022/09/28	6	855.33	6	833.50	810.00	0	6,484	0.00%
2022/09/27	9	865.56	4	862.00	865.00	5	6,510	0.08%
2022/09/26	4	889.50	3	868.67	866.00	1	6,498	0.02%
2022/09/23	8	915.38	4	887.75	914.00	4	6,519	0.06%
2022/09/22	4	917.75	6	928.00	950.00	-2	6,435	-0.03%
2022/09/20	1	916.00	1	901.00	909.00	0	6,415	0.00%
2022/09/19	2	917.50	2	908.00	900.00	0	6,440	0.00%
2022/09/16	2	952.00	2	939.00	908.00	0	6,506	0.00%
2022/09/15	1	995.00	1	962.00	944.00	0	6,519	0.00%
2022/09/12	3	946.33	2	947.50	959.00	1	6,609	0.02%
2022/09/08	3	889.33	3	885.33	896.00	0	6,588	0.00%
2022/09/06	5	875.00	8	851.25	846.00	-3	6,531	-0.05%
2022/09/05	3	880.67	3	873.33	870.00	0	6,550	0.00%
2022/09/02	11	918.45	11	921.82	925.00	0	6,473	0.00%
2022/09/01	4	867.50	4	853.25	855.00	0	6,366	0.00%
2022/08/31	2	873.00	2	872.00	857.00	0	6,313	0.00%
2022/08/29	2	854.50	2	858.50	873.00	0	6,231	0.00%
2022/08/26	1	842.00	1	834.00	828.00	0	6,148	0.00%
2022/08/25	1	839.00	1	818.00	841.00	0	6,117	0.00%
2022/08/24	3	788.00	3	794.00	793.00	0	6,052	0.00%
2022/08/23	11	777.45	12	772.33	780.00	-1	6,024	-0.02%
2022/08/19	1	811.00	1	795.00	795.00	0	6,031	0.00%
2022/08/18	2	805.00	2	778.00	804.00	0	6,027	0.00%
2022/08/17	3	777.33	3	778.67	770.00	0	5,983	0.00%
2022/08/16	1	777.00	1	773.00	786.00	0	5,928	0.00%
2022/08/12	6	691.33	8	705.25	721.00	-2	5,748	-0.03%
2022/08/11	1	654.00	3	661.00	667.00	-2	5,632	-0.04%
2022/08/10	2	619.50	2	618.00	618.00	0	5,578	0.00%
2022/08/09	1	623.00	1	634.00	636.00	0	5,605	0.00%
2022/08/05	3	651.33	0	0.00	641.00	3	5,553	0.05%
2022/08/04	2	664.50	1	638.00	638.00	1	5,548	0.02%
2022/08/03	1	672.00	1	672.00	678.00	0	5,441	0.00%
2022/08/01	2	678.00	2	676.00	658.00	0	5,356	0.00%
2022/07/29	4	701.75	5	707.80	706.00	-1	5,317	-0.02%
2022/07/28	6	680.67	4	681.00	676.00	2	5,253	0.04%
2022/07/27	1	678.00	1	674.00	681.00	0	5,192	0.00%
2022/07/22	2	689.50	2	680.50	678.00	0	5,177	0.00%
2022/07/21	3	678.67	5	670.40	691.00	-2	5,119	-0.04%
2022/07/20	8	664.75	6	671.83	661.00	2	5,057	0.04%
2022/07/19	4	648.00	3	636.67	636.00	1	4,978	0.02%
2022/07/18	0	0.00	6	659.00	655.00	-6	4,954	-0.12%
2022/07/15	8	598.25	10	584.00	600.00	-2	4,841	-0.04%
2022/07/14	8	575.38	9	579.67	585.00	-1	4,718	-0.02%
2022/07/13	7	572.71	4	562.00	562.00	3	4,602	0.07%
2022/07/12	14	574.00	14	574.21	568.00	0	4,518	0.00%
2022/07/11	9	613.78	9	614.22	609.00	0	4,440	0.00%
2022/07/08	7	644.00	0	0.00	637.00	7	4,397	0.16%
2022/07/06	4	619.50	3	639.00	608.00	1	4,288	0.02%
2022/07/05	11	653.09	11	628.64	633.00	0	4,218	0.00%
2022/07/04	8	663.00	8	650.00	663.00	0	4,105	0.00%
2022/07/01	8	676.00	9	681.67	639.00	-1	4,057	-0.02%
2022/06/30	3	719.67	3	700.33	694.00	0	3,952	0.00%
2022/06/29	7	727.86	7	723.00	731.00	0	3,905	0.00%
2022/06/28	0	0.00	1	721.00	721.00	-1	3,877	-0.03%
2022/06/27	9	750.00	9	750.44	754.00	0	3,852	0.00%
2022/06/24	2	687.50	2	703.50	713.00	0	3,822	0.00%
2022/06/23	6	686.67	6	682.17	691.00	0	3,741	0.00%
2022/06/22	7	686.14	7	684.29	667.00	0	3,694	0.00%
2022/06/21	13	704.85	12	710.00	709.00	1	3,611	0.03%
2022/06/20	10	720.90	10.4	721.92	708.00	-0.4	3,558	-0.01%
2022/06/17	1	731.00	2	741.50	736.00	-1	3,558	-0.03%
2022/06/16	8	802.88	8	787.13	764.00	0	3,514	0.00%
2022/06/15	6	813.33	5	809.60	789.00	1	3,508	0.03%
2022/06/14	6	794.17	6	810.00	803.00	0	3,529	0.00%
2022/06/13	17	818.29	17	818.41	819.00	0	3,571	0.00%
2022/06/10	16	847.00	16	832.19	847.00	0	3,561	0.00%
2022/06/09	1	869.00	1	856.00	835.00	0	3,533	0.00%
2022/06/07	0.1	878.00	0	0.00	878.00	0.1	3,508	0.00%
2022/06/06	3	867.33	3	883.00	868.00	0	3,535	0.00%
2022/06/02	2	883.50	2	899.00	878.00	0	3,536	0.00%
2022/06/01	9.3	950.48	9	924.78	924.00	0.3	3,503	0.01%
2022/05/31	4	935.00	4	930.00	935.00	0	3,482	0.00%
2022/05/30	6	917.00	6	929.17	927.00	0	3,485	0.00%
2022/05/27	7	852.57	7	854.29	853.00	0	3,434	0.00%
2022/05/26	7	835.43	7	850.86	828.00	0	3,413	0.00%
2022/05/25	17	905.00	17	901.29	893.00	0	3,349	0.00%
2022/05/24	6	917.17	6	937.33	902.00	0	3,300	0.00%
2022/05/23	6	952.67	5	956.20	943.00	1	3,259	0.03%
2022/05/20	7	955.43	7	956.43	950.00	0	3,224	0.00%
2022/05/19	11	962.00	13	947.38	962.00	-2	3,196	-0.06%
2022/05/18	12	943.17	10	944.50	949.00	2	3,164	0.06%
2022/05/17	3	945.33	4	948.50	949.00	-1	3,136	-0.03%
2022/05/16	6	910.17	6	918.17	898.00	0	3,106	0.00%
2022/05/13	14	931.57	14	936.07	911.00	0	3,084	0.00%
2022/05/12	13	952.31	12	943.75	938.00	1	3,035	0.03%
2022/05/11	2	905.50	2	923.50	922.00	0	2,968	0.00%
2022/05/10	11	879.73	11	865.73	906.00	0	2,999	0.00%
2022/05/09	19	869.74	19	865.53	866.00	0	2,981	0.00%
2022/05/06	5	868.00	6	871.17	870.00	-1	2,966	-0.03%
2022/05/05	8	954.13	8	949.75	945.00	0	2,930	0.00%
2022/05/04	11	924.27	11	939.55	922.00	0	2,892	0.00%
2022/05/03	6	917.00	6	934.67	948.00	0	2,851	0.00%
2022/04/29	16	894.13	16	885.25	886.00	0	2,788	0.00%
2022/04/28	11	838.91	11	846.36	862.00	0	2,746	0.00%
2022/04/27	15	827.00	16	767.13	849.00	-1	2,701	-0.04%
2022/04/26	5	803.60	5	818.40	801.00	0	2,658	0.00%
2022/04/25	11	821.73	11	815.45	821.00	0	2,645	0.00%
2022/04/22	8	867.75	7	882.43	859.00	1	2,602	0.04%
2022/04/15	6	938.33	6	951.17	925.00	0	2,511	0.00%
2022/04/14	0	0.00	1	993.00	981.00	-1	2,482	-0.04%
2022/04/13	1	989.00	0	0.00	984.00	1	2,466	0.04%
2022/04/12	4	922.25	4	927.25	920.00	0	2,438	0.00%
2022/04/01	2	1105.00	2	1102.50	1110.00	0	2,342	0.00%
2022/03/31	3	1090.00	3	1101.67	1100.00	0	2,338	0.00%
2022/03/30	1	1100.00	1	1090.00	1090.00	0	2,336	0.00%
2022/03/25	2	1075.00	2	1070.00	1065.00	0	2,275	0.00%
2022/03/22	7	966.86	7	973.29	970.00	0	2,230	0.00%
2022/03/21	3	941.00	4	943.00	948.00	-1	2,200	-0.05%
2022/03/18	7	939.71	7	920.71	920.00	0	2,195	0.00%
2022/03/17	0	0.00	1	984.00	986.00	-1	2,142	-0.05%
2022/03/16	9	900.00	7	908.43	908.00	2	2,064	0.10%
2022/03/15	7	991.71	4	980.00	972.00	3	1,938	0.15%
2022/03/14	6	1072.50	5	1079.00	1080.00	1	1,917	0.05%
2022/03/11	6	1080.00	7	1068.57	1090.00	-1	1,914	-0.05%
2022/03/10	0	0.00	4	1068.75	1080.00	-4	1,891	-0.21%
2022/03/09	8	1016.38	8	983.00	983.00	0	1,869	0.00%
2022/03/08	3	1058.33	3	1078.33	1030.00	0	1,839	0.00%
2022/03/07	3	1146.67	4	1125.00	1100.00	-1	1,816	-0.06%
2022/03/04	5	1215.00	1	1210.00	1220.00	4	1,837	0.22%
2022/03/03	1	1190.00	2	1200.00	1190.00	-1	1,852	-0.05%
2022/03/02	1	1165.00	1	1170.00	1175.00	0	1,904	0.00%
2022/03/01	3	1146.67	4	1155.00	1140.00	-1	1,875	-0.05%
2022/02/22	1	1065.00	1	1095.00	1070.00	0	1,864	0.00%
2022/02/21	1	1135.00	1	1145.00	1125.00	0	1,856	0.00%
2022/02/18	1	1165.00	1	1140.00	1150.00	0	1,863	0.00%
2022/02/17	1	1135.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	3	1158.33	4	1140.00	1165.00	-1	1,847	-0.05%
2022/02/14	1	1090.00	1	1085.00	1085.00	0	1,818	0.00%
2022/02/11	1	1160.00	3	1130.00	1160.00	-2	1,809	-0.11%
2022/02/10	1	1095.00	1	1065.00	1100.00	0	1,794	0.00%
2022/02/09	1	1005.00	0.1	1015.00	1075.00	0.9	1,728	0.05%
2022/02/08	4	982.75	4	978.50	980.00	0	1,711	0.00%
2022/01/24	5	914.00	5	911.00	911.00	0	1,750	0.00%
2022/01/19	2	943.00	2	960.00	928.00	0	1,766	0.00%
2022/01/18	4	975.50	4	982.00	968.00	0	1,772	0.00%
2022/01/14	1	903.00	1	912.00	916.00	0	1,823	0.00%
2022/01/13	3	924.67	3	930.00	930.00	0	1,922	0.00%
2022/01/12	3	924.67	3	936.00	925.00	0	1,948	0.00%
2022/01/11	6	928.83	6	918.83	898.00	0	1,992	0.00%
2022/01/10	4	965.00	4	935.75	965.00	0	2,017	0.00%
2022/01/07	8	940.63	8	951.25	931.00	0	2,080	0.00%
2022/01/06	6	953.83	6	971.17	944.00	0	2,155	0.00%
2022/01/05	3.1	980.61	3	974.00	982.00	0.1	2,188	0.00%
2022/01/04	5	978.60	5	977.60	979.00	0	2,201	0.00%
2021/12/28	1	1000.00	1	994.00	994.00	0	2,597	0.00%
2021/12/24	1	1000.00	1	991.00	991.00	0	2,724	0.00%
2021/12/23	2	1017.50	2	1025.00	1020.00	0	2,774	0.00%
2021/12/22	3	1005.00	3	993.33	1010.00	0	2,801	0.00%
2021/12/21	1	968.00	1	976.00	981.00	0	2,812	0.00%
2021/12/20	1	965.00	1	970.00	968.00	0	2,828	0.00%
2021/12/15	3	977.33	3.1	968.98	984.00	-0.1	2,903	0.00%
2021/12/14	5.1	955.08	5	937.00	929.00	0.1	2,903	0.00%
2021/12/13	1	1015.00	1	996.00	1015.00	0	2,926	0.00%
2021/12/07	1	1010.00	1	1045.00	1005.00	0	3,111	0.00%
2021/12/03	1	1045.00	2	1032.50	1045.00	-1	3,189	-0.03%
2021/12/02	2	1007.50	2	1025.00	1015.00	0	3,249	0.00%
2021/12/01	1	991.00	0	0.00	990.00	1	3,274	0.03%
2021/11/29	2	986.50	1	1005.00	1010.00	1	3,321	0.03%
2021/11/26	3	967.00	4	963.50	941.00	-1	3,349	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	0	1115.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	1	1105.00	1	1125.00	1115.00	0	3,362	0.00%
2021/11/19	2	1217.50	0	0.00	1160.00	2	3,436	0.06%
2021/11/17	0.1	1180.00	0	0.00	1190.00	0.1	3,555	0.00%
2021/11/16	0.1	1220.00	0	1225.00	1220.00	0.1	3,566	0.00%
2021/11/15	1	1275.00	1	1235.00	1235.00	0	3,584	0.00%
2021/11/12	4	1278.75	2	1275.00	1265.00	2	3,634	0.06%
2021/11/11	2	1225.00	2	1222.50	1220.00	0	3,633	0.00%
2021/11/05	1	1230.00	1	1190.00	1235.00	0	3,721	0.00%
2021/11/04	3	1176.67	3	1168.33	1160.00	0	3,708	0.00%
2021/11/03	1	1120.00	2	1125.00	1205.00	-1	3,709	-0.03%
2021/11/02	2	1147.54	3	1156.67	1170.00	-1	3,728	-0.03%
2021/11/01	1	1125.00	5	1108.00	1130.00	-4	3,695	-0.11%
2021/10/29	4	1011.75	5	1003.00	1030.00	-1	3,677	-0.03%
2021/10/28	2	995.50	2	993.00	989.00	0	3,670	0.00%
2021/10/27	5	1022.00	5	1017.80	1050.00	0	3,667	0.00%
2021/10/25	2	995.50	2	1001.50	978.00	0	3,652	0.00%
2021/10/22	3	982.33	3	994.00	996.00	0	3,664	0.00%
2021/10/21	14	961.93	15	959.07	983.00	-1	3,652	-0.03%
2021/10/20	1	927.00	1	929.00	915.00	0	3,558	0.00%
2021/10/19	3	929.67	3	935.33	920.00	0	3,557	0.00%
2021/10/18	4	916.25	5	912.60	932.00	-1	3,555	-0.03%
2021/10/15	7	901.29	7	902.29	888.00	0	3,563	0.00%
2021/10/14	1	890.00	1	890.00	890.00	0	3,512	0.00%
2021/10/13	8	910.13	7	907.57	888.00	1	3,460	0.03%
2021/10/08	10	936.40	12	942.42	938.00	-2	3,541	-0.06%
2021/10/07	8	911.25	7	914.57	929.00	1	3,495	0.03%
2021/10/06	13	915.15	14	906.57	877.00	-1	3,432	-0.03%
2021/10/05	9	841.89	8	839.00	867.00	1	3,351	0.03%
2021/10/04	2	811.50	1	825.00	801.00	1	3,263	0.03%
2021/10/01	4	903.25	4	905.00	890.00	0	3,213	0.00%
2021/09/30	14	911.29	15	900.60	928.00	-1	3,169	-0.03%
2021/09/29	5	861.80	5	864.60	844.00	0	3,122	0.00%
2021/09/24	7	892.29	5.1	896.76	895.00	1.9	3,142	0.06%
2021/09/23	1	875.00	2	880.00	898.00	-1	3,127	-0.03%
2021/09/22	1	850.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	1	843.00	3	840.00	847.00	-2	3,110	-0.06%
2021/09/16	2	833.00	2	833.50	840.00	0	3,134	0.00%
2021/09/15	3	804.33	3	812.33	827.00	0	3,161	0.00%
2021/09/14	3	806.00	2	818.00	800.00	1	3,257	0.03%
2021/09/13	7	814.29	6	813.17	802.00	1	3,276	0.03%
2021/09/10	2	803.00	3	811.00	819.00	-1	3,294	-0.03%
2021/09/08	3	805.67	2	801.00	781.00	1	3,350	0.03%
2021/09/06	0	0.00	1	753.00	752.00	-1	3,414	-0.03%
2021/09/03	1	745.00	1	755.00	720.00	0	3,420	0.00%
2021/09/02	3	747.33	3	756.33	730.00	0	3,423	0.00%
2021/09/01	3	725.00	3	715.33	737.00	0	3,437	0.00%
2021/08/31	2	693.00	2	686.00	699.00	0	3,378	0.00%
2021/08/30	2	679.00	3	682.00	673.00	-1	3,370	-0.03%
2021/08/27	3	662.00	3	653.33	666.00	0	3,389	0.00%
2021/08/26	1	674.00	1	682.00	652.00	0	3,459	0.00%
2021/08/25	11	671.64	14	672.64	689.00	-3	3,496	-0.09%
2021/08/24	4	657.00	7	657.86	654.00	-3	3,629	-0.08%
2021/08/23	10	631.10	15	631.67	644.00	-5	3,643	-0.14%
2021/08/19	2	570.00	2	572.00	553.00	0	3,709	0.00%
2021/08/18	0	0.00	1	544.00	576.00	-1	3,761	-0.03%
2021/08/17	7	579.86	7	582.43	573.00	0	3,830	0.00%
2021/08/13	1	590.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	2	584.00	2	588.50	602.00	0	3,981	0.00%
2021/08/11	9	585.00	6	591.00	575.00	3	4,010	0.07%
2021/08/05	0	0.00	1	611.00	608.00	-1	4,243	-0.02%
2021/08/02	0	0.00	1	618.00	620.00	-1	4,412	-0.02%
2021/07/30	2	674.00	0	0.00	633.00	2	4,401	0.05%
2021/07/29	1	670.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	1	644.00	1	648.00	645.00	0	4,361	0.00%
2021/07/27	2	696.00	2	702.00	680.00	0	4,317	0.00%
2021/07/26	6	690.00	0	0.00	683.00	6	4,281	0.14%
2021/07/22	1	689.00	3	693.33	698.00	-2	4,257	-0.05%
2021/07/21	1	689.00	1	672.00	672.00	0	4,206	0.00%
2021/07/19	1	681.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	1	692.00	0	0.00	688.00	1	4,116	0.02%
2021/07/15	1	640.00	1	683.00	688.00	0	4,051	0.00%
2021/07/13	1	644.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	1	637.00	1	651.00	644.00	0	4,124	0.00%
2021/07/09	1	627.00	4	617.77	630.00	-3	4,321	-0.07%
2021/07/08	0	0.00	3	620.67	632.00	-3	4,316	-0.07%
2021/07/07	0	0.00	0	622.00	612.00	0	4,296	0.00%
2021/07/06	0	640.00	0	0.00	629.00	0	4,265	0.00%
2021/07/05	2	644.00	2	650.00	642.00	0	4,244	0.00%
2021/07/01	2	615.00	2	614.00	613.00	0	4,207	0.00%
2021/06/30	1	611.00	1	614.00	611.00	0	4,179	0.00%
2021/06/29	5	630.20	6	625.01	617.00	-1	4,188	-0.02%
2021/06/28	1	624.00	2	645.99	623.00	-1	4,188	-0.02%
2021/06/25	14	651.00	15	645.13	639.00	-1	4,166	-0.02%
2021/06/24	14	634.57	11	639.82	638.00	3	4,145	0.07%
2021/06/23	13.1	618.51	13.1	598.88	635.00	0	4,118	0.00%
2021/06/22	8	592.38	10	593.50	586.00	-2	4,021	-0.05%
2021/06/21	15	594.67	13	587.77	581.00	2	3,998	0.05%
2021/06/18	9	578.78	8	565.00	588.00	1	3,942	0.03%
2021/06/17	8	563.63	8	562.00	562.00	0	3,851	0.00%
2021/06/16	14	563.14	14	571.14	550.00	0	3,827	0.00%
2021/06/15	18	538.78	18	537.33	578.00	0	3,777	0.00%
2021/06/11	21	540.71	21	529.57	526.00	0	3,790	0.00%
2021/06/10	11	537.55	11	537.27	538.00	0	3,766	0.00%
2021/06/09	5	535.60	2	537.50	526.00	3	3,747	0.08%
2021/06/07	1	583.00	1	577.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	1	561.00	573.00	-1	3,767	-0.03%
2021/06/03	16	571.31	15	565.20	567.00	1	3,762	0.03%
2021/06/02	12	561.58	13	568.69	558.00	-1	3,728	-0.03%
2021/06/01	28.1	598.90	26	578.31	570.00	2.1	3,673	0.06%
2021/05/31	19	550.42	21.1	571.82	583.00	-2.1	3,514	-0.06%
2021/05/28	12	509.92	14	515.07	530.00	-2	3,455	-0.06%
2021/05/27	18	504.39	20	492.70	499.00	-2	3,407	-0.06%
2021/05/26	16	503.38	15	508.87	490.00	1	3,376	0.03%
2021/05/25	9	492.78	9	504.44	509.00	0	3,318	0.00%
2021/05/24	17	464.27	17	477.47	480.00	0	3,214	0.00%
2021/05/20	25	426.60	25	420.82	413.50	0	3,087	0.00%
2021/05/19	34	444.15	34	449.88	440.00	0	3,114	0.00%
2021/05/18	22	435.14	22	423.75	454.50	0	3,177	0.00%
2021/05/17	1	428.00	0	460.00	416.00	1	3,140	0.03%
2021/05/14	0	455.00	0	478.00	448.50	0	3,092	0.00%
2021/05/13	21	468.31	21	473.07	453.50	0	3,071	0.00%
2021/05/12	1	467.49	1	456.00	482.50	0	2,968	0.00%
2021/05/11	2	450.50	5	460.08	439.00	-3	2,908	-0.10%
2021/05/05	0	417.25	0	0.00	403.50	0	3,013	0.00%
2021/05/03	3	447.50	0	0.00	447.50	3	3,075	0.10%
2021/04/27	0	0.00	3	460.00	460.00	-3	3,082	-0.10%
2021/04/23	1	422.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	3	452.00	0	0.00	442.00	3	3,104	0.10%
2021/04/21	1	463.00	1	482.00	490.00	0	3,103	0.00%
2021/04/20	0	0.00	2	499.00	501.00	-2	3,111	-0.06%
2021/04/19	4	505.25	4	521.00	487.00	0	3,079	0.00%
2021/04/16	4	520.65	2	549.00	520.00	2	3,068	0.07%
2021/04/15	6	534.17	2	542.00	534.00	4	3,045	0.13%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	0.00	0	658.00	658.00	0	3,054	0.00%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/06	0	0.00	1	943.00	910.00	-1	3,460	-0.03%
2021/04/01	1	915.00	1	916.00	916.00	0	3,466	0.00%
2021/03/30	1	913.00	1	895.00	895.00	0	3,456	0.00%
2021/03/29	0.1	930.00	0	0.00	903.00	0.1	3,477	0.00%
2021/03/26	13	942.06	12.1	912.74	933.00	0.9	3,506	0.03%
2021/03/25	15	895.33	15	884.94	895.00	0	3,541	0.00%
2021/03/24	10	893.70	10	869.00	875.00	0	3,588	0.00%
2021/03/23	8	867.88	8	878.50	879.00	0	3,623	0.00%
2021/03/22	0.1	896.00	0	0.00	891.00	0.1	3,703	0.00%
2021/03/19	0	0.00	1	927.00	932.00	-1	3,715	-0.03%
2021/03/18	3	956.30	2	948.00	950.00	1	3,725	0.03%
2021/03/17	1	941.00	1	968.00	948.00	0	3,736	0.00%
2021/03/15	3	928.00	3	936.00	936.00	0	3,691	0.00%
2021/03/12	3	930.00	3	938.00	921.00	0	3,717	0.00%
2021/03/11	3	839.00	3	902.00	913.00	0	3,704	0.00%
2021/03/08	2	882.50	2	851.00	830.00	0	3,762	0.00%
2021/03/04	1	830.00	1	841.00	833.00	0	3,846	0.00%
2021/03/03	1	851.00	0	0.00	848.00	1	3,865	0.03%
2021/02/22	1	939.00	1	924.00	920.00	0	4,241	0.00%
2021/02/19	1	919.43	0	0.00	915.00	1	4,253	0.02%
2021/02/17	0	0.00	0	886.00	886.00	0	4,245	0.00%
2021/02/05	2	791.00	2	799.21	806.00	0	4,245	0.00%
2021/02/04	5	806.40	5	789.00	785.00	0	4,287	0.00%
2021/02/03	3	833.33	3	816.67	818.00	0	4,383	0.00%
2021/02/02	1	855.00	1	863.00	826.00	0	4,551	0.00%
2021/02/01	7	796.71	7	813.43	836.00	0	4,740	0.00%
2021/01/29	5	861.20	5	823.60	825.00	0	4,906	0.00%
2021/01/28	3	850.67	3	853.00	863.00	0	5,020	0.00%
2021/01/27	0	840.00	0	0.00	840.00	0	5,064	0.00%
2021/01/18	0	0.00	1	809.00	809.00	-1	5,640	-0.02%
2021/01/15	1	800.00	1	800.00	795.00	0	5,700	0.00%
2021/01/13	0	785.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	0	775.00	0	0.00	773.00	0	5,941	0.00%
2021/01/11	4	828.25	4	818.75	828.00	0	6,022	0.00%
2021/01/08	7	811.14	6	813.67	800.00	1	6,056	0.02%
2021/01/07	4	747.75	5	761.20	798.00	-1	6,050	-0.02%
2021/01/06	6	736.17	8	740.00	730.00	-2	6,015	-0.03%
2021/01/05	9	691.67	7	693.00	726.00	2	5,979	0.03%
2021/01/04	11	652.73	10	656.30	683.00	1	5,897	0.02%
2020/12/31	1	620.00	2	628.00	621.00	-1	5,860	-0.02%
2020/12/30	1	621.00	1	620.00	617.00	0	5,945	0.00%
2020/12/29	3	609.33	5	611.00	608.00	-2	6,017	-0.03%
2020/12/28	3	612.00	1	607.00	607.00	2	6,134	0.03%
2020/12/25	3	612.67	1	610.00	609.00	2	6,272	0.03%
2020/12/24	4	613.75	5	615.40	617.00	-1	6,427	-0.02%
2020/12/23	3	606.00	4	603.25	606.00	-1	6,638	-0.02%
2020/12/22	3	626.00	3	628.00	606.00	0	6,803	0.00%
2020/12/21	5	637.80	5	637.00	642.00	0	6,861	0.00%
2020/12/17	1	607.00	1	613.00	613.00	0	6,997	0.00%
2020/12/16	1	631.00	1.1	635.81	616.00	-0.1	7,021	0.00%
2020/12/11	1	602.00	1	604.00	598.00	0	7,456	0.00%
2020/12/07	13	605.77	14	601.21	610.00	-1	8,039	-0.01%
2020/12/04	1	635.00	1	629.00	604.00	0	8,276	0.00%
2020/12/03	5	635.20	5	637.40	634.00	0	8,432	0.00%
2020/12/02	5	639.00	5.1	648.94	627.00	-0.1	8,482	0.00%
2020/12/01	8	661.75	8	650.50	645.00	0	8,523	0.00%
2020/11/30	8	649.00	8	649.19	668.00	0	8,567	0.00%
2020/11/27	4	630.25	4	631.50	635.00	0	8,538	0.00%
2020/11/26	5	640.60	6	635.33	635.00	-1	8,591	-0.01%
2020/11/25	5	648.35	5	633.60	630.00	0	8,586	0.00%
2020/11/24	2	663.44	1	667.00	652.00	1	8,583	0.01%
2020/11/23	3	649.67	3	641.33	662.00	0	8,548	0.00%
2020/11/20	4.1	612.46	4	605.25	631.00	0.1	8,421	0.00%
2020/11/19	4	610.75	4	610.25	604.00	0	8,344	0.00%
2020/11/18	2.1	618.93	2	618.00	613.00	0.1	8,356	0.00%
2020/11/17	3	618.00	4	624.00	603.00	-1	8,337	-0.01%
2020/11/16	4	593.00	8	594.25	588.00	-4	8,274	-0.05%
2020/11/13	7	582.57	7	573.86	573.00	0	8,258	0.00%
2020/11/12	1	606.00	1	594.00	572.00	0	8,262	0.00%
2020/11/11	9	588.67	5	586.61	588.00	4	8,224	0.05%
2020/11/10	5	599.00	5	588.80	584.00	0	8,162	0.00%
2020/11/09	13	601.54	13	604.92	595.00	0	8,022	0.00%
2020/11/06	11	559.45	11	560.09	580.00	0	7,850	0.00%
2020/11/05	5	521.50	4	516.25	528.00	1	7,695	0.01%
2020/11/04	1	484.00	1	481.05	481.00	0	7,628	0.00%
2020/11/03	3	476.33	3	480.50	480.50	0	7,586	0.00%
2020/11/02	0	0.00	1	473.50	460.00	-1	7,570	-0.01%
2020/10/29	0	0.00	1	479.50	500.00	-1	7,645	-0.01%
2020/10/28	2	496.00	2	500.75	490.00	0	7,682	0.00%
2020/10/26	3	531.00	4	501.00	491.50	-1	7,621	-0.01%
2020/10/23	3	528.67	1	528.00	528.00	2	7,590	0.03%
2020/10/22	0	0.00	2	524.00	520.00	-2	7,610	-0.03%
2020/10/21	2	517.00	0	0.00	523.00	2	7,617	0.03%
2020/10/20	1	501.00	1	507.00	507.00	0	7,622	0.00%
2020/10/19	5	491.20	3	492.50	490.00	2	7,648	0.03%
2020/10/16	8	542.00	8	537.38	500.00	0	7,678	0.00%
2020/10/15	1	543.00	0	0.00	548.00	1	7,642	0.01%
2020/10/14	4	533.75	4	538.75	535.00	0	7,634	0.00%
2020/10/13	4	526.00	4	524.00	540.00	0	7,653	0.00%
2020/10/12	3	519.00	3	517.00	518.00	0	7,668	0.00%
2020/10/08	2	514.50	2	518.00	515.00	0	7,653	0.00%
2020/10/07	4	502.38	4	493.25	504.00	0	7,605	0.00%
2020/10/06	1	490.00	2	487.00	490.50	-1	7,494	-0.01%
2020/10/05	5	485.00	4	481.63	474.00	1	7,408	0.01%
2020/09/30	3	459.17	5	473.00	487.50	-2	7,285	-0.03%
2020/09/29	11	470.55	11	470.64	471.00	0	7,145	0.00%
2020/09/28	6	469.00	6	467.67	460.00	0	6,975	0.00%
2020/09/25	3	514.00	3	519.67	483.50	0	6,743	0.00%
2020/09/24	2	521.00	2	533.00	535.00	0	6,549	0.00%
2020/09/23	3	539.33	2	536.00	528.00	1	6,449	0.02%
2020/09/22	2	514.00	2	506.00	520.00	0	6,257	0.00%
2020/09/21	9	512.78	9	508.11	518.00	0	6,203	0.00%
2020/09/17	4	512.25	6	519.50	517.00	-2	6,460	-0.03%
2020/09/16	8	487.25	7	483.71	503.00	1	6,336	0.02%
2020/09/15	2	460.50	1	451.50	458.00	1	6,288	0.02%
2020/09/14	3	440.67	12	426.67	452.00	-9	6,172	-0.15%
2020/09/10	19	419.58	22	413.73	415.00	-3	6,098	-0.05%
2020/09/09	15	418.40	3	427.33	400.50	12	5,936	0.20%
2020/09/08	0	0.00	1	441.50	441.50	-1	5,733	-0.02%
2020/09/04	2	558.00	1	563.00	543.00	1	5,559	0.02%
2020/09/03	1	577.00	0	0.00	581.00	1	5,512	0.02%
2020/09/01	1	526.59	2	513.50	541.00	-1	5,474	-0.02%
2020/08/31	1	565.00	1	532.00	527.00	0	5,459	0.00%
2020/08/28	1	560.00	1	561.00	553.00	0	5,613	0.00%
2020/08/25	0	601.00	0	0.00	597.00	0	5,791	0.00%
2020/08/21	0	0.00	1	620.00	602.00	-1	5,819	-0.02%
2020/08/20	1	600.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	666.00	1	665.00	643.00	0	5,921	0.00%
2020/08/17	0	0.00	1	670.00	645.00	-1	5,946	-0.02%
2020/08/14	1	652.00	1	615.00	661.00	0	5,974	0.00%
2020/08/13	1	631.00	0	0.00	636.00	1	6,004	0.02%
2020/08/12	2	652.00	3	635.33	610.00	-1	6,120	-0.02%
2020/08/11	1	658.00	1	665.00	655.00	0	6,234	0.00%
2020/08/10	3	693.00	3	680.33	674.00	0	6,389	0.00%
2020/08/07	3	689.00	3	681.67	670.00	0	6,344	0.00%
2020/08/06	2	688.00	1	690.00	691.00	1	6,358	0.02%
2020/08/05	2	679.00	5	666.00	666.00	-3	6,319	-0.05%
2020/08/04	3	652.67	2	635.50	666.00	1	6,270	0.02%
2020/07/31	2	586.00	0	0.00	599.00	2	6,138	0.03%
2020/07/28	11	568.73	11	536.00	536.00	0	6,247	0.00%
2020/07/27	7	549.29	7	555.14	558.00	0	6,292	0.00%
2020/07/24	7	580.43	7	544.00	529.00	0	6,301	0.00%
2020/07/23	4	560.75	4	567.75	580.00	0	6,296	0.00%
2020/07/22	3	549.67	4	549.50	550.00	-1	6,317	-0.02%
2020/07/21	3	506.00	3	510.67	519.00	0	6,240	0.00%
2020/07/20	1	475.50	1	472.50	472.00	0	6,286	0.00%
2020/07/17	2	482.00	1	494.50	480.00	1	6,315	0.02%
2020/07/16	2	514.50	3	486.67	490.00	-1	6,326	-0.02%
2020/07/14	3	547.67	2	556.00	537.00	1	6,376	0.02%
2020/07/06	0	0.00	1	542.00	561.00	-1	6,756	-0.01%
2020/07/03	1	563.00	0	0.00	536.00	1	6,781	0.01%
2020/07/02	0	0.00	2	526.50	545.00	-2	6,849	-0.03%
2020/07/01	1	504.00	0	0.00	510.00	1	6,882	0.01%
2020/06/29	5	538.60	7	536.57	506.00	-2	7,010	-0.03%
2020/06/24	1	519.00	0	0.00	526.00	1	6,807	0.01%
2020/06/23	7	463.57	5	467.20	478.50	2	6,754	0.03%
2020/06/22	8	408.50	11	416.14	435.00	-3	6,684	-0.04%
2020/06/19	6	391.17	5	393.20	395.50	1	6,643	0.02%
2020/06/18	3	374.83	1	373.00	386.00	2	6,601	0.03%
2020/06/17	1	360.50	1	364.00	366.50	0	6,537	0.00%
2020/06/16	5	356.20	5	357.60	358.00	0	6,546	0.00%
2020/06/12	0	0.00	3	350.00	361.00	-3	6,644	-0.05%
2020/06/10	1	350.00	0	0.00	352.00	1	6,824	0.01%
2020/06/08	0	0.00	1	348.50	346.00	-1	7,141	-0.01%
2020/06/05	1	348.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	1	344.00	0	0.00	340.50	1	7,364	0.01%
2020/06/03	0	0.00	7	310.43	328.00	-7	7,305	-0.10%
2020/06/02	4	302.50	4.1	297.05	298.50	-0.1	7,202	0.00%
2020/06/01	0	0.00	2.1	304.96	303.50	-2.1	7,299	-0.03%
2020/05/28	5	291.50	6	289.00	291.50	-1	7,595	-0.01%
2020/05/27	2.1	293.56	1	302.00	288.00	1.1	7,635	0.01%
2020/05/26	13	302.88	14	301.11	295.00	-1	7,701	-0.01%
2020/05/25	1.1	290.04	0	0.00	290.00	1.1	7,729	0.01%
2020/05/21	1	303.50	1	304.50	305.50	0	7,745	0.00%
2020/05/20	2	305.00	0	0.00	296.50	2	7,750	0.03%
2020/05/19	4	310.38	11	310.68	309.00	-7	7,751	-0.09%
2020/05/18	10	308.65	3	310.83	295.00	7	7,643	0.09%
2020/05/15	7	293.43	9	290.11	297.50	-2	7,530	-0.03%
2020/05/13	0	0.00	1.1	276.88	273.50	-1.1	7,466	-0.01%
2020/05/12	6	269.42	5	270.80	272.00	1	7,523	0.01%
2020/05/08	17	277.74	17	276.88	272.50	0	7,805	0.00%
2020/05/07	9	270.28	9	271.61	271.00	0	7,881	0.00%
2020/05/06	13	270.54	12	269.79	270.50	1	8,012	0.01%
2020/05/05	17.1	287.99	16	284.88	269.50	1.1	8,043	0.01%
2020/05/04	19	289.32	19.1	286.71	288.00	-0.1	7,950	0.00%
2020/04/30	6	291.08	7.3	285.25	294.00	-1.3	7,926	-0.02%
2020/04/29	11	274.50	12	275.38	275.00	-1	7,882	-0.01%
2020/04/28	27.2	255.31	29	257.43	269.00	-1.8	7,854	-0.02%
2020/04/27	16	247.97	13	247.54	254.50	3	7,848	0.04%
2020/04/24	0.1	240.50	0	0.00	241.00	0.1	7,765	0.00%
2020/04/23	0.1	239.00	0	0.00	238.50	0.1	7,893	0.00%
2020/04/22	15	242.33	15	243.00	243.50	0	7,952	0.00%
2020/04/21	5	240.30	3	240.00	245.00	2	8,057	0.02%
2020/04/20	20	237.80	21	238.21	241.00	-1	8,019	-0.01%
2020/04/17	20	238.75	25	238.90	238.00	-5	8,136	-0.06%
2020/04/16	9	227.00	8	224.38	232.50	1	8,010	0.01%
2020/04/15	7	217.21	6.1	218.32	222.00	0.9	7,868	0.01%
2020/04/14	1	217.00	1.1	218.45	216.00	-0.1	7,833	0.00%
2020/04/13	0.1	210.00	0	0.00	209.50	0.1	7,788	0.00%
2020/04/09	1.1	215.43	0	0.00	210.00	1.1	7,866	0.01%
2020/04/08	10	223.00	10	217.50	216.00	0	7,885	0.00%
2020/04/07	0	0.00	2	216.50	216.00	-2	7,911	-0.03%
2020/04/06	3	207.00	3	207.83	208.50	0	7,936	0.00%
2020/04/01	12	201.00	12	198.79	202.50	0	8,068	0.00%
2020/03/31	24	200.40	27	198.69	197.00	-3	8,023	-0.04%
2020/03/30	18	193.44	18	196.44	200.00	0	7,978	0.00%
2020/03/27	9	196.33	8	201.63	196.50	1	7,952	0.01%
2020/03/26	26	194.79	27	192.85	197.50	-1	7,883	-0.01%
2020/03/25	3	190.50	13	189.73	192.50	-10	7,787	-0.13%
2020/03/24	21	172.90	21	171.86	176.00	0	7,729	0.00%
2020/03/23	15	153.37	15	153.70	160.00	0	7,806	0.00%
2020/03/20	5	160.00	6	160.50	161.50	-1	7,766	-0.01%
2020/03/19	2	155.00	0	0.00	148.50	2	7,690	0.03%
2020/03/18	11	176.50	0	0.00	165.00	11	7,666	0.14%
2020/03/16	0	0.00	4	191.88	173.00	-4	7,638	-0.05%
2020/03/13	5	185.30	1.1	190.16	189.50	3.9	7,729	0.05%
2020/03/12	2	215.50	0	0.00	196.50	2	7,678	0.03%
2020/03/11	25	232.66	25	222.28	217.00	0	7,746	0.00%
2020/03/10	8	221.50	8	221.75	234.00	0	7,635	0.00%
2020/03/09	5	223.90	4	223.38	216.00	1	7,504	0.01%
2020/03/06	0	0.00	1	237.50	240.00	-1	7,450	-0.01%
2020/03/05	2	236.25	20	240.25	235.00	-18	7,490	-0.24%
2020/03/04	12	232.25	12	232.46	237.00	0	7,378	0.00%
2020/03/03	4	228.88	4	230.63	229.00	0	7,224	0.00%
2020/02/27	5	222.70	2	226.75	218.00	3	7,137	0.04%
2020/02/26	0	0.00	1	228.00	222.50	-1	7,108	-0.01%
2020/02/24	2.1	216.55	2	217.50	217.50	0.1	7,156	0.00%
2020/02/21	15	222.83	5	221.90	220.00	10	7,224	0.14%
2020/02/20	12	224.00	3	221.83	224.00	9	7,269	0.12%
2020/02/19	3	214.83	4	215.13	216.50	-1	7,370	-0.01%
2020/02/18	1	215.50	1	208.00	208.00	0	7,523	0.00%
2020/02/17	3	212.50	2	210.75	213.00	1	7,510	0.01%
2020/02/14	3	226.50	2	226.50	226.50	1	7,422	0.01%
2020/02/13	1	231.50	2	231.50	230.50	-1	7,499	-0.01%
2020/02/12	2	226.75	0	0.00	229.00	2	7,608	0.03%
2020/02/11	4	221.38	8	217.19	224.00	-4	7,654	-0.05%
2020/02/10	5	202.20	5	202.30	206.00	0	7,536	0.00%
2020/02/07	4	206.75	0	0.00	198.00	4	7,424	0.05%
2020/02/06	2	217.50	2	218.00	219.00	0	7,299	0.00%
2020/02/05	1	226.00	0	0.00	220.50	1	7,258	0.01%
2020/02/04	0	0.00	1	229.00	231.00	-1	7,322	-0.01%
2020/02/03	0	0.00	0.1	228.50	228.50	-0.1	7,304	0.00%
2020/01/30	1.1	238.20	2	235.00	236.00	-0.9	7,308	-0.01%
2020/01/20	1	258.50	1	253.00	253.00	0	7,303	0.00%
2020/01/17	22	261.30	12	255.42	255.00	10	7,296	0.14%
2020/01/16	7	249.57	15	254.53	263.50	-8	7,239	-0.11%
2020/01/15	3	250.50	2	250.25	244.50	1	7,135	0.01%
2020/01/14	2	244.00	2	242.50	244.00	0	7,017	0.00%
2020/01/13	10	241.90	11	240.27	242.50	-1	7,008	-0.01%
2020/01/10	15	224.87	16	227.66	228.00	-1	6,924	-0.01%
2020/01/09	7	223.79	8	222.13	222.00	-1	6,998	-0.01%
2020/01/08	11	215.91	11	217.00	217.00	0	7,057	0.00%
2020/01/07	1	224.00	1	232.50	222.00	0	7,088	0.00%
2020/01/06	8	230.81	7	227.93	231.00	1	7,164	0.01%
2020/01/03	8	242.63	10	235.40	229.00	-2	7,362	-0.03%
2020/01/02	4	238.63	4	238.88	241.00	0	7,315	0.00%
2019/12/31	2	234.50	2	234.50	234.50	0	7,413	0.00%
2019/12/30	5	236.00	2	241.00	232.00	3	7,685	0.04%
2019/12/27	3	239.83	3	238.67	236.50	0	7,645	0.00%
2019/12/24	2	223.25	2	220.50	220.50	0	7,697	0.00%
2019/12/23	3	224.50	4	225.13	223.00	-1	7,730	-0.01%
2019/12/20	0	0.00	2	232.00	231.00	-2	7,791	-0.03%
2019/12/18	2	237.50	1	243.00	230.00	1	7,928	0.01%
2019/12/16	1	232.00	1	234.50	237.50	0	8,323	0.00%
2019/12/13	3	238.17	3	236.67	232.50	0	8,380	0.00%
2019/12/12	11	239.23	9	241.61	238.50	2	8,322	0.02%
2019/12/11	7	245.36	6	246.50	244.00	1	8,172	0.01%
2019/12/10	5	244.20	5	243.00	245.00	0	8,139	0.00%
2019/12/09	1	242.00	1	238.00	231.50	0	7,999	0.00%
2019/12/06	1	229.00	3	228.33	238.50	-2	7,877	-0.03%
2019/12/05	1	212.00	0	0.00	217.00	1	7,592	0.01%
2019/11/29	2	216.75	2	218.25	219.00	0	7,448	0.00%
2019/11/28	1	221.00	1	217.50	222.00	0	7,443	0.00%
2019/11/27	1	225.50	1	217.00	217.00	0	7,448	0.00%
2019/11/26	5	224.60	5	223.40	220.50	0	7,509	0.00%
2019/11/25	3	213.00	4	212.00	214.00	-1	7,467	-0.01%
2019/11/22	2	210.50	1	214.50	206.00	1	7,473	0.01%
2019/11/21	1	208.00	1	209.50	220.00	0	7,488	0.00%
2019/11/18	1	235.00	0	0.00	237.00	1	7,470	0.01%
2019/11/13	1	207.00	1	208.00	214.50	0	7,263	0.00%
2019/11/11	2	205.00	2	203.00	203.00	0	7,191	0.00%
2019/11/08	1	202.50	1	200.00	204.00	0	7,056	0.00%
2019/11/06	0	0.00	1	196.00	194.00	-1	6,836	-0.01%
2019/11/05	0	0.00	1	196.00	194.00	-1	6,782	-0.01%
2019/11/04	1	199.50	1	193.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	2	192.50	197.00	-2	6,758	-0.03%
2019/10/31	3	191.17	0	0.00	186.50	3	6,649	0.05%
2019/10/29	1	186.50	3	188.00	188.00	-2	6,563	-0.03%
2019/10/28	1	197.00	1	198.00	191.50	0	6,496	0.00%
2019/10/24	123	187.97	123	189.68	189.00	0	6,417	0.00%	大買/大賣/
2019/10/23	0	0.00	101	180.98	183.50	-101	6,347	-1.59%	大賣/鉅額交易
2019/10/22	100	184.50	0	0.00	184.50	100	6,410	1.56%
2019/10/21	1	182.00	0	0.00	178.50	1	6,356	0.02%
2019/10/18	7	176.50	8	178.45	182.00	-1	6,368	-0.02%
2019/10/17	1	177.00	2.1	177.28	175.00	-1.1	6,337	-0.02%
2019/10/16	1	178.50	0	0.00	172.00	1	6,208	0.02%
2019/10/15	6	176.25	114	175.02	175.00	-108	6,140	-1.76%	大賣/鉅額交易
2019/10/14	112	180.04	1	176.50	180.00	111	6,098	1.82%	大買/鉅額交易
2019/10/09	2	175.00	1	182.50	171.50	1	5,985	0.02%
2019/10/08	1	173.50	1	174.00	173.50	0	5,831	0.00%
2019/10/07	2	170.75	2	171.50	170.50	0	5,845	0.00%
2019/10/04	1	170.50	3.2	170.05	171.00	-2.2	5,794	-0.04%
2019/10/03	40	156.50	40	155.75	155.50	0	5,496	0.00%
2019/10/01	1.2	155.43	0	0.00	153.00	1.2	5,377	0.02%
2019/09/26	0.2	157.00	0	0.00	156.50	0.2	5,159	0.00%
2019/09/25	1	159.00	1	160.00	158.50	0	5,119	0.00%
2019/09/20	4	154.63	4	156.50	164.00	0	4,968	0.00%
2019/09/19	0	0.00	2	151.00	151.00	-2	4,763	-0.04%
2019/09/17	0	0.00	0.2	138.00	137.00	-0.2	4,743	0.00%
2019/09/16	0	0.00	0.2	134.00	134.00	-0.2	4,953	0.00%
2019/09/12	0	0.00	0.2	133.00	132.50	-0.2	5,000	0.00%
2019/09/11	0	0.00	0.2	134.00	133.50	-0.2	4,971	0.00%
2019/09/04	0	0.00	10	125.75	126.50	-10	5,375	-0.19%
2019/09/03	6.2	131.01	0	0.00	131.50	6.2	5,317	0.12%
2019/09/02	2.2	136.13	2	131.75	131.50	0.2	5,302	0.00%
2019/08/29	1.2	135.16	1	134.50	135.00	0.2	5,186	0.00%
2019/08/28	1	129.50	1	130.50	131.00	0	5,063	0.00%
2019/08/27	0.2	132.00	1	132.50	132.50	-0.8	5,017	-0.02%
2019/08/23	1	129.00	0	0.00	130.00	1	4,876	0.02%
2019/08/21	0	0.00	2.3	115.35	118.00	-2.3	4,868	-0.05%
2019/08/20	2	111.75	0	0.00	111.00	2	4,836	0.04%
2019/08/19	0	0.00	18.2	112.50	114.50	-18.2	4,728	-0.39%
2019/08/16	23	103.98	11	105.77	104.50	12	4,642	0.26%
2019/08/15	3	103.00	2	99.70	102.00	1	4,582	0.02%
2019/08/14	3	103.50	1	103.50	102.00	2	4,549	0.04%
2019/08/13	5	106.50	0	0.00	105.00	5	4,488	0.11%
2019/08/12	2	109.25	4	105.75	110.00	-2	4,406	-0.05%
2019/08/07	0.2	97.20	0	0.00	97.20	0.2	4,350	0.01%
2019/08/06	1.2	98.43	0	0.00	99.80	1.2	4,359	0.03%
2019/08/02	0	0.00	1	99.20	101.00	-1	4,301	-0.02%
2019/07/30	0	0.00	5	99.92	100.00	-5	4,324	-0.12%
2019/07/26	1	104.00	1	101.00	104.50	0	4,403	0.00%
2019/07/25	1	102.00	1	102.00	102.00	0	4,366	0.00%
2019/07/24	6	101.50	6	101.12	102.00	0	4,322	0.00%
2019/07/23	11	96.19	11	96.30	96.90	0	4,219	0.00%
2019/07/22	5	95.50	17	95.71	96.20	-12	4,213	-0.28%
2019/07/19	4	92.00	3	92.23	93.00	1	4,243	0.02%
2019/07/18	16	89.94	0	0.00	89.60	16	4,238	0.38%
2019/07/17	1	88.30	1	88.90	89.30	0	4,298	0.00%
2019/07/16	0	0.00	1	89.60	88.00	-1	4,387	-0.02%
2019/07/15	1	90.00	1	90.00	90.50	0	4,483	0.00%
2019/07/12	3	91.47	3	91.87	90.00	0	4,472	0.00%
2019/07/11	2	94.70	1	94.00	94.00	1	4,413	0.02%
2019/07/10	0	0.00	0.5	98.00	98.20	-0.5	4,316	-0.01%
2019/07/09	10	94.40	11.3	95.51	96.00	-1.3	4,203	-0.03%
2019/07/08	7	93.79	7	94.10	94.00	0	4,195	0.00%
2019/07/05	1	93.20	1	94.40	93.70	0	4,276	0.00%
2019/07/04	2.3	93.92	0	0.00	93.70	2.3	4,296	0.05%
2019/07/03	0.3	94.00	0	0.00	94.00	0.3	4,298	0.01%
2019/07/02	5	94.30	19	95.93	96.80	-14	4,283	-0.33%
2019/07/01	6	94.78	6	95.25	95.20	0	4,284	0.00%
2019/06/27	14	96.00	2	95.65	95.90	12	4,245	0.28%
2019/06/26	2	97.20	2	97.40	96.30	0	4,182	0.00%
2019/06/25	5	96.04	1	96.10	94.90	4	4,072	0.10%
2019/06/24	5	97.74	5	97.98	97.50	0	4,005	0.00%
2019/06/21	2	97.00	3	94.90	96.10	-1	3,742	-0.03%
2019/06/19	0	0.00	1	86.20	86.30	-1	3,395	-0.03%
2019/06/18	2	86.90	0	0.00	86.00	2	3,388	0.06%
2019/06/17	0	0.00	1	86.40	86.20	-1	3,379	-0.03%
2019/06/14	2	91.75	1	90.60	86.50	1	3,393	0.03%
2019/06/12	1	91.90	2	89.75	91.90	-1	3,252	-0.03%
2019/06/11	1	86.00	0	0.00	85.00	1	2,971	0.03%
2019/06/10	1	83.60	2	84.20	85.40	-1	2,941	-0.03%
2019/06/04	1	84.90	0	0.00	83.50	1	2,934	0.03%
2019/06/03	0.3	86.00	0	0.00	86.00	0.3	2,935	0.01%
2019/05/29	2	86.80	2	86.50	85.90	0	2,832	0.00%
2019/05/28	0	0.00	2	85.65	85.60	-2	2,734	-0.07%
2019/05/27	0	0.00	1	82.00	82.80	-1	2,662	-0.04%
2019/05/24	1	79.70	0	0.00	80.40	1	2,665	0.04%
2019/05/22	0	0.00	1	77.40	77.30	-1	2,777	-0.04%
2019/05/21	1	76.20	0	0.00	76.90	1	2,846	0.04%
2019/05/20	8	77.74	8	76.60	75.60	0	2,950	0.00%
2019/05/17	1	79.10	0	0.00	78.80	1	3,013	0.03%
2019/05/16	0	0.00	1	81.80	80.40	-1	3,008	-0.03%
2019/05/15	1	80.70	1	81.60	79.70	0	3,005	0.00%
2019/05/14	1	80.00	1	80.60	80.30	0	3,070	0.00%
2019/05/13	0	0.00	2	81.00	79.20	-2	3,066	-0.07%
2019/05/10	6	78.80	7	78.46	78.80	-1	3,059	-0.03%
2019/05/09	1	81.40	0	0.00	77.80	1	3,051	0.03%
2019/05/07	3	82.00	1	82.50	82.00	2	3,071	0.07%
2019/05/06	5	81.64	8	81.86	82.30	-3	3,108	-0.10%
2019/05/03	7	86.41	3	85.87	87.00	4	3,049	0.13%
2019/05/02	0	0.00	11	81.30	81.30	-11	2,973	-0.37%
2019/04/30	11	79.64	0	0.00	81.10	11	2,990	0.37%
2019/04/29	0	0.00	1	81.30	81.50	-1	3,050	-0.03%
2019/04/26	1	83.10	2	83.00	82.70	-1	3,070	-0.03%
2019/04/25	4	87.33	1	87.90	87.00	3	3,125	0.10%
2019/04/23	3	84.53	7	84.63	86.20	-4	3,052	-0.13%
2019/04/22	10	87.94	8	86.74	83.80	2	3,005	0.07%
2019/04/19	1	83.60	2	81.10	85.50	-1	3,006	-0.03%
2019/04/17	3	79.20	3	78.80	78.00	0	2,926	0.00%
2019/04/15	0	0.00	6.8	77.98	77.90	-6.8	2,951	-0.23%
2019/04/12	2	77.75	0	0.00	77.40	2	2,979	0.07%
2019/04/09	0	0.00	12	79.35	78.10	-12	2,876	-0.42%
2019/04/08	10	79.10	1	79.30	78.70	9	2,870	0.31%
2019/04/03	2	79.85	0	0.00	78.50	2	2,870	0.07%
2019/04/02	2.1	78.52	2	77.25	78.30	0.1	2,853	0.00%
2019/04/01	1	75.30	1	75.70	75.30	0	2,815	0.00%
2019/03/28	0.7	74.40	1	74.20	74.20	-0.3	2,834	-0.01%
2019/03/27	0	0.00	1	75.60	75.50	-1	2,848	-0.04%
2019/03/26	1	75.00	0	0.00	74.80	1	2,855	0.04%
2019/03/22	6	77.20	1	77.00	76.60	5	2,926	0.17%
2019/03/20	1	75.20	2	76.45	76.50	-1	2,957	-0.03%
2019/03/19	4	76.85	1	79.40	76.30	3	2,979	0.10%
2019/03/18	24	78.70	23	79.82	78.40	1	2,960	0.03%
2019/03/15	0	0.00	2	83.60	83.80	-2	2,881	-0.07%
2019/03/14	2	82.95	0	0.00	82.40	2	2,885	0.07%
2019/03/12	1	85.70	1	86.80	84.60	0	2,973	0.00%
2019/03/11	1	85.20	0	0.00	85.00	1	2,988	0.03%
2019/03/04	2	86.30	2	86.85	86.20	0	3,362	0.00%
2019/02/27	1	83.80	1	82.20	86.50	0	3,368	0.00%
2019/02/26	2	86.00	0	0.00	84.30	2	3,334	0.06%
2019/02/25	1	88.00	1	87.10	88.00	0	3,282	0.00%
2019/02/22	0	0.00	1	86.20	86.90	-1	3,250	-0.03%
2019/02/21	1	86.20	2	86.30	86.20	-1	3,240	-0.03%
2019/02/19	7	84.11	6	82.67	83.70	1	3,141	0.03%
2019/02/18	14	84.12	16	83.05	82.60	-2	3,074	-0.07%
2019/02/15	2	79.85	1	81.40	78.30	1	2,984	0.03%
2019/02/14	1	80.40	0	0.00	80.10	1	2,973	0.03%
2019/02/13	0	0.00	2	82.40	80.90	-2	2,950	-0.07%
2019/02/11	0	0.00	1	77.60	78.50	-1	2,873	-0.03%
2019/01/30	1	76.90	2	77.25	76.90	-1	2,889	-0.03%
2019/01/29	1	76.80	0	0.00	76.60	1	2,903	0.03%
2019/01/25	1	77.40	2	77.35	77.50	-1	2,955	-0.03%
2019/01/24	1	75.00	3	75.50	75.60	-2	2,942	-0.07%
2019/01/23	2	75.70	2	75.60	75.50	0	2,954	0.00%
2019/01/22	1	75.30	0	0.00	74.60	1	2,944	0.03%
2019/01/21	5	77.34	1	78.20	77.00	4	2,930	0.14%
2019/01/18	1	75.70	3	76.03	76.00	-2	2,878	-0.07%
2019/01/17	2	76.95	1	76.10	74.40	1	2,848	0.04%
2019/01/16	1	75.50	1	73.40	75.30	0	2,756	0.00%
2019/01/15	1	72.20	1	72.50	72.00	0	2,678	0.00%
2019/01/14	1	72.60	1	73.80	72.00	0	2,668	0.00%
2019/01/11	6	74.23	4	73.63	73.60	2	2,652	0.08%
2019/01/10	2	71.45	2	71.85	71.70	0	2,545	0.00%
2019/01/09	0	0.00	1	73.00	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	3	70.43	70.40	-3	2,485	-0.12%
2019/01/07	3	70.23	3	71.47	69.40	0	2,477	0.00%
2019/01/04	0	0.00	5	67.00	69.40	-5	2,467	-0.20%
2019/01/03	12	69.79	8	70.23	67.60	4	2,455	0.16%
2019/01/02	1	69.70	0	0.00	69.30	1	2,468	0.04%
2018/12/28	0	0.00	1	70.10	69.00	-1	2,492	-0.04%
2018/12/27	2	69.75	0	0.00	69.60	2	2,522	0.08%
2018/12/26	2	71.05	1	72.00	69.00	1	2,524	0.04%
2018/12/25	3	70.50	1	71.60	70.20	2	2,518	0.08%
2018/12/24	0	0.00	1	73.10	73.60	-1	2,490	-0.04%
2018/12/20	1	69.00	1	69.80	70.80	0	2,462	0.00%
2018/12/18	3	70.07	3	70.87	71.30	0	2,469	0.00%
2018/12/17	1	72.40	1	73.00	72.20	0	2,521	0.00%
2018/12/11	1	70.20	0	0.00	70.90	1	2,523	0.04%
2018/12/06	0	0.00	1	72.10	72.60	-1	2,588	-0.04%
2018/12/05	3	78.77	2	78.60	76.70	1	2,593	0.04%
2018/12/03	0	0.00	1	85.90	86.60	-1	2,593	-0.04%
2018/11/29	1	78.70	1	77.70	81.00	0	2,413	0.00%
2018/11/27	1	76.30	0	0.00	76.90	1	2,276	0.04%
2018/11/20	0	0.00	1	76.70	78.00	-1	2,296	-0.04%
2018/11/19	1	73.00	1	75.00	76.50	0	2,288	0.00%
2018/11/16	7	72.56	8	72.38	71.40	-1	2,309	-0.04%
2018/11/15	1	75.00	0	0.00	75.60	1	2,246	0.04%
2018/11/08	0	0.00	1	80.00	79.20	-1	2,314	-0.04%
2018/11/07	2	78.35	1	78.40	81.70	1	2,368	0.04%
2018/11/05	1	82.70	1	83.70	80.50	0	2,373	0.00%
2018/11/01	0	0.00	3	70.73	74.60	-3	2,272	-0.13%
2018/10/31	4	67.85	3	68.47	69.30	1	2,234	0.04%
2018/10/30	2	63.35	2	63.15	63.00	0	2,227	0.00%
2018/10/26	0	0.00	1	64.30	64.00	-1	2,257	-0.04%
2018/10/25	1	68.00	0	0.00	65.80	1	2,275	0.04%
2018/10/24	1	70.00	0	0.00	70.80	1	2,330	0.04%
2018/10/23	1	73.20	2	72.70	69.50	-1	2,352	-0.04%
2018/10/19	1	70.60	0	0.00	72.00	1	2,433	0.04%
2018/10/17	0	0.00	1	75.80	75.00	-1	2,489	-0.04%
2018/10/11	1	69.80	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	78.60	1	75.50	77.50	0	2,660	0.00%
2018/10/08	1	78.90	1	78.80	79.00	0	2,639	0.00%
2018/10/05	0	0.00	3	79.17	79.00	-3	2,636	-0.11%
2018/10/01	2	90.00	2	87.60	89.50	0	2,685	0.00%
2018/09/25	3	89.03	3	89.40	90.80	0	2,862	0.00%
2018/09/21	9	87.28	5	87.64	92.00	4	2,841	0.14%
2018/09/20	1	89.40	5	89.50	88.80	-4	2,752	-0.15%
2018/09/10	7	95.93	5	97.44	91.80	2	2,652	0.08%
2018/09/07	3	102.17	5	103.00	102.00	-2	2,648	-0.08%
2018/09/05	0	0.00	1	116.00	115.00	-1	2,625	-0.04%
2018/08/29	1	115.00	0	0.00	113.00	1	3,125	0.03%
2018/08/28	2	109.00	2	114.00	109.50	0	3,240	0.00%
2018/08/23	1	110.50	1	105.00	105.00	0	3,323	0.00%
2018/08/21	3	103.00	3	105.33	106.50	0	3,397	0.00%
2018/08/17	3	106.50	3	105.00	104.50	0	3,605	0.00%
2018/08/16	1	102.50	1	103.50	103.50	0	3,602	0.00%
2018/08/14	1	105.00	1	106.00	109.00	0	3,622	0.00%
2018/08/03	0	0.00	1	127.00	126.00	-1	3,819	-0.03%
2018/08/02	1	124.00	0	0.00	121.50	1	3,874	0.03%
2018/07/27	1	129.00	1	132.00	131.50	0	3,987	0.00%
2018/07/26	1	134.50	1	132.50	132.50	0	4,183	0.00%
2018/07/23	1	140.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	1	145.50	1	148.00	145.00	0	4,659	0.00%
2018/07/19	2	144.75	2	145.00	143.50	0	4,695	0.00%
2018/07/18	2	145.00	0	0.00	142.50	2	4,721	0.04%
2018/07/17	1	149.00	0	0.00	141.00	1	4,745	0.02%
2018/07/16	1	143.50	1	145.50	145.50	0	4,751	0.00%
2018/07/13	1	142.50	1	143.00	143.00	0	4,801	0.00%
2018/07/09	0	0.00	1	135.50	136.50	-1	5,030	-0.02%
2018/07/06	1	133.00	1	134.50	136.00	0	5,142	0.00%
2018/07/05	1	132.00	4	129.88	130.00	-3	5,186	-0.06%
2018/07/04	4	141.63	0	0.00	135.50	4	5,173	0.08%
2018/07/03	1	134.50	3	138.33	138.00	-2	5,137	-0.04%
2018/07/02	1	134.00	1	132.00	132.00	0	5,120	0.00%
2018/06/29	2	133.50	6	134.08	135.00	-4	5,152	-0.08%
2018/06/28	1	133.50	1	135.00	132.00	0	5,191	0.00%
2018/06/27	4	136.00	2	137.50	135.00	2	5,249	0.04%
2018/06/26	2	137.00	0	0.00	134.00	2	5,221	0.04%
2018/06/25	2	140.50	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	134.00	2	141.50	142.50	-1	5,224	-0.02%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/14	0	0.00	1	144.50	144.00	-1	5,663	-0.02%
2018/06/13	1	145.50	1	148.50	144.50	0	5,717	0.00%
2018/06/12	1	153.50	1	145.50	145.50	0	5,791	0.00%
2018/06/11	1	156.00	2	160.25	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	1	157.00	165.00	-1	5,627	-0.02%
2018/06/07	1	144.00	12	144.75	150.00	-11	5,563	-0.20%
2018/06/06	8	144.69	0	0.00	144.50	8	5,687	0.14%
2018/06/05	2	143.50	1	146.50	142.50	1	5,704	0.02%
2018/05/30	2	138.50	2.2	137.81	138.50	-0.2	6,450	0.00%
2018/05/29	1	148.00	0	0.00	141.00	1	6,475	0.02%
2018/05/28	2	139.00	0	0.00	146.00	2	6,430	0.03%
2018/05/24	1	138.00	1	137.00	137.00	0	6,304	0.00%
2018/05/22	8	137.69	0	0.00	135.00	8	6,538	0.12%
2018/05/17	2	138.25	2	136.00	135.50	0	6,552	0.00%
2018/05/16	1	134.00	1	137.50	132.00	0	6,530	0.00%
2018/05/15	1	135.50	11	131.64	131.00	-10	6,567	-0.15%
2018/05/14	1	134.50	1	133.50	135.00	0	6,578	0.00%
2018/05/11	0	0.00	1	130.50	130.00	-1	6,581	-0.02%
2018/05/10	1	137.00	1	141.00	134.00	0	6,595	0.00%
2018/05/09	1	136.50	0	0.00	135.00	1	6,545	0.02%
2018/05/08	1	132.00	2	133.50	133.00	-1	6,603	-0.02%
2018/05/07	2	134.50	1	133.50	131.50	1	6,661	0.02%
2018/05/04	6	130.25	8	130.44	132.00	-2	6,805	-0.03%
2018/05/03	11	131.36	1	132.50	130.50	10	6,959	0.14%
2018/05/02	5	143.60	5	142.90	144.50	0	6,846	0.00%
2018/04/30	5	138.10	5	135.60	137.00	0	6,749	0.00%
2018/04/27	3	132.33	3	133.50	136.50	0	6,709	0.00%
2018/04/26	3	124.83	3	126.67	124.50	0	6,690	0.00%
2018/04/25	7	119.64	7	119.29	122.50	0	6,835	0.00%
2018/04/24	3	124.00	3	122.83	123.00	0	6,950	0.00%
2018/04/23	4	129.38	3	130.50	127.50	1	6,918	0.01%
2018/04/20	4	124.63	4	128.63	130.00	0	6,935	0.00%
2018/04/19	5	124.50	6	126.92	127.50	-1	6,905	-0.01%
2018/04/18	6	123.17	7	125.71	125.50	-1	6,852	-0.01%
2018/04/17	5	128.40	6	128.08	127.50	-1	6,781	-0.01%
2018/04/16	0	0.00	3	133.17	132.00	-3	6,777	-0.04%
2018/04/13	2	135.00	5	134.20	134.00	-3	6,755	-0.04%
2018/04/11	6	123.00	3	120.67	120.50	3	6,644	0.05%
2018/04/10	0	0.00	1	116.00	119.50	-1	6,693	-0.01%
2018/04/09	3	117.67	0	0.00	115.00	3	6,677	0.04%
2018/04/03	1	119.50	1	118.50	119.50	0	6,674	0.00%
2018/04/02	2	120.50	3	121.33	122.00	-1	6,650	-0.02%
2018/03/31	2	116.75	1	119.00	119.00	1	6,631	0.02%
2018/03/30	1.1	120.05	0	0.00	119.50	1.1	6,641	0.02%
2018/03/29	0	0.00	5	133.00	131.00	-5	6,635	-0.08%
2018/03/26	6	135.25	2	133.00	132.50	4	6,979	0.06%
2018/03/23	2	130.25	2	130.25	130.00	0	6,902	0.00%
2018/03/22	3	142.67	1	144.50	134.50	2	6,847	0.03%
2018/03/21	1	138.00	1	140.50	147.50	0	6,684	0.00%
2018/03/19	1	134.50	1	136.00	135.50	0	6,536	0.00%
2018/03/16	1	133.50	4	138.75	133.50	-3	6,556	-0.05%
2018/03/15	1	132.00	1	133.00	135.00	0	6,571	0.00%
2018/03/14	2	132.75	3	133.17	133.50	-1	6,674	-0.01%
2018/03/13	1	129.50	0	0.00	130.00	1	6,572	0.02%
2018/03/12	6	136.00	7	135.64	130.50	-1	6,536	-0.02%
2018/03/09	1	128.50	0	0.00	128.50	1	6,352	0.02%
2018/03/08	2	134.50	1	134.00	130.00	1	6,296	0.02%
2018/03/07	4	136.00	4	140.13	133.00	0	6,167	0.00%
2018/03/06	3	131.33	1	136.50	136.50	2	5,904	0.03%
2018/03/05	1	126.00	4.2	127.04	124.50	-3.2	5,631	-0.06%
2018/03/02	0	0.00	3	118.50	119.00	-3	5,377	-0.06%
2018/03/01	3	114.83	5	117.50	121.00	-2	5,357	-0.04%
2018/02/27	3	118.00	2	115.50	115.50	1	5,330	0.02%
2018/02/26	6	118.83	3	118.50	118.00	3	5,297	0.06%
2018/02/23	1	121.50	1	122.00	115.50	0	5,265	0.00%
2018/02/22	5	116.70	2	116.00	118.00	3	5,175	0.06%
2018/02/12	1	98.30	3	98.77	101.00	-2	5,037	-0.04%
2018/02/09	3	97.53	3	96.93	98.50	0	5,030	0.00%
2018/02/08	6	97.58	5	98.06	99.50	1	5,014	0.02%
2018/02/07	3	101.00	4	101.88	96.90	-1	5,023	-0.02%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	1	110.00	0	0.00	109.50	1	5,113	0.02%
2018/01/31	3	118.50	4	119.00	118.00	-1	5,121	-0.02%
2018/01/30	1	123.00	2	129.00	122.50	-1	5,057	-0.02%
2018/01/29	4	127.75	2.2	122.64	129.00	1.8	5,011	0.04%
2018/01/26	7	118.86	8	121.75	120.50	-1	4,916	-0.02%
2018/01/25	2	119.00	2	118.75	119.00	0	4,766	0.00%
2018/01/24	1	110.50	1	107.00	108.50	0	4,788	0.00%
2018/01/23	3.1	111.82	1	113.50	107.50	2.1	4,797	0.04%
2018/01/22	2	107.01	3	110.50	112.00	-1	4,779	-0.02%
2018/01/19	2	105.00	1	108.00	105.00	1	4,851	0.02%
2018/01/18	1	100.00	1	100.50	102.00	0	4,789	0.00%
2018/01/17	0.1	96.60	3	97.23	95.90	-2.9	4,926	-0.06%
2018/01/16	32.1	99.99	34	100.46	98.00	-1.9	5,071	-0.04%
2018/01/12	1	92.10	1	92.70	91.80	0	5,338	0.00%
2018/01/09	2	94.60	0	0.00	95.80	2	5,897	0.03%
2018/01/08	2	101.25	17	100.11	97.60	-15	6,001	-0.25%
2018/01/05	4	99.48	1	99.50	99.20	3	6,326	0.05%
2018/01/03	6	93.17	1	91.90	91.50	5	6,492	0.08%
2018/01/02	0	0.00	1	91.00	90.60	-1	6,673	-0.01%