98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲0.35
  • 漲幅
    +0.81%
  • 成交量
    327
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14143.5500.0043.2511,4910.07%
2024/05/0900.00142.2042.35-11,492-0.07%
2024/05/06144.3500.0044.6511,4830.07%
2024/04/25145.7500.0045.1511,4720.07%
2024/04/19143.3500.0043.5011,4420.07%
2024/04/17546.4000.0046.3051,4000.36%
2024/04/12448.751348.0047.85-91,369-0.66%
2024/04/1100.001748.4648.20-171,350-1.26%
2024/04/10547.0000.0047.3051,3140.38%
2024/04/0800.00144.1544.15-11,284-0.08%
2024/04/02145.1500.0045.0011,2730.08%
2024/03/21148.00148.3048.5501,2260.00%
2024/03/201047.901549.0047.60-51,233-0.41%
2024/03/191548.1500.0047.85151,2111.24%
2024/03/182048.352049.3348.7501,1880.00%
2024/03/1500.00249.6049.35-21,114-0.18%
2024/03/131548.5700.0048.15151,0231.47%
2024/03/1200.00648.0047.60-6983-0.61%
2024/03/081146.04746.4746.5049410.42%
2024/03/07349.35551.2449.55-2888-0.23%
2024/03/06650.202454.2550.10-18837-2.15%
2024/02/27148.3500.0046.9016430.16%
2024/02/222048.8000.0048.00205663.53%
2024/02/2100.00348.1048.10-3427-0.70%
2024/02/20043.851543.9543.75-15350-4.28%
2024/02/1900.00144.0044.05-1276-0.36%
2024/02/1500.00237.9538.10-2225-0.89%
2024/01/18035.0500.0034.8502310.00%
2024/01/17134.8000.0034.9012320.43%
2024/01/04135.5500.0035.6012330.43%
2023/12/29135.10735.1135.55-6241-2.48%
2023/12/26136.0000.0036.2012470.40%
2023/12/25636.0000.0035.9062492.41%
2023/12/22236.2300.0036.1522470.81%
2023/12/21337.0000.0036.7032461.22%
2023/12/1900.00135.7535.50-1233-0.43%
2023/12/15236.5000.0036.5522410.83%
2023/12/13036.6000.0034.7502400.00%
2023/12/0800.00335.2035.30-3246-1.22%
2023/11/29136.9000.0036.7512960.34%
2023/11/17037.2500.0036.9003180.00%
2023/11/03237.5000.0036.2523840.52%
2023/10/13233.3000.0033.5029430.21%
2023/10/1100.003533.1633.60-35943-3.71%
2023/10/06535.00435.9535.2019360.11%
2023/09/2200.00235.2035.30-2938-0.21%
2023/09/214135.01534.9734.95369353.85%
2023/09/20336.00336.0536.0509290.00%
2023/09/13535.001335.0734.75-8890-0.90%
2023/09/121034.3800.0034.20108891.12%
2023/09/0500.001735.0035.15-17883-1.92%
2023/09/04734.45235.9336.0558720.57%
2023/08/30232.3000.0032.0028840.23%
2023/08/28132.5000.0031.7018880.11%
2023/08/16233.8000.0033.6528660.23%
2023/08/14833.7000.0033.2588530.94%
2023/08/10234.1000.0034.1028390.24%
2023/08/09235.8000.0035.2528280.24%
2023/08/07335.85237.2837.4018120.12%
2023/08/04639.4310038.8538.70-94781-12.03%
2023/08/02341.37242.3542.9517340.14%
2023/08/01241.95240.8040.5006280.00%
2023/07/31343.7700.0041.9536340.47%
2023/07/28438.281039.6641.85-6535-1.12%
2023/07/27138.25238.3038.05-1452-0.22%
2023/07/26136.05136.4035.2004070.00%
2023/07/25634.8400.0035.1063771.59%
2023/07/24333.8200.0033.5033560.84%
2023/07/2100.00133.5534.55-1345-0.29%
2023/07/1200.00530.5530.70-5392-1.27%
2023/07/06131.2500.0031.0514450.22%
2023/06/21131.9500.0032.0014740.21%
2023/06/1300.00133.0032.80-1467-0.21%
2023/06/0700.00235.7534.70-2454-0.44%
2023/06/06134.70133.8534.7004450.00%
2023/06/01132.4500.0032.2514130.24%
2023/05/2500.00131.9032.85-1406-0.25%
2023/05/19130.9500.0031.1513930.25%
2023/05/18431.23130.6530.6533880.77%
2023/05/12132.0000.0031.8513700.27%
2023/05/11133.05932.1231.80-8367-2.17%
2023/05/10133.3500.0033.3513600.28%
2023/05/091434.0800.0033.45143563.93%
2023/05/081136.50336.6035.9083412.34%
2023/05/0500.00437.6437.60-4322-1.24%
2023/05/03535.0000.0034.8052821.77%
2023/04/28135.05135.0034.9002620.00%
2023/04/21333.7000.0033.8032481.21%
2023/04/20435.3000.0035.2042421.65%
2023/04/19236.00237.0037.0502300.00%
2023/04/18935.5100.0035.2092004.50%
2023/04/17234.1800.0033.8521811.10%
2023/04/14234.5500.0034.2521741.14%
2023/04/13633.7500.0033.3061324.53%
2023/04/12233.8500.0034.4021271.57%
2023/04/111434.2500.0034.151412211.43%
2023/04/101734.64133.6535.001611513.91%
2023/03/1600.00129.7029.60-156-1.78%
2023/03/06130.6000.0030.651581.70%
2023/03/03130.8000.0030.601561.75%
2022/10/13124.0000.0023.5011790.56%
2022/08/2600.00131.8531.50-11,187-0.08%
2022/08/25131.6000.0031.6011,1850.08%
2022/08/1900.00231.5031.45-21,173-0.17%
2022/08/1700.00130.7030.90-11,168-0.09%
2022/08/16130.8000.0030.1011,1610.09%
2022/08/0800.00228.4528.60-21,139-0.18%
2022/08/05228.6800.0028.4021,1380.18%
2022/07/12225.0000.0024.4021,1020.18%
2022/07/01227.50227.6027.3501,0590.00%
2022/06/3000.00430.3030.35-41,036-0.39%
2022/06/2900.00233.2032.85-21,020-0.20%
2022/06/27133.3500.0032.6511,0050.10%
2022/06/23331.73331.6731.4509650.00%
2022/06/22733.3900.0032.0579500.74%
2022/06/21231.75332.2032.85-1897-0.11%
2022/06/20334.22434.2333.00-1851-0.12%
2022/06/1700.00133.2533.35-1772-0.13%
2022/06/16935.38935.5133.9507390.00%
2022/06/151633.772133.3135.20-5671-0.74%
2022/06/14434.10335.2834.1015330.19%
2022/05/1900.00126.0526.05-1515-0.19%
2022/04/2600.00128.6028.25-1511-0.20%
2022/04/25128.8500.0028.7015100.20%
2022/04/2200.00129.7529.75-1512-0.20%
2022/04/11130.9000.0030.9015290.19%
2022/04/0600.00132.6532.85-1524-0.19%
2022/03/3100.00132.9532.15-1522-0.19%
2022/03/2900.00131.6031.40-1503-0.20%
2022/03/25132.3000.0031.4015040.20%
2022/03/22132.3500.0032.4515070.20%
2022/03/2100.00132.5532.25-1512-0.19%
2022/03/1800.00232.7531.55-2518-0.39%
2022/03/1600.00129.7030.50-1522-0.19%
2022/03/15129.85129.7029.3005220.00%
2022/03/1400.00230.3530.20-2522-0.38%
2022/03/10130.8500.0030.8015220.19%
2022/03/09130.5500.0030.6515180.19%
2022/03/08632.5300.0029.9065221.15%
2022/03/07433.21433.8132.1005080.00%
2022/03/04133.6000.0033.0514670.21%
2022/03/0300.00134.2033.90-1456-0.22%
2022/03/02534.22834.3334.55-3412-0.73%
2022/03/01131.3000.0031.4513600.28%
2022/02/2500.00232.3831.45-2358-0.56%
2022/02/24132.85232.8532.85-1313-0.32%
2022/02/16130.1000.0029.8013190.31%
2022/02/15129.9000.0029.6013260.31%
2022/02/09132.1500.0031.2013580.28%
2022/02/0800.00131.1031.25-1366-0.27%
2022/01/26129.7000.0029.2013840.26%
2022/01/12131.3000.0031.8017430.13%
2022/01/10132.1500.0032.1017880.13%
2022/01/03134.0000.0033.9519750.10%
2021/12/30134.2000.0034.2511,0400.10%
2021/12/27133.9000.0033.8511,3230.08%
2021/12/22134.2000.0034.4011,7850.06%
2021/12/20134.0500.0033.5011,9080.05%
2021/12/13133.8000.0033.7013,4260.03%
2021/12/08135.8500.0035.8013,5770.03%
2021/12/02135.9500.0035.0013,7970.03%
2021/11/2900.00134.5535.55-14,209-0.02%
2021/11/17138.6000.0038.3515,2530.02%
2021/11/15139.1500.0039.0015,4620.02%
2021/11/12138.4000.0038.1015,6330.02%
2021/11/1100.002038.8038.45-205,809-0.34%
2021/11/10139.0500.0038.8515,8820.02%
2021/11/04139.3000.0039.0016,0020.02%
2021/11/03140.0500.0039.8516,0430.02%
2021/10/2900.001.143.0742.85-1.16,069-0.02%
2021/10/287.141.95442.1642.953.15,9960.05%
2021/10/2500.000.238.0538.35-0.26,2180.00%
2021/10/21239.4000.0038.6526,3340.03%
2021/10/19139.2000.0038.5016,3440.02%
2021/10/140.139.7000.0038.950.16,2840.00%
2021/10/13341.220.440.2239.302.66,2580.04%
2021/10/08442.952.542.6842.501.66,1880.03%
2021/10/07644.3000.0044.3066,1280.10%
2021/10/060.244.9000.0044.150.26,0770.00%
2021/10/05143.500.342.1344.300.76,0230.01%
2021/10/043.444.43142.7542.752.45,9380.04%
2021/10/01746.14346.3844.8045,7990.07%
2021/09/304.344.84645.9846.00-1.75,493-0.03%
2021/09/29243.503.544.6043.15-1.55,372-0.03%
2021/09/2800.000.246.1045.50-0.25,3360.00%
2021/09/27546.000.246.0046.204.85,2930.09%
2021/09/24746.491.145.9047.005.95,2110.11%
2021/09/23345.1300.0045.5035,0550.06%
2021/09/222.447.93744.9944.40-4.74,927-0.09%
2021/09/171849.80651.4044.95124,5590.26%
2021/09/1600.00249.9049.90-23,885-0.05%
2021/09/15541.721744.3445.40-123,679-0.33%
2021/09/14142.5000.0041.3013,5520.03%
2021/09/10242.2500.0042.2523,5100.06%
2021/09/09142.7000.0042.6013,4830.03%
2021/09/08842.98442.3842.5043,4510.12%
2021/09/07343.50846.4844.10-53,403-0.15%
2021/09/061648.271649.1046.5503,2990.00%
2021/09/03143.40345.7646.75-23,113-0.06%
2021/09/02243.50245.8042.5002,9790.00%
2021/09/011748.60946.6645.7082,8820.28%
2021/08/311347.741348.1448.6002,6690.00%
2021/08/301946.04345.0046.35162,4170.66%
2021/08/271440.291741.5542.85-32,220-0.14%
2021/08/261640.082539.8040.85-92,081-0.43%
2021/08/25537.9500.0037.9551,9270.26%
2021/08/241035.72136.8034.5091,8830.48%
2021/08/23536.53436.2437.0511,8320.05%
2021/08/20637.04336.6036.3031,7860.17%
2021/08/19539.5300.0037.8051,6830.30%
2021/08/18843.34942.5640.70-11,563-0.06%
2021/08/177.143.421443.7042.30-71,380-0.50%
2021/08/16439.75137.3541.2531,1980.25%
2021/08/11340.10639.7640.10-31,060-0.28%
2021/08/10542.75243.1042.7531,0300.29%
2021/08/05146.3000.0046.3018960.11%
2021/08/0300.00141.8042.65-1864-0.12%
2021/08/02140.50739.3740.60-6840-0.71%
2021/07/30939.421441.2340.60-5807-0.62%
2021/07/291537.181237.4138.2036190.48%
2021/07/283234.122634.5134.7565081.18%
2021/07/2600.00528.7528.75-5414-1.21%
2021/07/2200.001226.0526.10-12430-2.79%
2021/07/16225.5500.0025.2525580.36%
2021/07/1300.00225.3525.50-2687-0.29%
2021/06/21123.0000.0022.9518570.12%
2021/06/1100.00024.0023.3008530.00%
2021/06/0400.00222.2022.20-2869-0.23%
2021/06/0100.00221.5522.15-2864-0.23%
2021/05/2000.00321.1521.30-3909-0.33%
2021/05/18121.5500.0021.2019110.11%
2021/05/12420.7500.0020.5548940.45%
2021/05/11223.1800.0022.4528780.23%
2021/05/10324.3500.0024.7538670.35%
2021/05/06324.3500.0023.8538550.35%
2021/05/05124.3000.0023.5518480.12%
2021/05/04423.5500.0024.0048410.48%
2021/05/03726.0300.0025.0578200.85%
2021/04/29227.50129.0027.2517990.13%
2021/04/28428.2500.0029.0047770.51%
2021/04/27528.8700.0029.3057440.67%
2021/04/26728.2100.0027.7576881.02%
2021/04/22227.8000.0027.0026530.31%
2021/04/2100.00329.2828.50-3603-0.50%
2021/04/20126.30526.2026.90-4551-0.73%
2021/04/16725.69225.7025.8054761.05%
2021/04/09525.00323.8823.5523910.51%
2021/03/1600.00322.5022.70-3614-0.49%
2021/03/1500.00422.4622.50-4608-0.66%
2021/01/1300.00121.2521.15-1469-0.21%
2021/01/11121.1000.0021.2014620.22%
2021/01/0600.001123.0521.70-11440-2.50%
2021/01/0500.00223.0822.85-2429-0.47%
2021/01/0400.00222.5022.45-2422-0.47%
2020/12/2900.00323.4722.30-3382-0.78%
2020/12/2800.00723.7423.45-7357-1.96%
2020/12/25123.6000.0023.8013110.32%
2020/12/2400.00123.1523.20-1263-0.38%
2020/12/23222.7000.0022.8522250.89%
2020/12/223022.5400.0021.403017916.76%
2020/07/29119.30119.2019.0001220.00%
2019/12/16221.13222.1022.2504240.00%
2019/11/0100.00222.6522.65-2344-0.58%
2019/09/0300.00119.4019.45-1155-0.64%
2019/08/29118.7000.0018.8011480.67%
2019/06/25118.0000.0017.7011710.58%
2019/03/041019.851019.5519.750940.00%
2018/09/12219.3500.0019.0021531.30%
2018/08/2800.00522.2022.20-5210-2.38%
2018/06/26620.3800.0021.0064331.38%
2018/06/20120.9000.0021.1014750.21%
2018/06/07122.70122.8022.4005490.00%
2018/06/06223.1500.0022.6025400.37%
2018/05/30222.08222.5023.2004650.00%
2018/03/31624.38623.7523.9006270.00%
2018/03/26323.63322.2022.7505530.00%
2018/03/20122.30123.1023.7004810.00%
2018/03/19221.13221.2021.8004340.00%
2018/03/0200.00020.7520.6004210.00%
2018/03/01121.75121.5520.5004140.00%
2018/02/0200.00118.6018.80-1339-0.29%
2018/01/24119.7500.0019.9013110.32%
2018/01/23119.7000.0019.8013030.33%
2018/01/15119.25119.2018.8502380.00%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音