鑫科 (3663)-中國信託券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.65
漲跌
▲0.10
漲幅
+0.22%
成交量
271張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	45.38	0	0.00	45.30	2	1,485	0.13%
2024/04/29	3	46.13	1	45.80	45.95	2	1,482	0.13%
2024/04/26	82	46.34	0	0.00	45.30	82	1,479	5.54%
2024/04/25	190	45.17	0	0.00	45.15	190	1,472	12.91%	大買/鉅額交易
2024/04/24	1	43.05	0	0.00	43.40	1	1,463	0.07%
2024/04/19	2	43.38	2	43.45	43.50	0	1,442	0.00%
2024/04/18	100	46.78	0	0.00	46.25	100	1,410	7.09%
2024/04/17	10	46.71	0	0.00	46.30	10	1,400	0.71%
2024/04/16	1	46.00	0	0.00	46.55	1	1,392	0.07%
2024/04/11	231	48.89	1	49.20	48.20	230	1,350	17.03%	大買/鉅額交易
2024/04/10	2	47.40	1.3	47.16	47.30	0.7	1,314	0.05%
2024/04/09	40	45.13	0	0.00	44.75	40	1,294	3.09%
2024/04/08	30.3	44.45	7	44.36	44.15	23.3	1,284	1.81%
2024/04/03	1	44.80	0	0.00	44.85	1	1,278	0.08%
2024/04/02	3	45.93	0	0.00	45.00	3	1,273	0.24%
2024/04/01	0	0.00	1	46.50	46.70	-1	1,263	-0.08%
2024/03/27	1	46.10	0	0.00	46.25	1	1,246	0.08%
2024/03/26	0.1	46.30	0	0.00	46.25	0.1	1,243	0.01%
2024/03/25	2	46.60	3	46.57	46.30	-1	1,243	-0.08%
2024/03/22	2	46.88	0	0.00	47.30	2	1,227	0.16%
2024/03/21	1	48.35	0	0.00	48.55	1	1,226	0.08%
2024/03/20	30	49.13	0	0.00	47.60	30	1,233	2.43%
2024/03/19	8.4	48.39	2	48.70	47.85	6.4	1,211	0.52%
2024/03/18	400	50.63	28	50.97	48.75	372	1,188	31.30%	大買/鉅額交易
2024/03/15	3	49.32	7	51.29	49.35	-4	1,114	-0.36%
2024/03/14	6	47.98	61	51.23	50.50	-55	1,075	-5.11%
2024/03/13	1	48.45	4	48.88	48.15	-3	1,023	-0.29%
2024/03/12	7	46.73	0	0.00	47.60	7	983	0.71%
2024/03/11	4	45.71	0.1	46.25	44.90	3.9	959	0.41%
2024/03/08	4.1	46.21	2	48.00	46.50	2.1	941	0.22%
2024/03/07	6	49.33	4	51.20	49.55	2	888	0.23%
2024/03/06	6.1	52.07	12	53.18	50.10	-5.9	837	-0.70%
2024/03/05	0.1	47.35	2	47.40	49.45	-1.9	708	-0.27%
2024/03/01	1	47.30	1	47.90	46.90	0	672	0.00%
2024/02/29	0	0.00	2	47.10	47.00	-2	653	-0.31%
2024/02/27	0	0.00	1	47.60	46.90	-1	643	-0.16%
2024/02/26	9	46.62	5	47.94	48.00	4	626	0.64%
2024/02/23	2	47.78	0	0.00	47.15	2	598	0.33%
2024/02/22	18	47.05	809	47.35	48.00	-791	566	-139.51%	大賣/鉅額交易
2024/02/21	0	0.00	323	47.52	48.10	-323	427	-75.53%	大賣/鉅額交易
2024/02/20	7	44.24	6	43.63	43.75	1	350	0.29%
2024/02/19	4	44.01	172	44.02	44.05	-168	276	-60.67%	大賣/鉅額交易
2024/02/16	0	0.00	1	40.25	40.05	-1	239	-0.42%
2024/02/15	10	38.35	0	0.00	38.10	10	225	4.43%
2024/02/02	488	37.10	8	37.24	37.25	480	214	223.83%	大買/鉅額交易
2024/02/01	0	0.00	70	36.93	37.25	-70	206	-33.83%
2024/01/31	0	0.00	130	36.90	37.05	-130	206	-62.86%	大賣/鉅額交易
2024/01/30	0	0.00	80	37.03	36.95	-80	204	-39.13%
2024/01/26	0	0.00	30	36.95	37.00	-30	228	-13.13%
2024/01/25	0	0.00	110	37.02	36.90	-110	240	-45.75%	大賣/鉅額交易
2024/01/24	1	36.60	0	0.00	36.90	1	232	0.43%
2024/01/23	11	35.95	40	36.15	36.00	-29	229	-12.63%
2024/01/22	0	36.60	30	35.55	35.65	-30	230	-13.04%
2024/01/18	0	0.00	10	34.62	34.85	-10	231	-4.32%
2024/01/15	7	35.47	0	0.00	35.60	7	231	3.02%
2024/01/12	3	35.12	0	0.00	35.10	3	230	1.30%
2024/01/10	20	35.38	0	0.00	35.10	20	231	8.63%
2024/01/05	0	0.00	10	35.52	35.45	-10	233	-4.29%
2024/01/03	11	35.75	1	35.60	35.95	10	240	4.15%
2023/12/29	1	35.40	0	0.00	35.55	1	241	0.41%
2023/12/28	1	35.55	0	0.00	35.40	1	241	0.41%
2023/12/26	0	0.00	20	35.95	36.20	-20	247	-8.09%
2023/12/22	10	36.50	0	0.00	36.15	10	247	4.05%
2023/12/19	20	35.71	0	0.00	35.50	20	233	8.56%
2023/12/15	0	0.00	50	36.71	36.55	-50	241	-20.67%
2023/12/12	16	34.98	0	0.00	35.10	16	240	6.67%
2023/12/11	19	35.18	0	0.00	35.20	19	243	7.81%
2023/12/06	17	35.70	0	0.00	35.95	17	254	6.69%
2023/12/05	20	36.31	0	0.00	35.70	20	256	7.80%
2023/12/04	0	36.70	4	36.50	36.10	-4	260	-1.54%
2023/12/01	50	36.71	0	0.00	36.60	50	260	19.18%
2023/11/29	18	36.33	0	0.00	36.75	18	296	6.07%
2023/11/28	1	36.00	60	35.90	36.10	-59	296	-19.88%
2023/11/20	0	37.45	0	0.00	36.70	0	315	0.00%
2023/11/17	20	37.00	0	0.00	36.90	20	318	6.28%
2023/11/16	0	0.00	1	37.00	36.50	-1	322	-0.31%
2023/11/15	50	37.22	10	36.98	36.85	40	323	12.35%
2023/11/14	0	0.00	1	35.90	37.00	-1	326	-0.31%
2023/11/10	20	36.81	0	0.00	36.00	20	355	5.63%
2023/11/09	10	36.93	0	0.00	36.65	10	356	2.80%
2023/11/08	90	36.81	1	36.20	36.60	89	367	24.24%
2023/11/07	0	0.00	10	36.04	36.15	-10	368	-2.71%
2023/11/06	1	35.85	10	36.00	35.85	-9	379	-2.37%
2023/11/03	2	37.20	1	37.05	36.25	1	384	0.26%
2023/11/02	60	36.09	1	36.10	36.90	59	375	15.70%
2023/11/01	1	35.55	0	0.00	35.00	1	394	0.25%
2023/10/31	39	35.33	0	0.00	35.25	39	456	8.55%
2023/10/30	50	35.77	0	0.00	36.00	50	577	8.65%
2023/10/27	100	34.68	2	35.18	35.15	98	597	16.40%
2023/10/26	8	33.50	0	0.00	33.50	8	702	1.14%
2023/10/25	10	34.00	0	0.00	34.00	10	797	1.25%
2023/10/24	6	33.50	0	0.00	33.55	6	847	0.71%
2023/10/23	10	33.50	0	0.00	33.55	10	881	1.13%
2023/10/19	11	32.70	0	0.00	33.20	11	917	1.20%
2023/10/18	20	32.67	0	0.00	32.65	20	935	2.14%
2023/10/17	11	33.63	0	0.00	33.20	11	939	1.17%
2023/10/16	15	33.82	0	0.00	33.55	15	940	1.59%
2023/10/12	10	34.00	0	0.00	34.30	10	942	1.06%
2023/10/11	54	33.63	2	34.00	33.60	52	943	5.51%
2023/10/02	0	0.00	1	36.00	36.30	-1	935	-0.11%
2023/09/28	1	35.10	3	35.25	35.60	-2	932	-0.21%
2023/09/26	3	34.43	0	0.00	34.40	3	936	0.32%
2023/09/22	0	0.00	6	35.00	35.30	-6	938	-0.64%
2023/09/21	2	34.70	10	34.69	34.95	-8	935	-0.86%
2023/09/20	21	36.28	1	37.95	36.05	20	929	2.15%
2023/09/19	16	36.96	1	36.50	36.10	15	910	1.65%
2023/09/13	0	0.00	1	34.80	34.75	-1	890	-0.11%
2023/09/11	0	0.00	15	34.91	34.55	-15	885	-1.69%
2023/09/08	10	34.15	4	34.28	34.15	6	881	0.68%
2023/09/07	1	35.75	0	0.00	34.75	1	886	0.11%
2023/09/06	1	35.05	4.5	35.00	34.75	-3.5	884	-0.40%
2023/09/05	10	35.48	5	35.25	35.15	5	883	0.57%
2023/09/04	2.5	35.99	0	0.00	36.05	2.5	872	0.29%
2023/08/31	0	0.00	0.2	32.35	32.65	-0.2	874	-0.02%
2023/08/23	0	0.00	3	32.12	32.20	-3	870	-0.34%
2023/08/22	0.1	33.25	1	33.00	32.70	-0.9	871	-0.10%
2023/08/21	2	33.10	5	33.31	33.30	-3	871	-0.34%
2023/08/18	2	34.80	0	0.00	33.25	2	870	0.23%
2023/08/14	0	0.00	2	33.10	33.25	-2	853	-0.23%
2023/08/11	0	0.00	4	34.30	34.10	-4	842	-0.48%
2023/08/10	4	34.31	0	0.00	34.10	4	839	0.48%
2023/08/08	1.1	37.29	2	36.18	35.85	-0.9	821	-0.11%
2023/08/07	0	0.00	1	36.95	37.40	-1	812	-0.12%
2023/08/04	11	39.70	15	38.87	38.70	-4	781	-0.51%
2023/08/02	21	42.51	17	42.65	42.95	4	734	0.54%
2023/08/01	0	0.00	4	40.75	40.50	-4	628	-0.64%
2023/07/31	31	41.31	35	41.63	41.95	-4	634	-0.63%
2023/07/28	11	40.78	9	41.33	41.85	2	535	0.37%
2023/07/27	20	37.39	12	37.96	38.05	8	452	1.77%
2023/07/26	8	35.88	12	36.11	35.20	-4	407	-0.98%
2023/07/25	40	34.54	8	34.60	35.10	32	377	8.47%
2023/07/24	129	34.39	4	34.45	33.50	125	356	35.02%	大買/鉅額交易
2023/07/21	102	34.09	2	34.53	34.55	100	345	28.95%	大買/
2023/07/20	30	32.71	0	0.00	33.40	30	330	9.08%
2023/07/19	10	32.60	0	0.00	32.10	10	327	3.05%
2023/07/17	0	0.00	2	32.10	31.80	-2	340	-0.59%
2023/07/12	0	0.00	5	30.62	30.70	-5	392	-1.27%
2023/07/11	2	31.33	0	0.00	30.65	2	434	0.46%
2023/07/07	1	30.30	0	0.00	30.65	1	441	0.23%
2023/07/05	0	0.00	10	31.67	31.85	-10	466	-2.14%
2023/06/28	0	0.00	19	31.23	31.20	-19	474	-4.01%
2023/06/27	0	0.00	10	31.77	31.25	-10	475	-2.10%
2023/06/26	3	31.95	0	0.00	31.75	3	474	0.63%
2023/06/19	0	0.00	10	32.44	32.15	-10	470	-2.12%
2023/06/14	30	33.30	11	33.04	33.00	19	469	4.04%
2023/06/12	1	32.85	0	0.00	32.65	1	460	0.22%
2023/06/09	3	33.15	0	0.00	33.35	3	458	0.65%
2023/06/07	80	35.14	2	35.30	34.70	78	454	17.15%
2023/06/06	183	34.92	1	35.30	34.70	182	445	40.89%	大買/鉅額交易
2023/06/05	209	32.95	0	0.00	33.10	209	428	48.81%	大買/鉅額交易
2023/05/26	10	32.20	0	0.00	32.00	10	410	2.43%
2023/05/25	8	31.88	0	0.00	32.85	8	406	1.97%
2023/05/24	3	31.88	0	0.00	31.80	3	400	0.75%
2023/05/23	1	31.80	10	32.05	32.00	-9	399	-2.25%
2023/05/22	1	31.55	0	0.00	31.60	1	396	0.25%
2023/05/19	0	0.00	130.1	31.00	31.15	-130.1	393	-33.03%	大賣/鉅額交易
2023/05/18	0	0.00	132	30.73	30.65	-132	388	-34.00%	大賣/鉅額交易
2023/05/17	0	0.00	0.2	32.50	31.80	-0.2	374	-0.04%
2023/05/11	1	32.20	0	0.00	31.80	1	367	0.27%
2023/05/09	50	33.91	0	0.00	33.45	50	356	14.02%
2023/05/08	31	36.60	0	0.00	35.90	31	341	9.07%
2023/05/05	4	35.84	61	38.05	37.60	-57	322	-17.69%
2023/05/04	1	35.30	0	0.00	34.80	1	292	0.34%
2023/05/03	8	35.22	0	0.00	34.80	8	282	2.83%
2023/05/02	3	36.05	0	0.00	35.35	3	270	1.11%
2023/04/25	1	33.35	0.1	32.70	32.45	0.9	254	0.37%
2023/04/21	1	33.90	0	0.00	33.80	1	248	0.40%
2023/04/20	0	0.00	4	35.74	35.20	-4	242	-1.65%
2023/04/19	2	37.00	5	36.79	37.05	-3	230	-1.30%
2023/04/18	1	35.45	0	0.00	35.20	1	200	0.50%
2023/04/17	5	34.00	0	0.00	33.85	5	181	2.76%
2023/04/13	1	33.80	0	0.00	33.30	1	132	0.76%
2023/04/12	0	0.00	0.4	33.95	34.40	-0.4	127	-0.31%
2023/04/11	0.3	34.75	0	0.00	34.15	0.3	122	0.25%
2023/04/10	5.4	34.67	0	0.00	35.00	5.4	115	4.69%
2023/03/28	10	30.08	0	0.00	29.90	10	67	14.89%
2023/03/27	5	30.45	0	0.00	30.60	5	64	7.78%
2023/03/24	5	30.55	0	0.00	30.65	5	62	8.01%
2023/03/15	0	0.00	1	29.70	29.95	-1	55	-1.79%
2023/03/13	1	29.00	0	0.00	29.75	1	54	1.82%
2023/03/06	0	0.00	2	30.65	30.65	-2	58	-3.39%
2023/03/03	1	31.00	0	0.00	30.60	1	56	1.75%
2023/03/02	1	29.85	0	0.00	30.30	1	54	1.83%
2023/03/01	18	29.47	0	0.00	29.80	18	50	35.34%
2023/02/15	1	28.20	0	0.00	28.00	1	50	1.96%
2023/01/13	6	28.20	0	0.00	28.15	6	55	10.86%
2023/01/06	26	28.95	1	29.05	28.40	25	54	46.01%
2022/12/30	5	29.22	0	0.00	28.45	5	58	8.56%
2022/11/30	1	28.30	0	0.00	28.30	1	66	1.50%
2022/10/21	0	0.00	20	23.99	23.95	-20	161	-12.40%
2022/10/20	0	0.00	1	24.60	24.45	-1	162	-0.62%
2022/10/17	0	0.00	3	24.10	24.70	-3	169	-1.77%
2022/10/14	0	0.00	1	24.50	24.40	-1	173	-0.58%
2022/10/13	2	24.60	0	0.00	23.50	2	179	1.12%
2022/09/29	0	0.00	1	25.55	25.35	-1	225	-0.44%
2022/09/19	1	27.70	0	0.00	27.90	1	363	0.28%
2022/09/07	9	28.84	0	0.00	29.05	9	705	1.28%
2022/08/17	1	30.95	0	0.00	30.90	1	1,168	0.09%
2022/08/16	4	30.68	0	0.00	30.10	4	1,161	0.34%
2022/08/12	8	29.69	0	0.00	29.30	8	1,144	0.70%
2022/08/11	9	29.11	0	0.00	28.90	9	1,141	0.79%
2022/08/10	4	28.71	0	0.00	28.45	4	1,139	0.35%
2022/08/05	30	28.75	0	0.00	28.40	30	1,138	2.64%
2022/08/04	30	28.39	0	0.00	28.55	30	1,137	2.64%
2022/08/03	27	27.91	0	0.00	28.00	27	1,134	2.38%
2022/07/28	1	27.20	1	27.00	27.20	0	1,120	0.00%
2022/07/27	0	0.00	1	26.75	26.75	-1	1,117	-0.09%
2022/07/21	0	0.00	1	26.75	27.05	-1	1,116	-0.09%
2022/07/20	13	26.55	1	26.90	26.25	12	1,114	1.08%
2022/07/19	1	25.65	0	0.00	25.80	1	1,112	0.09%
2022/07/18	10	25.83	1	26.15	25.70	9	1,111	0.81%
2022/07/13	0	0.00	1	24.90	24.90	-1	1,103	-0.09%
2022/07/12	1	24.25	0	0.00	24.40	1	1,102	0.09%
2022/07/08	2	26.15	0	0.00	26.10	2	1,094	0.18%
2022/07/06	0	0.00	7	27.00	26.00	-7	1,073	-0.65%
2022/06/30	0	0.00	3	31.90	30.35	-3	1,036	-0.29%
2022/06/29	3	33.57	0	0.00	32.85	3	1,020	0.29%
2022/06/28	0	0.00	1	34.10	33.10	-1	1,025	-0.10%
2022/06/23	0	0.00	2	31.38	31.45	-2	965	-0.21%
2022/06/22	1	32.05	0	0.00	32.05	1	950	0.11%
2022/06/20	3	34.50	14	34.01	33.00	-11	851	-1.29%
2022/06/17	11	32.91	4	33.03	33.35	7	772	0.91%
2022/06/16	15	35.26	17	34.73	33.95	-2	739	-0.27%
2022/06/15	32	34.01	18	33.71	35.20	14	671	2.08%
2022/06/14	123	35.27	37	34.22	34.10	86	533	16.11%	大買/
2022/06/13	1	33.00	1	33.00	33.00	0	245	0.00%
2022/06/10	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/06/02	0	0.00	3	27.50	27.25	-3	223	-1.34%
2022/05/25	1	26.30	1	26.15	26.10	0	472	0.00%
2022/05/06	5	26.80	0	0.00	26.65	5	510	0.98%
2022/05/03	0	0.00	1	27.00	27.10	-1	514	-0.19%
2022/04/25	0	0.00	1	28.75	28.70	-1	510	-0.20%
2022/04/06	1	32.80	0	0.00	32.85	1	524	0.19%
2022/03/31	5	33.15	5	33.45	32.15	0	522	0.00%
2022/03/23	1	32.10	0	0.00	32.25	1	504	0.20%
2022/03/22	1	33.10	2	32.78	32.45	-1	507	-0.20%
2022/03/21	0	0.00	2	32.00	32.25	-2	512	-0.39%
2022/03/18	0	0.00	1	32.15	31.55	-1	518	-0.19%
2022/03/16	1	29.90	1	30.30	30.50	0	522	0.00%
2022/03/10	0	0.00	1	30.80	30.80	-1	522	-0.19%
2022/03/09	1	30.85	0	0.00	30.65	1	518	0.19%
2022/03/08	1	29.95	1	31.35	29.90	0	522	0.00%
2022/03/07	1	33.30	21	32.34	32.10	-20	508	-3.93%
2022/03/04	6	33.88	2	33.63	33.05	4	467	0.86%
2022/03/03	7	34.29	3	34.30	33.90	4	456	0.88%
2022/03/02	0	0.00	3	34.20	34.55	-3	412	-0.73%
2022/03/01	0	0.00	10	31.41	31.45	-10	360	-2.77%
2022/02/25	30	32.73	20	31.57	31.45	10	358	2.79%
2022/02/09	0	0.00	0.1	30.80	31.20	-0.1	358	-0.03%
2022/01/25	1	30.00	0	0.00	29.70	1	412	0.24%
2022/01/13	0	0.00	0.1	31.50	31.95	-0.1	728	-0.01%
2022/01/07	0	0.00	1	31.25	31.25	-1	810	-0.12%
2022/01/04	1	33.50	0	0.00	33.25	1	910	0.11%
2021/12/22	0	0.00	0.2	34.30	34.40	-0.2	1,785	-0.01%
2021/12/15	0	0.00	1	34.45	34.50	-1	2,563	-0.04%
2021/12/14	0	0.00	1	32.30	32.40	-1	3,225	-0.03%
2021/12/03	0	0.00	1	35.50	35.80	-1	3,692	-0.03%
2021/12/02	1	35.45	0	0.00	35.00	1	3,797	0.03%
2021/12/01	0	0.00	1	36.00	35.85	-1	3,975	-0.03%
2021/11/30	0	0.00	0	36.30	36.00	0	4,112	0.00%
2021/11/25	1	38.00	0	0.00	38.00	1	4,651	0.02%
2021/11/24	0	0.00	3.2	38.16	38.30	-3.2	4,848	-0.07%
2021/11/23	1	38.70	0.1	38.45	38.45	0.9	4,983	0.02%
2021/11/18	0	0.00	5.9	37.85	38.10	-5.9	5,214	-0.11%
2021/11/17	0.2	38.60	0	0.00	38.35	0.2	5,253	0.00%
2021/11/16	2	39.30	0	0.00	38.45	2	5,352	0.04%
2021/11/15	0	0.00	0	39.60	39.00	0	5,462	0.00%
2021/11/12	1	38.45	0	0.00	38.10	1	5,633	0.02%
2021/11/11	1	38.85	3	38.45	38.45	-2	5,809	-0.03%
2021/11/09	1	39.45	0	0.00	39.05	1	5,908	0.02%
2021/11/08	2	38.75	0.1	39.30	39.05	1.9	5,929	0.03%
2021/11/04	8	39.34	0	0.00	39.00	8	6,002	0.13%
2021/11/03	0	0.00	1	39.75	39.85	-1	6,043	-0.02%
2021/11/02	2.3	41.83	5	41.32	39.75	-2.8	6,086	-0.05%
2021/11/01	1	41.70	2	42.75	41.70	-1	6,090	-0.02%
2021/10/29	8	42.96	2	42.95	42.85	6	6,069	0.10%
2021/10/28	1	40.90	8	41.61	42.95	-7	5,996	-0.12%
2021/10/27	0	39.00	0	0.00	39.05	0	5,936	0.00%
2021/10/26	5	38.60	0	38.70	38.65	5	6,121	0.08%
2021/10/25	0	0.00	1	38.40	38.35	-1	6,218	-0.02%
2021/10/22	0	0.00	1	38.65	38.10	-1	6,336	-0.02%
2021/10/18	1	39.80	1	38.10	38.00	0	6,327	0.00%
2021/10/15	2	40.15	3	39.53	39.50	-1	6,305	-0.02%
2021/10/14	10	40.28	9	38.73	38.95	1	6,284	0.02%
2021/10/13	2	41.40	1	40.25	39.30	1	6,258	0.02%
2021/10/12	1	41.75	1	43.00	41.80	0	6,216	0.00%
2021/10/08	2	43.50	2	42.90	42.50	0	6,188	0.00%
2021/10/07	3	45.03	3	44.80	44.30	0	6,128	0.00%
2021/10/06	6	44.38	3.2	44.79	44.15	2.8	6,077	0.05%
2021/10/05	3.2	42.99	4	42.99	44.30	-0.8	6,023	-0.01%
2021/10/04	12	45.01	14	45.01	42.75	-2	5,938	-0.03%
2021/10/01	65.1	47.06	31	47.12	44.80	34.1	5,799	0.59%
2021/09/30	20	45.81	25	46.09	46.00	-5	5,493	-0.09%
2021/09/29	2	44.25	3	44.17	43.15	-1	5,372	-0.02%
2021/09/28	3	45.97	7	45.99	45.50	-4	5,336	-0.07%
2021/09/27	34	46.49	25	46.03	46.20	9	5,293	0.17%
2021/09/24	94	47.02	93	45.88	47.00	1	5,211	0.02%
2021/09/23	18	45.54	15	45.05	45.50	3	5,055	0.06%
2021/09/22	57	46.58	63	45.56	44.40	-6	4,927	-0.12%
2021/09/17	178	49.00	168	49.75	44.95	10	4,559	0.22%	大買/大賣/
2021/09/16	29	47.33	24.5	48.53	49.90	4.5	3,885	0.12%
2021/09/15	5	42.92	8.1	44.51	45.40	-3.1	3,679	-0.08%
2021/09/14	3	42.40	0	0.00	41.30	3	3,552	0.08%
2021/09/09	1	42.65	0	0.00	42.60	1	3,483	0.03%
2021/09/08	1.1	43.91	0	0.00	42.50	1.1	3,451	0.03%
2021/09/07	14	47.54	10	45.29	44.10	4	3,403	0.12%
2021/09/06	13	49.28	54.2	49.46	46.55	-41.2	3,299	-1.25%
2021/09/03	23.5	44.34	40	44.04	46.75	-16.5	3,113	-0.53%
2021/09/02	64	45.02	7	43.54	42.50	57	2,979	1.91%
2021/09/01	51.2	49.20	20.2	48.01	45.70	31	2,882	1.08%
2021/08/31	43.1	48.02	96.3	48.32	48.60	-53.2	2,669	-1.99%
2021/08/30	108	45.62	62	45.93	46.35	46	2,417	1.90%	大買/
2021/08/27	18	43.06	4	40.86	42.85	14	2,220	0.63%
2021/08/26	7.1	40.04	9	40.33	40.85	-2	2,081	-0.09%
2021/08/25	3	34.50	6	35.90	37.95	-3	1,927	-0.16%
2021/08/24	42	36.18	40	34.53	34.50	2	1,883	0.11%
2021/08/23	4	36.33	3	36.67	37.05	1	1,832	0.05%
2021/08/20	3	39.35	4	37.50	36.30	-1	1,786	-0.06%
2021/08/19	9	40.03	13	41.76	37.80	-4	1,683	-0.24%
2021/08/18	58	41.85	52.3	41.87	40.70	5.7	1,563	0.37%
2021/08/17	36	43.08	32	43.69	42.30	4	1,380	0.29%
2021/08/16	5.5	39.27	4	39.21	41.25	1.5	1,198	0.12%
2021/08/13	1	39.60	0	0.00	37.50	1	1,118	0.09%
2021/08/10	1	42.80	1	45.20	42.75	0	1,030	0.00%
2021/08/09	4.3	48.50	1	50.70	47.50	3.3	983	0.33%
2021/08/06	0	0.00	2	48.63	50.80	-2	938	-0.21%
2021/08/05	1	42.50	1	46.30	46.30	0	896	0.00%
2021/08/04	1	41.25	1	40.65	42.10	0	882	0.00%
2021/08/03	1	41.80	3	41.82	42.65	-2	864	-0.23%
2021/08/02	2	39.95	6.5	39.36	40.60	-4.5	840	-0.54%
2021/07/30	18.5	39.86	11.5	40.47	40.60	7	807	0.87%
2021/07/29	8	37.16	6	37.65	38.20	2	619	0.32%
2021/07/28	9.5	34.48	2	34.73	34.75	7.5	508	1.47%
2021/07/26	2	28.63	0	0.00	28.75	2	414	0.48%
2021/07/22	0	0.00	1	26.05	26.10	-1	430	-0.23%
2021/07/14	6	26.31	7	25.79	24.85	-1	661	-0.15%
2021/07/13	2	25.45	5	25.35	25.50	-3	687	-0.44%
2021/07/12	0	0.00	2	24.45	24.75	-2	706	-0.28%
2021/07/08	1	23.35	0	0.00	23.50	1	726	0.14%
2021/07/05	1	23.65	0	0.00	23.95	1	808	0.12%
2021/06/24	0	0.00	1	24.00	24.00	-1	860	-0.12%
2021/06/21	1	22.90	0	0.00	22.95	1	857	0.12%
2021/06/16	0	0.00	1	23.90	23.95	-1	856	-0.12%
2021/06/11	0	0.00	1	23.10	23.30	-1	853	-0.12%
2021/06/09	0	0.00	1	22.15	22.40	-1	870	-0.11%
2021/06/07	1	21.60	0	0.00	21.60	1	869	0.11%
2021/06/02	1	22.15	0	0.00	22.15	1	866	0.12%
2021/06/01	0	0.00	1	22.15	22.15	-1	864	-0.12%
2021/05/28	1	21.35	0	0.00	21.60	1	862	0.12%
2021/05/21	0	0.00	1	21.70	21.65	-1	892	-0.11%
2021/05/20	1	20.95	2	20.70	21.30	-1	909	-0.11%
2021/05/18	3	21.07	3	21.33	21.20	0	911	0.00%
2021/05/17	0	0.00	9	20.16	20.30	-9	914	-0.98%
2021/05/12	2	20.35	0	0.00	20.55	2	894	0.22%
2021/05/11	1	23.40	0	0.00	22.45	1	878	0.11%
2021/05/10	0	0.00	1	24.45	24.75	-1	867	-0.12%
2021/05/04	1	23.00	0	0.00	24.00	1	841	0.12%
2021/05/03	2	25.90	0	0.00	25.05	2	820	0.24%
2021/04/29	13	27.65	0	0.00	27.25	13	799	1.63%
2021/04/27	0	0.00	6	29.32	29.30	-6	744	-0.81%
2021/04/26	2	27.60	1	27.90	27.75	1	688	0.15%
2021/04/23	5	26.65	0	0.00	26.50	5	673	0.74%
2021/04/22	1	29.40	3	26.58	27.00	-2	653	-0.31%
2021/04/21	0	0.00	5	28.81	28.50	-5	603	-0.83%
2021/04/20	3	26.73	14	27.36	26.90	-11	551	-2.00%
2021/04/19	6	26.02	0	0.00	25.90	6	505	1.19%
2021/04/16	1	23.85	3	25.77	25.80	-2	476	-0.42%
2021/04/15	2	23.50	0	0.00	24.40	2	454	0.44%
2021/04/14	1	23.60	0	0.00	23.05	1	448	0.22%
2021/04/13	1	24.40	0	0.00	24.30	1	443	0.23%
2021/04/09	5	24.16	0	0.00	23.55	5	391	1.28%
2021/04/08	1	24.60	7	24.10	24.80	-6	379	-1.58%
2021/04/07	0	0.00	3	23.20	23.05	-3	366	-0.82%
2021/04/06	1	22.55	1	22.95	22.55	0	379	0.00%
2021/04/01	1	22.40	0	0.00	22.55	1	410	0.24%
2021/03/30	0	0.00	1	22.70	22.80	-1	490	-0.20%
2021/03/18	0	0.00	3	22.35	22.20	-3	625	-0.48%
2021/03/17	4	22.33	2	22.65	22.40	2	623	0.32%
2021/03/16	0	0.00	1	22.55	22.70	-1	614	-0.16%
2021/03/15	11	22.63	5	22.65	22.50	6	608	0.99%
2021/03/11	1	21.25	1	21.65	21.50	0	589	0.00%
2021/02/26	9	21.01	0	0.00	21.05	9	586	1.54%
2021/02/24	1	21.45	0	0.00	21.45	1	576	0.17%
2021/02/23	1	22.25	1	23.05	22.15	0	570	0.00%
2021/02/22	0	0.00	1	21.85	21.85	-1	549	-0.18%
2021/02/19	0	0.00	1	19.85	19.90	-1	529	-0.19%
2021/02/17	0	0.00	1	19.15	19.70	-1	522	-0.19%
2021/02/02	3	18.15	2	18.40	18.40	1	506	0.20%
2021/02/01	1	17.55	1	18.80	18.40	0	502	0.00%
2021/01/25	1	19.70	0	0.00	19.90	1	490	0.20%
2021/01/19	0	0.00	1	21.25	21.00	-1	485	-0.21%
2021/01/14	1	20.85	0	0.00	20.70	1	473	0.21%
2021/01/12	0	0.00	1	21.55	21.20	-1	466	-0.21%
2021/01/08	2	21.30	0	0.00	21.10	2	457	0.44%
2021/01/07	0	0.00	1	22.45	22.05	-1	445	-0.22%
2021/01/06	2	21.95	0	0.00	21.70	2	440	0.45%
2021/01/05	0	0.00	2	22.88	22.85	-2	429	-0.47%
2021/01/04	2	22.55	0	0.00	22.45	2	422	0.47%
2020/12/30	0	0.00	1	23.00	22.80	-1	404	-0.25%
2020/12/29	2	22.65	0	0.00	22.30	2	382	0.52%
2020/12/28	0	0.00	75	23.87	23.45	-75	357	-20.98%
2020/12/25	70	23.55	10	23.28	23.80	60	311	19.27%
2020/12/23	15	22.85	0	0.00	22.85	15	225	6.66%
2020/12/21	13	21.93	13	21.96	22.15	0	155	0.00%
2020/12/18	18	21.84	21	22.14	22.00	-3	142	-2.10%
2020/12/17	0	0.00	2	20.33	21.40	-2	91	-2.19%
2020/12/15	1	19.50	0	0.00	19.50	1	67	1.49%
2020/12/14	0	0.00	6	19.78	19.85	-6	66	-9.07%
2020/12/09	0	0.00	1	19.65	19.65	-1	65	-1.54%
2020/12/04	2	19.38	0	0.00	19.45	2	70	2.84%
2020/12/02	4	19.76	1	19.90	19.60	3	72	4.16%
2020/12/01	0	0.00	1	19.35	19.55	-1	70	-1.42%
2020/11/27	0	0.00	1	18.85	18.90	-1	63	-1.58%
2020/11/26	0	0.00	10	18.50	18.45	-10	61	-16.26%
2020/11/19	0	0.00	2	18.55	18.55	-2	66	-3.03%
2020/11/12	5	18.23	0	0.00	18.30	5	72	6.92%
2020/11/06	2	18.55	0	0.00	18.60	2	75	2.66%
2020/11/05	0	0.00	1	18.70	18.70	-1	82	-1.22%
2020/10/22	0	0.00	7	18.70	18.60	-7	101	-6.91%
2020/10/16	0	0.00	2	18.85	18.60	-2	103	-1.92%
2020/10/15	0	0.00	2	18.95	18.95	-2	103	-1.93%
2020/10/12	0	0.00	4	18.48	18.45	-4	104	-3.81%
2020/09/28	2	18.20	8	18.25	18.20	-6	138	-4.33%
2020/09/23	0	0.00	2	18.70	18.60	-2	142	-1.40%
2020/09/21	0	0.00	4	19.00	18.90	-4	142	-2.82%
2020/09/11	2	18.98	0	0.00	18.90	2	149	1.34%
2020/09/10	2	19.25	0	0.00	19.25	2	148	1.35%
2020/09/09	0	0.00	3	19.40	19.50	-3	148	-2.02%
2020/08/14	3	19.30	0	0.00	19.40	3	128	2.33%
2020/08/11	0	0.00	5	20.31	19.70	-5	124	-4.02%
2020/08/10	0	0.00	4	19.63	19.80	-4	117	-3.39%
2020/08/06	15	19.05	0	0.00	18.90	15	115	13.00%
2020/07/31	1	19.05	0	0.00	19.15	1	120	0.83%
2020/07/30	0	0.00	2	19.00	19.10	-2	121	-1.64%
2020/07/27	1	18.85	0	0.00	18.85	1	112	0.89%
2020/07/22	0	0.00	2	19.30	19.20	-2	111	-1.79%
2020/07/17	2	18.95	0	0.00	19.05	2	109	1.83%
2020/07/15	2	19.00	5	19.80	18.95	-3	108	-2.76%
2020/07/10	3	19.30	0	0.00	19.50	3	108	2.76%
2020/07/09	3	20.08	0	0.00	19.75	3	105	2.83%
2020/07/08	0	0.00	7	20.50	20.45	-7	101	-6.92%
2020/07/07	0	0.00	9	20.24	20.10	-9	103	-8.69%
2020/07/06	0	0.00	2	19.75	19.65	-2	100	-2.00%
2020/07/02	1	19.15	0	0.00	19.15	1	98	1.02%
2020/06/23	0	0.00	2	19.35	19.40	-2	102	-1.96%
2020/06/22	0	0.00	1	19.15	19.15	-1	101	-0.99%
2020/06/17	0	0.00	1	18.90	18.90	-1	93	-1.07%
2020/06/16	12	18.72	1	18.90	18.65	11	94	11.62%
2020/06/03	0	0.00	2	18.93	19.00	-2	114	-1.74%
2020/05/26	0	0.00	2	18.50	18.65	-2	118	-1.69%
2020/05/22	0	0.00	2	18.40	18.40	-2	119	-1.67%
2020/05/14	5	18.23	0	0.00	18.30	5	119	4.17%
2020/05/13	2	18.40	0	0.00	18.50	2	118	1.68%
2020/05/08	7	19.08	0	0.00	19.10	7	116	6.01%
2020/05/07	2	19.53	1	19.95	19.90	1	113	0.88%
2020/04/29	0	0.00	3	18.85	18.75	-3	112	-2.66%
2020/04/28	0	0.00	1	18.80	18.75	-1	113	-0.88%
2020/04/27	0	0.00	2	18.60	18.70	-2	116	-1.72%
2020/04/17	0	0.00	4	18.93	18.25	-4	117	-3.40%
2020/04/15	0	0.00	7	18.60	18.50	-7	114	-6.12%
2020/04/14	2	18.50	0	0.00	18.20	2	114	1.74%
2020/04/13	3	18.20	2	18.60	18.50	1	114	0.87%
2020/04/10	13	18.27	2	18.90	18.15	11	113	9.70%
2020/04/09	0	0.00	1	18.15	18.15	-1	107	-0.93%
2020/04/07	0	0.00	1	16.15	16.15	-1	102	-0.97%
2020/03/30	2	15.50	0	0.00	15.80	2	107	1.85%
2020/03/27	2	16.05	0	0.00	15.85	2	110	1.81%
2020/03/24	0	0.00	2	16.00	15.80	-2	127	-1.57%
2020/03/20	0	0.00	1	15.15	15.20	-1	156	-0.64%
2020/03/18	1	14.95	4	15.21	14.90	-3	186	-1.61%
2020/03/12	1	17.70	0	0.00	17.70	1	182	0.55%
2020/03/09	1	18.50	0	0.00	18.55	1	182	0.55%
2020/03/04	0	0.00	1	18.75	18.75	-1	185	-0.54%
2020/03/03	0	0.00	4	18.89	18.85	-4	185	-2.15%
2020/03/02	0	0.00	1	18.90	18.60	-1	186	-0.54%
2020/02/07	1	19.85	0	0.00	19.80	1	272	0.37%
2020/02/05	12	20.02	0	0.00	19.65	12	310	3.86%
2020/01/30	2	20.20	0	0.00	20.10	2	341	0.59%
2020/01/20	0	0.00	1	21.85	21.80	-1	340	-0.29%
2020/01/17	2	21.60	0	0.00	21.75	2	343	0.58%
2020/01/09	0	0.00	2	21.90	21.75	-2	410	-0.49%
2020/01/06	2	22.00	0	0.00	21.95	2	469	0.43%
2020/01/03	0	0.00	1	22.20	22.20	-1	468	-0.21%
2019/12/31	0	0.00	1	22.20	22.20	-1	467	-0.21%
2019/12/27	1	21.95	0	0.00	21.95	1	464	0.22%
2019/12/25	1	22.20	1	22.25	22.10	0	468	0.00%
2019/12/24	1	21.70	0	0.00	21.80	1	469	0.21%
2019/12/23	2	22.00	0	0.00	22.00	2	466	0.43%
2019/12/20	0	0.00	4	22.71	22.25	-4	465	-0.86%
2019/12/17	1	22.35	1	22.65	22.20	0	446	0.00%
2019/12/16	0	0.00	7	21.40	22.25	-7	424	-1.65%
2019/12/10	0	0.00	1	20.45	20.45	-1	385	-0.26%
2019/12/06	0	0.00	2	19.95	19.95	-2	388	-0.52%
2019/12/04	2	19.70	0	0.00	19.90	2	389	0.51%
2019/12/02	1	19.90	0	0.00	19.80	1	392	0.25%
2019/11/18	0	0.00	1	20.50	20.60	-1	401	-0.25%
2019/11/12	7	21.11	0	0.00	20.95	7	410	1.71%
2019/11/11	9	22.27	0	0.00	21.90	9	401	2.24%
2019/11/08	7	22.81	0	0.00	22.70	7	401	1.74%
2019/11/07	0	0.00	4	23.60	23.55	-4	410	-0.98%
2019/11/05	3	22.62	2	22.60	22.50	1	380	0.26%
2019/11/04	5	23.07	2	23.50	23.00	3	372	0.81%
2019/11/01	0	0.00	4	22.68	22.65	-4	344	-1.16%
2019/10/31	3	22.08	0	0.00	21.65	3	327	0.92%
2019/10/29	0	0.00	4	22.58	21.90	-4	320	-1.25%
2019/10/21	2	21.30	0	0.00	21.30	2	262	0.76%
2019/10/18	14	21.76	0	0.00	21.50	14	256	5.46%
2019/06/14	0	0.00	1	18.55	18.45	-1	169	-0.59%
2019/06/06	1	18.85	0	0.00	18.70	1	197	0.51%
2019/03/27	1	16.90	1	16.85	17.05	0	152	0.00%
2019/03/21	0	0.00	2	17.35	17.30	-2	147	-1.36%
2019/03/18	1	17.15	0	0.00	17.25	1	143	0.70%
2019/03/13	1	17.75	0	0.00	17.65	1	136	0.73%
2018/01/29	0	0.00	1	19.90	19.90	-1	326	-0.31%
2018/01/22	1	19.75	0	0.00	19.65	1	293	0.34%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析