鑫科 (3663)-中國信託-文心券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
444張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	45.40	0	0.00	44.55	5	1,483	0.34%
2024/04/25	2	45.30	2	45.40	45.15	0	1,472	0.00%
2024/04/23	0	0.00	1	43.20	41.95	-1	1,460	-0.07%
2024/04/22	0	0.00	1	43.00	42.30	-1	1,456	-0.07%
2024/04/19	1	45.60	0	0.00	43.50	1	1,442	0.07%
2024/04/16	0	0.00	6	46.60	46.55	-6	1,392	-0.43%
2024/04/15	2	48.10	0	48.05	47.85	2	1,382	0.14%
2024/04/12	0	0.00	1	48.15	47.85	-1	1,369	-0.07%
2024/04/11	0	0.00	2	49.00	48.20	-2	1,350	-0.15%
2024/04/10	0.2	47.00	6	47.73	47.30	-5.8	1,314	-0.44%
2024/04/09	1	44.95	1	45.35	44.75	0	1,294	0.00%
2024/04/08	5	44.20	0	0.00	44.15	5	1,284	0.39%
2024/04/02	1	45.65	1	45.30	45.00	0	1,273	0.00%
2024/03/28	0	0.00	1	46.60	46.70	-1	1,254	-0.08%
2024/03/27	0	0.00	3	46.28	46.25	-3	1,246	-0.24%
2024/03/26	0	0.00	1	46.40	46.25	-1	1,243	-0.08%
2024/03/25	2	46.43	3	46.43	46.30	-1	1,243	-0.08%
2024/03/21	4	47.95	4	47.84	48.55	0	1,226	0.00%
2024/03/20	0	0.00	5	48.68	47.60	-5	1,233	-0.41%
2024/03/19	6	48.21	1	47.85	47.85	5	1,211	0.41%
2024/03/18	10	49.23	4	48.60	48.75	6	1,188	0.50%
2024/03/15	9	51.08	2	50.00	49.35	7	1,114	0.63%
2024/03/14	4	50.08	16	50.95	50.50	-12	1,075	-1.12%
2024/03/13	1	49.25	4	49.00	48.15	-3	1,023	-0.29%
2024/03/12	1	45.50	1	45.90	47.60	0	983	0.00%
2024/03/08	5	46.16	4	45.73	46.50	1	941	0.11%
2024/03/07	4	49.85	22	49.94	49.55	-18	888	-2.03%
2024/03/06	13	52.80	3	52.87	50.10	10	837	1.19%
2024/03/05	1	49.45	3	49.08	49.45	-2	708	-0.28%
2024/03/04	0	0.00	10	47.01	47.35	-10	683	-1.46%
2024/03/01	0	0.00	2	48.25	46.90	-2	672	-0.30%
2024/02/29	2	47.08	0	0.00	47.00	2	653	0.31%
2024/02/27	9	47.18	7	46.68	46.90	2	643	0.31%
2024/02/26	2	46.10	2	47.78	48.00	0	626	0.00%
2024/02/23	10	48.36	0	48.00	47.15	10	598	1.66%
2024/02/22	7	47.80	4	47.56	48.00	3	566	0.53%
2024/02/21	0	0.00	1	48.10	48.10	-1	427	-0.23%
2024/02/20	25	44.85	3	43.52	43.75	22	350	6.28%
2024/02/19	0	0.00	1	40.10	44.05	-1	276	-0.36%
2024/02/16	3	40.13	2	40.08	40.05	1	239	0.42%
2024/02/15	0	0.00	2	38.20	38.10	-2	225	-0.89%
2024/01/22	1	35.40	1	35.90	35.65	0	230	0.00%
2023/12/22	1	36.35	1	36.40	36.15	0	247	0.00%
2023/12/21	0	37.10	0	0.00	36.70	0	246	0.00%
2023/12/18	2	36.75	0	0.00	36.00	2	236	0.84%
2023/11/14	0	0.00	2	36.15	37.00	-2	326	-0.61%
2023/11/06	0	0.00	1	35.95	35.85	-1	379	-0.26%
2023/11/03	1	36.25	4	37.05	36.25	-3	384	-0.78%
2023/10/30	0	0.00	1	35.90	36.00	-1	577	-0.17%
2023/10/27	1	35.20	0	0.00	35.15	1	597	0.17%
2023/10/23	3	33.83	0	0.00	33.55	3	881	0.34%
2023/10/11	1	33.25	0	0.00	33.60	1	943	0.11%
2023/09/28	1	35.75	0	0.00	35.60	1	932	0.11%
2023/09/27	1	34.40	0	0.00	34.70	1	933	0.11%
2023/09/21	5	34.95	0	0.00	34.95	5	935	0.53%
2023/09/20	0	0.00	1	37.90	36.05	-1	929	-0.11%
2023/09/14	1	35.40	0	0.00	35.40	1	893	0.11%
2023/09/13	0	0.00	11	35.30	34.75	-11	890	-1.23%
2023/09/08	0	0.00	5	34.29	34.15	-5	881	-0.57%
2023/09/06	1	34.70	2	34.83	34.75	-1	884	-0.11%
2023/09/04	0	0.00	3	33.85	36.05	-3	872	-0.34%
2023/09/01	3	33.10	0	0.00	32.80	3	859	0.35%
2023/08/31	3	32.57	0	0.00	32.65	3	874	0.34%
2023/08/28	1	31.40	1	32.65	31.70	0	888	0.00%
2023/08/24	1	32.20	1	32.00	32.00	0	871	0.00%
2023/08/22	4	32.85	1	32.70	32.70	3	871	0.34%
2023/08/18	1	34.25	0	0.00	33.25	1	870	0.11%
2023/08/15	1	33.45	1	33.40	33.40	0	843	0.00%
2023/08/08	1	36.45	3	36.27	35.85	-2	821	-0.24%
2023/08/07	1	36.75	4	36.51	37.40	-3	812	-0.37%
2023/08/04	2	39.20	4	38.91	38.70	-2	781	-0.26%
2023/08/02	16	42.57	16	42.73	42.95	0	734	0.00%
2023/08/01	0	40.95	3	41.67	40.50	-3	628	-0.48%
2023/07/31	5	43.12	34	41.60	41.95	-29	634	-4.57%
2023/07/28	27	39.85	3	40.70	41.85	24	535	4.48%
2023/07/27	5	37.37	1	37.25	38.05	4	452	0.88%
2023/07/26	11	36.34	26	36.11	35.20	-15	407	-3.68%
2023/07/25	0	0.00	12	35.55	35.10	-12	377	-3.18%
2023/07/24	0	0.00	0.1	34.70	33.50	-0.1	356	-0.03%
2023/07/21	0	0.00	1	33.65	34.55	-1	345	-0.29%
2023/07/20	1	33.50	0	0.00	33.40	1	330	0.30%
2023/06/15	0	0.00	1	33.05	33.15	-1	470	-0.21%
2023/06/14	0	34.30	0	0.00	33.00	0	469	0.00%
2023/06/13	0	33.15	0	0.00	32.80	0	467	0.00%
2023/06/07	0	0.00	1	35.75	34.70	-1	454	-0.22%
2023/06/06	1	34.30	17	35.03	34.70	-16	445	-3.59%
2023/06/05	1	33.15	0	0.00	33.10	1	428	0.23%
2023/05/11	1	32.00	1	32.10	31.80	0	367	0.00%
2023/05/08	0	0.00	3	36.53	35.90	-3	341	-0.88%
2023/05/04	10	34.80	0	0.00	34.80	10	292	3.41%
2023/04/25	0	0.00	0.1	32.70	32.45	-0.1	254	-0.04%
2023/04/19	8	36.41	8	36.54	37.05	0	230	0.00%
2023/04/11	0.1	34.00	0	0.00	34.15	0.1	122	0.08%
2023/04/07	0	0.00	1	33.80	33.00	-1	91	-1.10%
2023/02/24	1	30.05	0	0.00	29.90	1	51	1.94%
2023/02/21	0	0.00	1	28.60	28.75	-1	49	-2.02%
2023/02/14	0	0.00	0.2	28.00	27.90	-0.2	51	-0.41%
2022/08/30	0	0.00	2	31.75	31.20	-2	1,192	-0.17%
2022/08/19	0	0.00	1	31.70	31.45	-1	1,173	-0.09%
2022/08/18	0	0.00	1	31.20	31.05	-1	1,169	-0.09%
2022/08/17	0	0.00	1	31.00	30.90	-1	1,168	-0.09%
2022/08/16	1	31.65	1.5	30.67	30.10	-0.5	1,161	-0.04%
2022/08/05	0	0.00	1	28.60	28.40	-1	1,138	-0.09%
2022/08/04	0	0.00	0.1	28.60	28.55	-0.1	1,137	-0.01%
2022/08/02	0.3	27.60	0	0.00	27.45	0.3	1,131	0.03%
2022/08/01	0	28.30	0	0.00	28.15	0	1,132	0.00%
2022/07/14	0	0.00	2	25.10	25.25	-2	1,108	-0.18%
2022/07/13	2	24.90	0	0.00	24.90	2	1,103	0.18%
2022/07/08	0.1	26.65	29	26.22	26.10	-28.9	1,094	-2.64%
2022/07/05	0	0.00	4	27.30	27.05	-4	1,069	-0.37%
2022/07/01	5	28.83	0.2	28.15	27.35	4.8	1,059	0.45%
2022/06/30	3	31.15	0	0.00	30.35	3	1,036	0.29%
2022/06/29	0	0.00	2	33.13	32.85	-2	1,020	-0.20%
2022/06/28	1	32.95	1	32.30	33.10	0	1,025	0.00%
2022/06/27	1	32.80	0	0.00	32.65	1	1,005	0.10%
2022/06/24	2	31.75	4	32.00	31.70	-2	975	-0.20%
2022/06/23	2	32.10	1	31.60	31.45	1	965	0.10%
2022/06/22	2	33.88	1	32.10	32.05	1	950	0.11%
2022/06/21	4.2	32.37	6	32.30	32.85	-1.8	897	-0.20%
2022/06/20	4.1	34.93	6	35.03	33.00	-1.9	851	-0.22%
2022/06/17	2	33.33	6	34.10	33.35	-4	772	-0.52%
2022/06/16	11	35.48	4	34.15	33.95	7	739	0.95%
2022/06/15	86	34.20	2	34.38	35.20	84	671	12.50%
2022/06/14	11	34.50	15	34.61	34.10	-4	533	-0.75%
2022/06/13	1	33.00	0	0.00	33.00	1	245	0.41%
2022/06/08	0	0.00	1	27.60	27.65	-1	194	-0.51%
2022/06/07	0.1	27.60	0	0.00	27.50	0.1	201	0.05%
2022/05/12	1	25.40	0	0.00	25.15	1	513	0.19%
2022/04/27	2	27.05	0	0.00	27.40	2	515	0.39%
2022/04/26	0	0.00	1	28.25	28.25	-1	511	-0.20%
2022/04/25	1	28.70	0	0.00	28.70	1	510	0.20%
2022/04/19	1	30.20	0	0.00	30.15	1	516	0.19%
2022/04/18	1	29.75	0	0.00	30.00	1	518	0.19%
2022/04/15	0	0.00	0.5	30.45	30.10	-0.5	520	-0.10%
2022/04/06	1	32.85	0	0.00	32.85	1	524	0.19%
2022/03/10	0	0.00	2	30.70	30.80	-2	522	-0.38%
2022/03/09	0	0.00	1	31.00	30.65	-1	518	-0.19%
2022/03/08	1	29.80	0	0.00	29.90	1	522	0.19%
2022/03/07	3	34.15	2	33.35	32.10	1	508	0.20%
2022/03/04	1	33.45	2	33.75	33.05	-1	467	-0.21%
2022/03/03	14	34.27	28	34.31	33.90	-14	456	-3.07%
2022/03/02	1	34.55	3	34.55	34.55	-2	412	-0.48%
2022/02/25	14	32.61	12	31.61	31.45	2	358	0.56%
2022/02/24	2	32.58	0	0.00	32.85	2	313	0.64%
2022/02/23	1	30.00	0	0.00	29.90	1	277	0.36%
2022/02/15	0	0.00	1	29.60	29.60	-1	326	-0.31%
2022/02/11	1	30.90	0	30.80	30.70	1	341	0.29%
2022/01/19	0	0.00	1	32.05	32.05	-1	677	-0.15%
2022/01/18	16	32.20	0	0.00	32.30	16	699	2.29%
2022/01/14	1	30.95	0	0.00	31.50	1	715	0.14%
2022/01/12	0	0.00	6	31.27	31.80	-6	743	-0.81%
2022/01/07	1	31.10	0.1	31.55	31.25	0.9	810	0.11%
2022/01/05	0	0.00	2	32.55	32.50	-2	885	-0.23%
2021/12/16	1	33.80	2	33.90	33.85	-1	2,198	-0.05%
2021/12/15	6	34.78	4	34.60	34.50	2	2,563	0.08%
2021/12/10	0	0.00	0.1	34.90	34.40	-0.1	3,540	0.00%
2021/12/09	1	35.50	0	0.00	35.30	1	3,555	0.03%
2021/11/29	1	35.80	1	35.70	35.55	0	4,209	0.00%
2021/11/26	0	0.00	0.2	36.83	36.60	-0.2	4,411	0.00%
2021/11/23	0	0.00	2	38.90	38.45	-2	4,983	-0.04%
2021/11/17	0	0.00	2	38.50	38.35	-2	5,253	-0.04%
2021/11/16	1	39.00	0	0.00	38.45	1	5,352	0.02%
2021/11/15	0	0.00	4	39.65	39.00	-4	5,462	-0.07%
2021/11/09	0.5	39.33	3	39.07	39.05	-2.5	5,908	-0.04%
2021/11/08	2	39.15	0	0.00	39.05	2	5,929	0.03%
2021/11/05	3	38.75	1	38.45	38.45	2	5,953	0.03%
2021/11/04	1	39.40	4	39.00	39.00	-3	6,002	-0.05%
2021/11/03	2	40.33	2.2	39.87	39.85	-0.2	6,043	0.00%
2021/11/02	2	42.40	1.1	39.81	39.75	0.9	6,086	0.01%
2021/11/01	13	43.97	23	42.47	41.70	-10	6,090	-0.16%
2021/10/29	22.2	42.94	12	43.13	42.85	10.2	6,069	0.17%
2021/10/28	6.3	41.67	3	42.65	42.95	3.3	5,996	0.06%
2021/10/27	2	39.20	1	38.95	39.05	1	5,936	0.02%
2021/10/22	0.1	38.65	2	38.10	38.10	-1.9	6,336	-0.03%
2021/10/21	2	39.85	4	39.03	38.65	-2	6,334	-0.03%
2021/10/20	0	0.00	2	38.40	38.90	-2	6,355	-0.03%
2021/10/19	2	38.45	0	0.00	38.50	2	6,344	0.03%
2021/10/18	2	38.35	4	38.06	38.00	-2	6,327	-0.03%
2021/10/14	9	40.63	6	39.11	38.95	3	6,284	0.05%
2021/10/13	11	41.83	12	40.07	39.30	-1	6,258	-0.02%
2021/10/12	4	42.88	6	42.37	41.80	-2	6,216	-0.03%
2021/10/08	1	43.30	2	42.70	42.50	-1	6,188	-0.02%
2021/10/07	9	45.36	11	44.90	44.30	-2	6,128	-0.03%
2021/10/06	6	44.10	8	44.63	44.15	-2	6,077	-0.03%
2021/10/05	7	43.68	4	42.68	44.30	3	6,023	0.05%
2021/10/04	11.1	45.41	18	44.37	42.75	-6.9	5,938	-0.12%
2021/10/01	12	46.94	10.1	46.26	44.80	2	5,799	0.03%
2021/09/30	11	44.83	9	46.16	46.00	2	5,493	0.04%
2021/09/29	1.1	44.59	6.1	44.13	43.15	-5	5,372	-0.09%
2021/09/28	3.1	46.05	4	46.21	45.50	-0.9	5,336	-0.02%
2021/09/27	5	46.43	5	46.53	46.20	0	5,293	0.00%
2021/09/24	19	46.77	21	46.55	47.00	-2	5,211	-0.04%
2021/09/23	14	45.31	12.1	45.25	45.50	1.9	5,055	0.04%
2021/09/22	39	45.87	60	45.65	44.40	-21	4,927	-0.43%
2021/09/17	107.2	49.28	87	48.35	44.95	20.2	4,559	0.44%	大買/
2021/09/16	28	46.66	44	48.72	49.90	-16	3,885	-0.41%
2021/09/15	18	43.50	7	44.07	45.40	11	3,679	0.30%
2021/09/14	1	42.90	2	41.80	41.30	-1	3,552	-0.03%
2021/09/13	3	42.90	8	42.33	42.50	-5	3,532	-0.14%
2021/09/10	1	43.70	1	42.25	42.25	0	3,510	0.00%
2021/09/09	5	42.77	5	42.71	42.60	0	3,483	0.00%
2021/09/08	7	44.48	2	43.35	42.50	5	3,451	0.14%
2021/09/07	31.1	47.31	37	44.91	44.10	-5.9	3,403	-0.17%
2021/09/06	45	49.35	38.5	49.58	46.55	6.5	3,299	0.20%
2021/09/03	20	45.27	17	45.42	46.75	3	3,113	0.10%
2021/09/02	16	45.67	19.2	44.58	42.50	-3.2	2,979	-0.11%
2021/09/01	31.2	48.66	35	47.86	45.70	-3.8	2,882	-0.13%
2021/08/31	24	48.24	14	48.34	48.60	10	2,669	0.37%
2021/08/30	14	45.78	7.1	46.07	46.35	6.9	2,417	0.29%
2021/08/27	27	42.26	26.1	42.34	42.85	0.9	2,220	0.04%
2021/08/26	10.1	40.18	4	40.08	40.85	6.1	2,081	0.30%
2021/08/25	3	35.58	3	37.83	37.95	0	1,927	0.00%
2021/08/24	3	37.47	3	35.55	34.50	0	1,883	0.00%
2021/08/23	4	36.89	3	36.60	37.05	1	1,832	0.05%
2021/08/20	22	38.93	23	36.28	36.30	-1	1,786	-0.06%
2021/08/19	28	41.57	28	41.23	37.80	0	1,683	0.00%
2021/08/18	18	42.32	7	41.82	40.70	11	1,563	0.70%
2021/08/17	44.5	44.44	49	43.78	42.30	-4.5	1,380	-0.33%
2021/08/16	10	39.05	6	39.78	41.25	4	1,198	0.33%
2021/08/13	1	40.80	0	0.00	37.50	1	1,118	0.09%
2021/08/12	1	40.90	2	41.78	41.55	-1	1,086	-0.09%
2021/08/11	7	39.18	0	0.00	40.10	7	1,060	0.66%
2021/08/10	0	0.00	16	48.00	42.75	-16	1,030	-1.55%
2021/08/09	0	0.00	2	47.80	47.50	-2	983	-0.20%
2021/08/06	0	0.00	12	49.23	50.80	-12	938	-1.28%
2021/08/05	2	44.00	3	44.37	46.30	-1	896	-0.11%
2021/08/04	0	0.00	1	41.90	42.10	-1	882	-0.11%
2021/08/03	0	0.00	2	42.15	42.65	-2	864	-0.23%
2021/08/02	0	0.00	3	41.37	40.60	-3	840	-0.36%
2021/07/30	14.1	40.22	13	41.25	40.60	1.1	807	0.13%
2021/07/29	65	37.53	72	38.12	38.20	-7	619	-1.13%
2021/07/28	32	34.57	12	34.71	34.75	20	508	3.93%
2021/07/26	0	0.00	4	27.24	28.75	-4	414	-0.96%
2021/07/23	3	26.35	0	0.00	26.15	3	401	0.75%
2021/07/22	4	26.30	0	0.00	26.10	4	430	0.93%
2021/07/16	0	0.00	1	25.55	25.25	-1	558	-0.18%
2021/07/13	1	25.55	0	0.00	25.50	1	687	0.15%
2021/07/12	1	24.50	2	24.65	24.75	-1	706	-0.14%
2021/07/09	10	23.45	0	0.00	23.40	10	710	1.41%
2021/07/07	0	0.00	1	23.65	23.60	-1	760	-0.13%
2021/07/01	0	0.00	4	24.59	24.25	-4	848	-0.47%
2021/06/30	1	25.10	0	0.00	24.95	1	860	0.12%
2021/06/16	5	24.40	1	23.95	23.95	4	856	0.47%
2021/06/15	4	23.30	0	0.00	23.30	4	848	0.47%
2021/06/11	1	22.60	0	0.00	23.30	1	853	0.12%
2021/05/14	1	21.05	0	0.00	20.65	1	905	0.11%
2021/05/07	0	0.00	62	23.85	23.85	-62	864	-7.18%
2021/05/05	1	24.30	0	0.00	23.55	1	848	0.12%
2021/05/03	0	0.00	40	25.05	25.05	-40	820	-4.88%
2021/04/27	60	29.50	0	0.00	29.30	60	744	8.05%
2021/04/26	5	27.77	1	26.70	27.75	4	688	0.58%
2021/04/22	0	0.00	17	27.00	27.00	-17	653	-2.60%
2021/04/21	6	28.88	29	28.57	28.50	-23	603	-3.81%
2021/04/20	81	28.08	5	27.01	26.90	76	551	13.78%
2021/04/19	1	26.15	3	25.82	25.90	-2	505	-0.40%
2021/04/16	1	25.70	1	24.00	25.80	0	476	0.00%
2021/04/15	2	23.90	1	23.95	24.40	1	454	0.22%
2021/04/14	0	0.00	4	23.70	23.05	-4	448	-0.89%
2021/04/13	4	25.19	1	24.95	24.30	3	443	0.68%
2021/04/12	2	23.88	0	0.00	24.45	2	415	0.48%
2021/04/08	0	0.00	1	24.95	24.80	-1	379	-0.26%
2021/04/06	0	0.00	5	22.85	22.55	-5	379	-1.32%
2021/03/29	0	0.00	4	22.20	22.30	-4	527	-0.76%
2021/03/25	0	0.00	1	21.80	21.60	-1	560	-0.18%
2021/03/18	0	0.00	2	22.40	22.20	-2	625	-0.32%
2021/03/17	0	0.00	2	22.25	22.40	-2	623	-0.32%
2021/03/16	5	22.60	0	0.00	22.70	5	614	0.81%
2021/02/22	5	21.62	0	0.00	21.85	5	549	0.91%
2021/01/08	3	21.25	70	21.32	21.10	-67	457	-14.65%
2021/01/04	3	22.60	0	0.00	22.45	3	422	0.71%
2020/12/31	3	22.70	0	0.00	22.85	3	412	0.73%
2020/12/30	0	0.00	1	22.90	22.80	-1	404	-0.25%
2020/12/29	3	22.30	0	0.00	22.30	3	382	0.78%
2020/12/28	1	23.55	2	23.40	23.45	-1	357	-0.28%
2020/12/25	1	23.65	0	0.00	23.80	1	311	0.32%
2020/12/23	1	22.45	0	0.00	22.85	1	225	0.44%
2020/12/18	2	21.90	0	0.00	22.00	2	142	1.40%
2020/12/01	0	0.00	6	19.55	19.55	-6	70	-8.51%
2020/11/03	3	18.53	0	0.00	18.55	3	87	3.41%
2020/10/23	0	0.00	20	18.56	18.70	-20	100	-19.87%
2020/09/28	3	18.25	0	0.00	18.20	3	138	2.17%
2020/09/24	0	0.00	15	18.16	18.15	-15	142	-10.51%
2020/09/17	4	18.98	0	0.00	19.05	4	142	2.80%
2020/08/27	2	18.45	0	0.00	18.40	2	141	1.41%
2020/08/26	6	18.50	0	0.00	18.45	6	141	4.24%
2020/08/21	3	19.10	0	0.00	19.10	3	135	2.21%
2020/08/11	0	0.00	5	20.06	19.70	-5	124	-4.02%
2020/08/10	0	0.00	5	19.43	19.80	-5	117	-4.24%
2020/07/29	5	18.98	0	0.00	19.00	5	122	4.07%
2020/07/24	0	0.00	10	18.93	18.80	-10	112	-8.86%
2020/07/21	2	18.95	0	0.00	19.00	2	111	1.80%
2020/07/13	5	19.43	0	0.00	19.65	5	108	4.62%
2020/07/10	2	19.30	0	0.00	19.50	2	108	1.84%
2020/07/09	6	19.83	0	0.00	19.75	6	105	5.66%
2020/07/07	0	0.00	14	20.11	20.10	-14	103	-13.51%
2020/07/06	14	19.65	4	19.53	19.65	10	100	9.98%
2020/06/23	0	0.00	1	19.20	19.40	-1	102	-0.98%
2020/06/22	1	18.80	0	0.00	19.15	1	101	0.99%
2020/06/18	1	18.75	0	0.00	18.75	1	94	1.06%
2020/06/12	2	18.20	0	0.00	18.60	2	99	2.01%
2020/06/11	1	18.70	0	0.00	18.75	1	104	0.95%
2020/06/08	20	19.18	0	0.00	19.10	20	112	17.83%
2020/05/11	0	0.00	5	18.76	18.80	-5	117	-4.24%
2020/04/29	3	18.80	0	0.00	18.75	3	112	2.66%
2020/02/20	2	19.70	0	0.00	19.85	2	191	1.05%
2020/02/17	0	0.00	5	19.85	19.75	-5	200	-2.50%
2020/02/14	5	19.95	0	0.00	19.95	5	203	2.46%
2019/12/24	0	0.00	2	21.90	21.80	-2	469	-0.43%
2019/12/17	2	22.10	0	0.00	22.20	2	446	0.45%
2019/12/16	0	0.00	0.1	22.25	22.25	-0.1	424	-0.01%
2019/11/08	0	0.00	1	22.90	22.70	-1	401	-0.25%
2019/11/07	11	23.91	0	0.00	23.55	11	410	2.68%
2019/11/05	10	22.85	0	0.00	22.50	10	380	2.63%
2019/11/01	5	22.80	3	22.35	22.65	2	344	0.58%
2019/10/29	6	22.46	0	0.00	21.90	6	320	1.87%
2019/10/25	8	21.77	0	0.00	21.85	8	305	2.62%
2019/10/22	15	21.58	0	0.00	21.60	15	267	5.60%
2019/10/21	2	21.20	0	0.00	21.30	2	262	0.76%
2019/10/18	20	21.64	3	21.90	21.50	17	256	6.63%
2019/10/16	5	21.13	5	21.15	21.00	0	231	0.00%
2019/10/15	0	0.00	11	20.28	20.60	-11	207	-5.30%
2019/10/14	11	21.00	3.6	20.87	20.70	7.4	195	3.80%
2019/07/12	0.2	17.30	0	0.00	17.40	0.2	148	0.15%
2019/06/27	0.2	17.40	0	0.00	17.50	0.2	169	0.12%
2019/03/25	1	17.00	0	0.00	17.00	1	148	0.67%
2018/10/03	0.2	19.80	0	0.00	19.95	0.2	141	0.14%
2018/08/30	1	21.15	0	0.00	21.25	1	185	0.54%
2018/06/26	0	0.00	10	20.40	21.00	-10	433	-2.31%
2018/06/05	0	0.00	1	24.25	23.60	-1	522	-0.19%
2018/06/04	1	22.60	0	0.00	24.40	1	502	0.20%
2018/05/29	5	20.75	0	0.00	21.10	5	448	1.11%
2018/05/28	5	20.45	0	0.00	20.65	5	481	1.04%
2018/04/25	0	0.00	2	20.05	20.90	-2	561	-0.36%
2018/04/13	2	22.65	0	0.00	23.00	2	625	0.32%
2018/04/09	0	0.00	2	23.15	22.60	-2	647	-0.31%
2018/04/03	1	23.50	0	0.00	23.60	1	648	0.15%
2018/04/02	1	23.80	0	0.00	24.00	1	642	0.16%
2018/03/31	0	0.00	1	24.20	23.90	-1	627	-0.16%
2018/03/30	2	23.43	1	23.90	23.75	1	608	0.16%
2018/03/23	1	21.10	1	21.55	21.50	0	536	0.00%
2018/03/20	4	23.38	3	23.20	23.70	1	481	0.21%
2018/03/16	0	0.00	4	20.00	20.50	-4	419	-0.95%
2018/03/14	2	19.65	1	20.00	19.75	1	414	0.24%
2018/03/13	1	19.40	1	19.70	19.95	0	413	0.00%
2018/03/12	2	19.55	1	20.10	19.30	1	413	0.24%
2018/03/09	1	19.90	1	20.30	20.10	0	432	0.00%
2018/03/07	2	19.83	3	20.10	20.00	-1	431	-0.23%
2018/03/06	0	0.00	1	20.40	20.35	-1	427	-0.23%
2018/03/01	4	21.15	1	19.80	20.50	3	414	0.72%
2018/02/27	3	19.47	5	19.71	19.80	-2	376	-0.53%
2018/02/26	1	19.20	1	19.45	19.60	0	373	0.00%
2018/02/23	2	19.25	1	19.60	19.25	1	372	0.27%
2018/02/21	1	19.65	0	0.00	19.85	1	367	0.27%
2018/02/02	1	18.35	1	18.60	18.80	0	339	0.00%
2018/01/29	0	0.00	1	19.95	19.90	-1	326	-0.31%
2018/01/25	1	19.70	1	20.20	19.90	0	317	0.00%
2018/01/22	4	19.75	3	19.83	19.65	1	293	0.34%
2018/01/15	10	19.53	1	18.15	18.85	9	238	3.77%
2018/01/11	1	17.80	1	18.20	18.00	0	198	0.00%
2018/01/10	1	17.40	1	17.70	17.80	0	197	0.00%
2018/01/03	1	17.90	0	0.00	17.65	1	235	0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析