台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    45.65
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    340
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/306845.815445.8445.65141,4840.94%
2024/04/291445.923145.6545.95-171,482-1.15%
2024/04/26145.751145.3245.30-101,479-0.68%
2024/04/221343.5800.0042.30131,4560.89%
2024/04/182345.99146.2046.25221,4101.56%
2024/04/15348.0000.0047.8531,3820.22%
2024/04/126048.766448.0547.85-41,369-0.29%
2024/04/11548.293848.1348.20-331,350-2.44%
2024/04/101047.5100.0047.30101,3140.76%
2024/04/0800.002444.1144.15-241,284-1.87%
2024/03/25246.30246.6046.3001,2430.00%
2024/03/22647.452647.3447.30-201,227-1.63%
2024/03/212348.35547.4048.55181,2261.47%
2024/03/20448.091248.8347.60-81,233-0.65%
2024/03/191948.511748.0847.8521,2110.17%
2024/03/183648.863148.4448.7551,1880.42%
2024/03/151850.311950.4849.35-11,114-0.09%
2024/03/146151.13151.3050.50601,0755.58%
2024/03/13248.15348.1348.15-11,023-0.10%
2024/03/12147.7500.0047.6019830.10%
2024/03/11345.40345.2544.9009590.00%
2024/03/08446.06347.8546.5019410.11%
2024/03/071050.7914750.0749.55-137888-15.42% 大賣/鉅額交易
2024/03/0613954.241353.4350.1012683715.04% 大買/鉅額交易
2024/03/05149.00247.0049.45-1708-0.14%
2024/03/0400.00147.2547.35-1683-0.15%
2024/03/01547.47147.3546.9046720.60%
2024/02/29246.9000.0047.0026530.31%
2024/02/271147.0300.0046.90116431.71%
2024/02/2600.00247.5548.00-2626-0.32%
2024/02/222249.26248.3548.00205663.53%
2024/02/21246.0800.0048.1024270.47%
2024/02/20843.4012843.6343.75-120350-34.24% 大賣/鉅額交易
2024/02/1912044.0500.0044.0512027643.34% 大買/鉅額交易
2024/01/26337.203837.0737.00-35228-15.32%
2024/01/251137.0000.0036.90112404.57%
2024/01/24136.9500.0036.9012320.43%
2024/01/23236.3000.0036.0022290.87%
2024/01/15135.5000.0035.6012310.43%
2024/01/08435.9500.0035.8042311.73%
2023/12/0700.001035.6635.70-10249-4.01%
2023/12/04136.101336.1636.10-12260-4.61%
2023/11/16536.5400.0036.5053221.55%
2023/11/15636.9800.0036.8563231.85%
2023/11/141336.4700.0037.00133263.99%
2023/11/1000.00236.8036.00-2355-0.56%
2023/11/0900.00636.7036.65-6356-1.68%
2023/11/08836.60236.8536.6063671.63%
2023/11/0700.00535.9936.15-5368-1.36%
2023/11/06235.852636.0435.85-24379-6.33%
2023/11/0300.001537.7336.25-15384-3.90%
2023/11/021636.52536.3536.90113752.93%
2023/10/1300.00433.8033.50-4943-0.42%
2023/10/051136.0300.0035.65119351.18%
2023/10/04235.5000.0035.7529350.21%
2023/10/03636.6700.0036.0069360.64%
2023/10/022036.1000.0036.30209352.14%
2023/09/2800.001635.4435.60-16932-1.72%
2023/09/261634.5100.0034.40169361.71%
2023/09/1900.00436.4036.10-4910-0.44%
2023/09/1800.00235.1535.40-2891-0.22%
2023/09/14635.4000.0035.4068930.67%
2023/09/1300.00534.7634.75-5890-0.56%
2023/09/1200.001134.8234.20-11889-1.24%
2023/09/111034.452235.2134.55-12885-1.36%
2023/09/08634.1800.0034.1568810.68%
2023/09/072234.9400.0034.75228862.48%
2023/08/2400.00132.3032.00-1871-0.11%
2023/08/23332.35232.2032.2018700.11%
2023/08/2100.00233.2833.30-2871-0.23%
2023/08/011840.662241.9240.50-4628-0.64%
2023/07/31442.14143.4041.9536340.47%
2023/07/28938.791739.8241.85-8535-1.49%
2023/07/27938.7000.0038.0594521.99%
2023/07/2500.001534.4635.10-15377-3.97%
2023/07/24633.707234.7133.50-66356-18.49%
2023/07/21233.709734.3034.55-95345-27.51%
2023/07/201533.33733.4833.4083302.42%
2023/07/1100.00530.6530.65-5434-1.15%
2023/07/10130.6000.0030.9014380.23%
2023/07/0600.002331.4531.05-23445-5.16%
2023/06/26131.5500.0031.7514740.21%
2023/06/161832.5300.0032.35184713.81%
2023/06/15533.1500.0033.1554701.06%
2023/06/14433.0000.0033.0044690.85%
2023/06/131732.9800.0032.80174673.64%
2023/06/12832.9100.0032.6584601.74%
2023/06/09733.4100.0033.3574581.53%
2023/06/073035.2300.0034.70304546.60%
2023/06/061034.7000.0034.70104452.25%
2023/06/051033.1400.0033.10104282.34%
2023/06/02432.051031.7232.00-6414-1.45%
2023/06/01532.8300.0032.2554131.21%
2023/05/311033.2000.0032.55104122.42%
2023/05/302332.5500.0032.40234135.57%
2023/05/291332.4300.0032.65134113.16%
2023/05/2500.00132.3032.85-1406-0.25%
2023/05/2300.00231.9532.00-2399-0.50%
2023/05/18331.6200.0030.6533880.77%
2023/05/15131.4500.0031.5013700.27%
2023/05/12131.8000.0031.8513700.27%
2023/05/112032.0600.0031.80203675.44%
2023/05/10633.3500.0033.3563601.66%
2023/05/08936.7200.0035.9093412.63%
2023/05/0500.00238.2037.60-2322-0.62%
2023/04/2500.00132.4532.45-1254-0.39%
2023/04/2400.00733.2333.35-7251-2.78%
2023/04/2100.00133.8533.80-1248-0.40%
2023/04/19237.08137.0537.0512300.43%
2023/04/14734.76136.6034.2561743.43%
2023/04/1300.00133.6533.30-1132-0.76%
2023/04/07533.2000.0033.005915.48%
2023/03/22130.8000.0030.601601.66%
2023/03/20130.1500.0030.101541.83%
2023/03/0200.00130.3030.30-154-1.83%
2022/09/15229.1000.0028.7523930.51%
2022/08/3000.00230.9031.20-21,192-0.17%
2022/08/23230.4500.0030.5021,1750.17%
2022/08/0800.001328.6028.60-131,139-1.14%
2022/06/3000.00130.7530.35-11,036-0.10%
2022/06/29133.0000.0032.8511,0200.10%
2022/06/28132.70533.1633.10-41,025-0.39%
2022/06/224032.084032.8032.0509500.00%
2022/06/2000.001234.7433.00-12851-1.41%
2022/06/171633.35933.9533.3577720.91%
2022/06/161434.682434.5033.95-10739-1.35%
2022/06/153033.995334.3135.20-23671-3.42%
2022/06/145434.6015734.6934.10-103533-19.30% 大賣/鉅額交易
2022/06/1311533.0000.0033.0011524546.93% 大買/鉅額交易
2022/06/1000.00130.0030.00-1201-0.50%
2022/06/02127.4500.0027.2512230.45%
2022/05/3000.00127.1527.15-1349-0.29%
2022/05/2400.00126.9025.80-1511-0.20%
2022/05/2300.00126.2026.35-1511-0.20%
2022/04/1300.00230.8831.05-2525-0.38%
2022/04/1200.00130.6030.60-1528-0.19%
2022/04/0600.00133.0032.85-1524-0.19%
2022/03/3100.00232.9532.15-2522-0.38%
2022/03/3000.00231.9531.90-2503-0.40%
2022/03/2100.00332.3732.25-3512-0.58%
2022/03/1800.00132.6031.55-1518-0.19%
2022/03/1700.00230.8830.85-2517-0.39%
2022/03/1000.00131.3030.80-1522-0.19%
2022/03/0900.00330.7730.65-3518-0.58%
2022/03/08231.2000.0029.9025220.38%
2022/03/07234.45533.5632.10-3508-0.59%
2022/03/04133.3500.0033.0514670.21%
2022/03/03233.70233.9033.9004560.00%
2022/03/02133.15134.0034.5504120.00%
2022/02/251831.901532.4031.4533580.84%
2022/02/24232.3500.0032.8523130.64%
2022/02/1700.00129.8029.75-1306-0.33%
2022/02/1600.00130.1029.80-1319-0.31%
2022/02/1500.00229.6029.60-2326-0.61%
2022/02/09131.3500.0031.2013580.28%
2022/02/08330.9300.0031.2533660.82%
2022/01/2500.001129.7929.70-11412-2.67%
2022/01/2100.00331.4831.45-3566-0.53%
2022/01/05132.4000.0032.5018850.11%
2021/12/27133.9000.0033.8511,3230.08%
2021/12/2400.00234.3834.45-21,627-0.12%
2021/12/232434.56234.5334.70221,7461.26%
2021/12/16233.8500.0033.8522,1980.09%
2021/12/14232.5500.0032.4023,2250.06%
2021/12/13233.6000.0033.7023,4260.06%
2021/12/10134.4500.0034.4013,5400.03%
2021/12/09135.3000.0035.3013,5550.03%
2021/12/0800.00135.6035.80-13,577-0.03%
2021/12/06235.5300.0035.4023,6360.05%
2021/11/2900.00234.5035.55-24,209-0.05%
2021/11/26136.5000.0036.6014,4110.02%
2021/11/23138.8000.0038.4514,9830.02%
2021/11/22238.3000.0038.3025,1240.04%
2021/11/18537.9500.0038.1055,2140.10%
2021/11/09138.8000.0039.0515,9080.02%
2021/11/0800.00138.8039.05-15,929-0.02%
2021/11/0300.00140.0039.85-16,043-0.02%
2021/11/02840.05142.1039.7576,0860.12%
2021/11/01341.9300.0041.7036,0900.05%
2021/10/29742.79743.5142.8506,0690.00%
2021/10/28641.59141.2042.9555,9960.08%
2021/10/27238.9500.0039.0525,9360.03%
2021/10/26239.08638.6938.65-46,121-0.07%
2021/10/2500.00238.4038.35-26,218-0.03%
2021/10/19238.5500.0038.5026,3440.03%
2021/10/18438.7900.0038.0046,3270.06%
2021/10/151039.66340.1539.5076,3050.11%
2021/10/14138.5000.0038.9516,2840.02%
2021/10/13339.70141.1539.3026,2580.03%
2021/10/1200.00342.4841.80-36,216-0.05%
2021/10/08443.20143.2542.5036,1880.05%
2021/10/07245.15145.0044.3016,1280.02%
2021/10/0500.00344.0344.30-36,023-0.05%
2021/10/04543.63344.6242.7525,9380.03%
2021/10/013546.383247.0544.8035,7990.05%
2021/09/30146.55445.6546.00-35,493-0.05%
2021/09/291944.231844.5243.1515,3720.02%
2021/09/28446.25146.6045.5035,3360.06%
2021/09/27246.10245.7046.2005,2930.00%
2021/09/241946.722047.0447.00-15,211-0.02%
2021/09/231245.461345.7545.50-15,055-0.02%
2021/09/222245.272946.1644.40-74,927-0.14%
2021/09/1716048.2013749.3144.95234,5590.50% 大買/大賣/
2021/09/166747.927848.0849.90-113,885-0.28%
2021/09/15443.33444.0845.4003,6790.00%
2021/09/13142.25143.1042.5003,5320.00%
2021/09/10142.1000.0042.2513,5100.03%
2021/09/09242.25242.7542.6003,4830.00%
2021/09/08443.46343.8042.5013,4510.03%
2021/09/071745.521645.9544.1013,4030.03%
2021/09/061348.30748.8446.5563,2990.18%
2021/09/031046.011244.9046.75-23,113-0.06%
2021/09/02744.77744.6542.5002,9790.00%
2021/09/015547.105047.9245.7052,8820.17%
2021/08/317848.027947.8948.60-12,669-0.04%
2021/08/301244.861245.0346.3502,4170.00%
2021/08/27642.38542.5042.8512,2200.05%
2021/08/261140.151040.2740.8512,0810.05%
2021/08/2300.00436.7837.05-41,832-0.22%
2021/08/202437.872337.9136.3011,7860.06%
2021/08/191640.831440.4237.8021,6830.12%
2021/08/184841.894142.8140.7071,5630.45%
2021/08/172943.411144.4442.30181,3801.30%
2021/08/16140.753339.2141.25-321,198-2.67%
2021/08/13237.5000.0037.5021,1180.18%
2021/08/1200.00241.0041.55-21,086-0.18%
2021/08/1100.001241.0240.10-121,060-1.13%
2021/08/10442.8800.0042.7541,0300.39%
2021/08/09248.102050.3347.50-18983-1.83%
2021/08/0600.00350.1050.80-3938-0.32%
2021/08/05146.30643.6946.30-5896-0.56%
2021/08/04240.43541.6942.10-3882-0.34%
2021/08/03841.39142.5042.6578640.81%
2021/08/0200.00241.8540.60-2840-0.24%
2021/07/306740.017239.2540.60-5807-0.62%
2021/07/291238.10436.2438.2086191.29%
2021/07/2800.00133.6034.75-1508-0.20%
2021/06/0400.00522.1622.20-5869-0.57%
2021/05/1000.00324.6524.75-3867-0.35%
2021/05/0600.00224.5023.85-2855-0.23%
2021/04/2800.00328.7529.00-3777-0.39%
2021/04/27129.7000.0029.3017440.13%
2021/04/221328.8900.0027.00136531.99%
2021/04/202226.582427.1126.90-2551-0.36%
2021/04/19426.13425.9025.9005050.00%
2021/04/16725.95725.8025.8004760.00%
2021/04/1300.00125.5524.30-1443-0.23%
2021/04/08125.0500.0024.8013790.26%
2021/03/15222.50222.7022.5006080.00%
2021/01/0600.00222.0021.70-2440-0.45%
2021/01/05223.2000.0022.8524290.47%
2020/12/2900.00823.3022.30-8382-2.09%
2020/12/281323.66623.6523.4573571.96%
2020/12/25523.59223.4523.8033110.96%
2020/12/183422.233421.8422.0001420.00%
2020/09/0900.00119.6019.50-1148-0.67%
2020/07/24119.1000.0018.8011120.89%
2020/07/09120.2000.0019.7511050.94%
2020/06/0300.00219.0019.00-2114-1.74%
2020/06/02219.0800.0018.9521131.76%
2019/12/17422.209322.3322.20-89446-19.95%
2019/12/168922.2500.0022.258942420.99%
2019/10/23122.50121.7521.6002960.00%
2019/10/16121.50121.0021.0002310.00%
2019/10/1500.006020.2520.60-60207-28.93%
2019/10/146021.0000.0020.706019530.65%
2019/08/1300.003018.6718.65-30145-20.59%
2019/08/123018.5500.0018.553013821.65%
2019/06/03218.53218.7519.0002150.00%
2018/11/1500.00516.7617.00-5140-3.56%
2018/05/30222.20222.5023.2004650.00%
2018/05/0400.00220.0021.20-2490-0.41%
2018/04/19221.5500.0021.6026150.33%
2018/03/2100.00123.9523.80-1512-0.20%
2018/03/20123.4500.0023.7014810.21%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音