台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▲2.30
  • 漲幅
    +5.43%
  • 成交量
    741
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00142.8042.35-11,492-0.07%
2024/04/19443.051243.2143.50-81,442-0.55%
2024/04/17246.4300.0046.3021,4000.14%
2024/04/1200.00149.0047.85-11,369-0.07%
2024/04/1100.00148.5548.20-11,350-0.07%
2024/04/10147.1500.0047.3011,3140.08%
2024/04/03543.90544.7244.8501,2780.00%
2024/03/29246.5500.0046.3021,2610.16%
2024/03/25146.6000.0046.3011,2430.08%
2024/03/22447.4300.0047.3041,2270.33%
2024/03/2100.00547.9548.55-51,226-0.41%
2024/03/20547.83348.8047.6021,2330.16%
2024/03/182749.002649.0448.7511,1880.08%
2024/03/15149.1000.0049.3511,1140.09%
2024/03/1400.001547.4050.50-151,075-1.39%
2024/03/1300.00349.1048.15-31,023-0.29%
2024/03/12046.00647.4047.60-6983-0.61%
2024/03/11545.0000.0044.9059590.52%
2024/03/08547.00248.4546.5039410.32%
2024/03/07349.62350.4749.5508880.00%
2024/03/06450.20354.2050.1018370.12%
2024/03/05147.95149.4549.4507080.00%
2024/03/0400.00147.3547.35-1683-0.15%
2024/03/01147.3000.0046.9016720.15%
2024/02/27047.5600.0046.9006430.00%
2024/02/26847.76747.5048.0016260.16%
2024/02/23147.3000.0047.1515980.17%
2024/02/22346.35247.7348.0015660.18%
2024/02/211546.052246.1648.10-7427-1.64%
2024/02/20843.52944.6243.75-1350-0.29%
2024/02/1900.00341.7744.05-3276-1.08%
2024/02/161239.38339.7040.0592393.76%
2024/02/1500.00238.2038.10-2225-0.89%
2024/02/0500.00238.0037.75-2217-0.92%
2024/01/25337.2000.0036.9032401.25%
2023/12/2600.002036.1036.20-20247-8.09%
2023/12/13035.8500.0034.7502400.00%
2023/12/07335.3000.0035.7032491.20%
2023/11/09537.5000.0036.6553561.40%
2023/11/03936.7200.0036.2593842.34%
2023/11/02336.45337.2036.9003750.00%
2023/10/30335.8000.0036.0035770.52%
2023/09/2600.00534.5534.40-5936-0.53%
2023/09/19537.0000.0036.1059100.55%
2023/09/1800.001135.2035.40-11891-1.23%
2023/09/14135.7500.0035.4018930.11%
2023/09/1200.00235.4834.20-2889-0.22%
2023/09/07235.5500.0034.7528860.23%
2023/09/051035.41735.2535.1538830.34%
2023/09/0400.00236.0536.05-2872-0.23%
2023/09/01533.2000.0032.8058590.58%
2023/08/31232.9800.0032.6528740.23%
2023/08/1500.00133.3533.40-1843-0.12%
2023/08/1000.00533.8134.10-5839-0.60%
2023/08/073436.603436.4337.4008120.00%
2023/08/04539.651039.1038.70-5781-0.64%
2023/08/02142.90342.4042.95-2734-0.27%
2023/07/315541.565541.4841.9506340.00%
2023/07/28639.98540.2041.8515350.19%
2023/07/27637.28338.4538.0534520.66%
2023/07/2600.00635.7935.20-6407-1.47%
2023/07/25435.75136.1535.1033770.79%
2023/07/24034.551035.1333.50-10356-2.80%
2023/07/211233.7600.0034.55123453.47%
2023/07/19032.0000.0032.1003270.00%
2023/06/051033.3000.0033.10104282.34%
2023/05/192030.9000.0031.15203935.08%
2023/04/24034.1000.0033.3502510.00%
2023/04/1900.00137.0537.05-1230-0.43%
2023/04/1800.00136.0035.20-1200-0.50%
2023/04/13133.9000.0033.3011320.76%
2023/04/1100.00134.3034.15-1122-0.82%
2023/04/10135.0500.0035.0011150.87%
2023/02/2400.000.129.5529.90-0.151-0.19%
2022/07/20226.78226.5826.2501,1140.00%
2022/07/0600.00425.8526.00-41,073-0.37%
2022/07/0500.00127.1527.05-11,069-0.09%
2022/07/04526.9500.0026.9551,0650.47%
2022/06/2800.00133.3033.10-11,025-0.10%
2022/06/23132.3000.0031.4519650.10%
2022/06/22933.88934.0432.0509500.00%
2022/06/212032.852031.7032.8508970.00%
2022/06/201035.271035.1733.0008510.00%
2022/06/1713.133.501434.0933.35-1772-0.12%
2022/06/163334.453334.9333.9507390.00%
2022/06/152033.553033.6235.20-10671-1.49%
2022/06/146835.376835.2934.1005330.00%
2022/06/131033.0000.0033.00102454.08%
2022/03/07134.10134.3532.1005080.00%
2022/03/04134.40134.0033.0504670.00%
2022/03/03733.90734.5533.9004560.00%
2022/02/252031.302031.7931.4503580.00%
2022/01/18432.3000.0032.3046990.57%
2022/01/17132.0000.0032.3017060.14%
2021/11/2200.00238.4038.30-25,124-0.04%
2021/11/1700.00638.6238.35-65,253-0.11%
2021/11/1200.00138.2038.10-15,633-0.02%
2021/11/0400.001339.3239.00-136,002-0.22%
2021/11/0300.00739.8339.85-76,043-0.12%
2021/11/02240.5000.0039.7526,0860.03%
2021/11/011842.261043.4341.7086,0900.13%
2021/10/291842.6100.0042.85186,0690.30%
2021/10/28341.871141.4642.95-85,996-0.13%
2021/10/27439.0300.0039.0545,9360.07%
2021/10/261039.06739.1938.6536,1210.05%
2021/10/25338.6500.0038.3536,2180.05%
2021/10/221037.9500.0038.10106,3360.16%
2021/10/1800.00538.2138.00-56,327-0.08%
2021/10/1400.00239.7338.95-26,284-0.03%
2021/10/1300.00340.2339.30-36,258-0.05%
2021/10/0800.00143.0542.50-16,188-0.02%
2021/10/061044.601045.0044.1506,0770.00%
2021/10/05143.30142.5044.3006,0230.00%
2021/10/04944.66943.8842.7505,9380.00%
2021/10/011745.581846.0544.80-15,799-0.02%
2021/09/30145.40246.3546.00-15,493-0.02%
2021/09/28346.40146.4545.5025,3360.04%
2021/09/24147.65347.5247.00-25,211-0.04%
2021/09/23145.80146.1545.5005,0550.00%
2021/09/226547.416344.5544.4024,9270.04%
2021/09/173348.923249.1644.9514,5590.02%
2021/09/16147.201249.9049.90-113,885-0.28%
2021/09/15144.3500.0045.4013,6790.03%
2021/09/13142.25142.3042.5003,5320.00%
2021/09/09442.50443.2042.6003,4830.00%
2021/09/071048.7200.0044.10103,4030.29%
2021/09/062548.602749.4446.55-23,299-0.06%
2021/09/032444.392344.6746.7513,1130.03%
2021/09/025543.455543.9042.5002,9790.00%
2021/09/014946.784847.4245.7012,8820.03%
2021/08/3153.148.305347.9948.600.12,6690.00%
2021/08/301145.801046.5046.3512,4170.04%
2021/08/275740.485739.8242.8502,2200.00%
2021/08/262039.752040.3540.8502,0810.00%
2021/08/25836.33837.9537.9501,9270.00%
2021/08/23136.10336.4837.05-21,832-0.11%
2021/08/201138.141138.4636.3001,7860.00%
2021/08/193540.203340.7337.8021,6830.12%
2021/08/18643.421242.1640.70-61,563-0.38%
2021/08/175842.955442.8642.3041,3800.29%
2021/08/16241.2300.0041.2521,1980.17%
2021/08/1200.002740.9441.55-271,086-2.48%
2021/08/112740.5500.0040.10271,0602.55%
2021/08/1000.00044.2042.7501,0300.00%
2021/08/0500.00142.2046.30-1896-0.11%
2021/08/0400.00541.1542.10-5882-0.57%
2021/08/0300.00741.0042.65-7864-0.81%
2021/07/301341.19141.4540.60128071.49%
2021/07/2800.00234.7534.75-2508-0.39%
2021/05/10124.6500.0024.7518670.12%
2021/04/27129.0000.0029.3017440.13%
2021/04/22126.80127.4027.0006530.00%
2021/04/2000.00127.0026.90-1551-0.18%
2021/04/12124.40524.5024.45-4415-0.96%
2021/03/2200.00322.1021.95-3628-0.48%
2021/03/15322.3000.0022.5036080.49%
2021/01/0600.00322.1021.70-3440-0.68%
2020/12/31122.9500.0022.8514120.24%
2020/12/30522.8500.0022.8054041.23%
2020/12/2900.00123.0022.30-1382-0.26%
2020/12/28223.5800.0023.4523570.56%
2020/12/2400.00123.0023.20-1263-0.38%
2020/12/23122.85322.5022.85-2225-0.89%
2020/12/09119.6500.0019.651651.54%
2019/12/3000.00122.0021.90-1466-0.21%
2019/11/07124.0000.0023.5514100.24%
2019/10/03318.9500.0019.0531681.78%
2019/10/0200.00119.3019.20-1168-0.59%
2019/09/27319.15319.4019.0001640.00%
2019/09/2500.00218.9319.05-2161-1.24%
2019/09/23518.91519.0019.1001580.00%
2019/09/191018.841018.9518.7501580.00%
2019/09/171118.96919.1018.8521601.24%
2019/09/161219.00619.1019.0561603.73%
2019/09/12218.95819.0919.10-6160-3.75%
2019/09/11418.70418.8318.9501590.00%
2019/09/10419.03218.7518.8521591.25%
2019/09/091219.461219.6319.3001570.00%
2019/09/06419.15419.3019.3501580.00%
2019/09/05619.1500.0019.1061583.79%
2019/09/0400.00119.5019.50-1157-0.64%
2019/09/03719.471219.6019.45-5155-3.22%
2019/09/022119.23119.1519.302015313.05%
2019/08/302119.233019.5019.10-9151-5.95%
2019/08/2900.001118.6618.80-11148-7.40%
2019/08/2800.00418.4918.45-4151-2.64%
2019/08/19519.42519.6519.4001590.00%
2019/08/16118.60118.7018.8501570.00%
2019/08/14618.5000.0018.4061513.96%
2019/08/13818.401818.7918.65-10145-6.86%
2019/08/12518.30118.5518.5541382.89%
2019/06/252017.872018.0517.7001710.00%
2019/06/18818.0000.0017.8081714.67%
2019/06/17518.1300.0018.1551692.95%
2019/06/14218.60218.8018.4501690.00%
2019/06/1300.00918.5018.55-9171-5.24%
2019/06/12618.2000.0018.2561693.53%
2019/06/11918.2700.0018.2591705.27%
2019/05/311018.5100.0018.50102094.77%
2019/05/3000.00518.6518.40-5207-2.41%
2019/05/291518.0200.0018.05152156.95%
2019/05/27318.0500.0018.2032261.32%
2019/05/241018.3800.0018.20102254.43%
2019/05/2200.00918.6018.55-9217-4.15%
2019/05/2100.00518.3018.30-5220-2.27%
2019/05/2000.00818.4718.45-8226-3.53%
2019/05/1600.002018.3318.30-20224-8.91%
2019/05/152318.002318.2018.0502160.00%
2019/05/13717.1400.0017.5572043.42%
2019/05/10217.45517.6517.50-3204-1.47%
2019/05/091017.4100.0017.25102034.92%
2019/05/08517.27417.7017.7012020.49%
2019/05/06517.5000.0017.6052022.47%
2019/04/2200.003018.2018.00-30198-15.15%
2019/04/151017.601017.9817.5501860.00%
2019/03/252517.0600.0017.002514816.83%
2019/03/21517.3000.0017.3051473.39%
2019/03/191517.2300.0017.301514510.28%
2019/03/183717.091017.6017.252714318.78%
2019/03/1500.001517.6017.55-15139-10.76%
2019/03/1400.00517.6817.60-5138-3.61%
2019/03/1300.002218.0017.65-22136-16.07%
2019/03/121818.249817.8317.75-80126-63.12%
2019/03/1100.002819.6819.70-28107-26.04%
2019/03/072020.0300.0020.252010019.93%
2019/03/062819.4100.0019.90289728.63%
2019/03/043019.7500.0019.75309431.86%
2019/02/251018.1800.0018.35107014.17%
2019/02/2100.001018.7018.40-1069-14.44%
2019/01/25116.8000.0017.201521.92%
2018/09/1000.00119.4019.30-1156-0.64%
2018/08/29121.0500.0021.1012020.49%
2018/08/2800.00122.2022.20-1210-0.48%
2018/08/10118.9000.0018.9012710.37%
2018/06/11220.8800.0021.1525680.35%
2018/06/0400.001422.5824.40-14502-2.79%
2018/06/011422.5400.0022.20144902.85%
2018/05/3000.00522.5423.20-5465-1.07%
2018/05/25420.23420.6020.7004790.00%
2018/05/23120.2000.0020.6514780.21%
2018/05/2200.00520.5520.80-5477-1.05%
2018/05/1800.00720.7820.75-7487-1.44%
2018/05/16721.4500.0021.4074851.44%
2018/05/14221.70221.5021.5004920.00%
2018/05/11421.10421.4821.5504910.00%
2018/05/1000.00621.7821.50-6492-1.22%
2018/05/0900.00322.0522.05-3492-0.61%
2018/05/0700.00121.9521.95-1492-0.20%
2018/05/04219.9500.0021.2024900.41%
2018/05/03320.0000.0020.3034930.61%
2018/05/02220.05220.3020.2505000.00%
2018/04/27219.90220.3020.5005180.00%
2018/04/26620.10620.5220.3005540.00%
2018/04/25519.91520.1420.9005610.00%
2018/04/24421.1000.0020.7045640.71%
2018/04/16121.851421.8621.95-13626-2.08%
2018/04/13423.20423.5023.0006250.00%
2018/04/12722.601422.6923.20-7620-1.13%
2018/04/11120.7500.0021.6016170.16%
2018/04/10322.62123.1021.7026250.32%
2018/03/31223.93223.9823.9006270.00%
2018/03/30123.60423.8423.75-3608-0.49%
2018/03/29322.68122.8522.9025830.34%
2018/03/27323.12323.7723.1005710.00%
2018/03/26322.40423.1422.75-1553-0.18%
2018/03/23421.35221.5821.5025360.37%
2018/03/22522.7400.0022.9555250.95%
2018/03/21123.05424.0523.80-3512-0.59%
2018/03/201022.781723.2123.70-7481-1.45%
2018/03/19721.11921.3621.80-2434-0.46%
2018/03/13119.3000.0019.9514130.24%
2018/03/02220.10120.4520.6014210.24%
2018/03/01420.30620.8720.50-2414-0.48%
2018/02/2700.00119.8019.80-1376-0.27%
2018/01/3100.00518.5019.10-5334-1.49%
2018/01/2500.00119.9019.90-1317-0.31%
2018/01/2300.00119.8019.80-1303-0.33%
2018/01/2200.00819.7519.65-8293-2.73%
2018/01/15219.35118.8518.8512380.42%
2018/01/12418.20418.1118.0502000.00%
2018/01/03316.80917.5017.65-6235-2.55%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音