鑫科 (3663)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
444張
產業
上櫃其他電子類股▼0.13%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	41.81	0	0.00	41.95	5	1,460	0.34%
2024/04/22	15	42.35	0	0.00	42.30	15	1,456	1.03%
2024/04/19	2	43.60	0	0.00	43.50	2	1,442	0.14%
2024/04/12	1	48.20	0	0.00	47.85	1	1,369	0.07%
2024/04/11	6	48.02	30	48.85	48.20	-24	1,350	-1.78%
2024/04/10	0	0.00	12	47.40	47.30	-12	1,314	-0.91%
2024/04/08	1	44.25	0	0.00	44.15	1	1,284	0.08%
2024/04/02	3	45.95	1	46.35	45.00	2	1,273	0.16%
2024/04/01	0	0.00	2	46.90	46.70	-2	1,263	-0.16%
2024/03/29	10	47.15	8	47.77	46.30	2	1,261	0.16%
2024/03/28	10	46.84	8	47.61	46.70	2	1,254	0.16%
2024/03/25	7	46.27	1	47.10	46.30	6	1,243	0.48%
2024/03/22	5	47.28	4	48.64	47.30	1	1,227	0.08%
2024/03/21	0	0.00	2	48.45	48.55	-2	1,226	-0.16%
2024/03/19	24	48.34	2	48.38	47.85	22	1,211	1.82%
2024/03/18	4	48.96	8	49.73	48.75	-4	1,188	-0.34%
2024/03/15	10	49.88	51	49.26	49.35	-41	1,114	-3.68%
2024/03/14	9	51.04	17	51.07	50.50	-8	1,075	-0.74%
2024/03/13	14	48.25	18	48.73	48.15	-4	1,023	-0.39%
2024/03/12	1	46.00	3	46.95	47.60	-2	983	-0.20%
2024/03/11	4	45.15	1	44.85	44.90	3	959	0.31%
2024/03/08	17	46.83	7	46.03	46.50	10	941	1.06%
2024/03/07	2	49.95	10	49.91	49.55	-8	888	-0.90%
2024/03/06	17	54.19	7	54.23	50.10	10	837	1.19%
2024/03/05	1	47.00	0	47.78	49.45	1	708	0.14%
2024/03/04	0	0.00	1	47.05	47.35	-1	683	-0.15%
2024/03/01	8	47.99	3	47.88	46.90	5	672	0.74%
2024/02/29	1	46.80	74	46.56	47.00	-73	653	-11.17%
2024/02/27	21	47.93	0	0.00	46.90	21	643	3.26%
2024/02/26	26	47.41	0	0.00	48.00	26	626	4.15%
2024/02/23	1	48.30	12	47.95	47.15	-11	598	-1.84%
2024/02/22	85	48.53	15	47.40	48.00	70	566	12.35%
2024/02/21	8	45.99	12	47.70	48.10	-4	427	-0.94%
2024/02/20	29	45.13	15	43.76	43.75	14	350	3.99%
2024/02/19	16	41.50	4	43.50	44.05	12	276	4.33%
2024/02/16	1	40.25	4.2	40.04	40.05	-3.2	239	-1.32%
2024/01/17	0	35.10	0	0.00	34.90	0	232	0.00%
2024/01/15	0	35.65	0	35.15	35.60	0	231	0.00%
2023/12/18	2	36.38	1	36.21	36.00	1	236	0.42%
2023/12/14	2	34.75	0	0.00	34.75	2	240	0.83%
2023/12/13	0	36.95	0	0.00	34.75	0	240	0.01%
2023/12/12	2	35.00	0	0.00	35.10	2	240	0.83%
2023/12/07	0	37.70	0	0.00	35.70	0	249	0.00%
2023/12/06	0	0.00	2	35.95	35.95	-2	254	-0.79%
2023/11/29	0	0.00	4	36.83	36.75	-4	296	-1.35%
2023/11/27	1	36.55	0	0.00	36.70	1	297	0.34%
2023/11/24	1	36.85	0	0.00	36.70	1	298	0.33%
2023/11/22	0	0.00	2	37.10	37.10	-2	316	-0.63%
2023/11/16	1	36.45	0	0.00	36.50	1	322	0.31%
2023/11/10	0	37.08	0	0.00	36.00	0	355	0.00%
2023/11/07	3	36.10	0	0.00	36.15	3	368	0.81%
2023/11/03	6	37.55	0	0.00	36.25	6	384	1.56%
2023/11/02	0	0.00	1	37.40	36.90	-1	375	-0.27%
2023/10/11	1	33.15	2	33.48	33.60	-1	943	-0.11%
2023/10/06	1	35.20	0	0.00	35.20	1	936	0.11%
2023/10/05	0	0.00	2	35.70	35.65	-2	935	-0.21%
2023/10/02	0	0.00	11	35.98	36.30	-11	935	-1.18%
2023/09/28	2	35.43	1	35.75	35.60	1	932	0.11%
2023/09/26	1	34.40	1	34.60	34.40	0	936	0.00%
2023/09/25	1	35.15	0	0.00	35.20	1	939	0.11%
2023/09/22	0	0.00	1	35.25	35.30	-1	938	-0.11%
2023/09/21	1	34.90	1	35.15	34.95	0	935	0.00%
2023/09/20	14	36.47	2	37.23	36.05	12	929	1.29%
2023/09/19	22	36.27	27	36.42	36.10	-5	910	-0.55%
2023/09/18	2	35.15	2	35.50	35.40	0	891	0.00%
2023/09/15	0	0.00	1	35.50	35.25	-1	892	-0.11%
2023/09/14	7	35.42	6	35.64	35.40	1	893	0.11%
2023/09/13	5	34.75	5	35.17	34.75	0	890	0.00%
2023/09/11	5	34.58	4	35.19	34.55	1	885	0.11%
2023/09/07	0	0.00	1	35.10	34.75	-1	886	-0.11%
2023/09/06	1	34.90	0	0.00	34.75	1	884	0.11%
2023/09/05	5	35.29	1	35.40	35.15	4	883	0.45%
2023/09/04	3	36.02	4	35.10	36.05	-1	872	-0.11%
2023/08/31	1	32.65	3	32.90	32.65	-2	874	-0.23%
2023/08/23	0	0.00	10	32.06	32.20	-10	870	-1.15%
2023/08/21	0	0.00	4	33.26	33.30	-4	871	-0.46%
2023/08/18	6	33.83	1	34.40	33.25	5	870	0.57%
2023/08/17	2	34.05	6	34.18	34.20	-4	868	-0.46%
2023/08/16	13	33.97	14	33.71	33.65	-1	866	-0.12%
2023/08/14	2	33.25	0	0.00	33.25	2	853	0.23%
2023/08/10	1	34.20	1	34.60	34.10	0	839	0.00%
2023/08/09	0	0.00	6	35.55	35.25	-6	828	-0.72%
2023/08/08	6	38.20	3	36.40	35.85	3	821	0.37%
2023/08/07	8	36.56	5	36.94	37.40	3	812	0.37%
2023/08/04	12	39.01	3	39.03	38.70	9	781	1.15%
2023/08/02	10	42.73	17	42.70	42.95	-7	734	-0.95%
2023/08/01	7	41.74	10	40.64	40.50	-3	628	-0.48%
2023/07/31	15	42.05	27	41.84	41.95	-12	634	-1.89%
2023/07/28	22	39.53	16	40.15	41.85	6	535	1.12%
2023/07/27	11	36.87	9	38.11	38.05	2	452	0.44%
2023/07/26	21	36.27	10	35.35	35.20	11	407	2.70%
2023/07/25	0	0.00	2	35.98	35.10	-2	377	-0.53%
2023/07/24	1	35.05	0	0.00	33.50	1	356	0.28%
2023/07/19	0	32.00	0	0.00	32.10	0	327	0.00%
2023/06/27	0	0.00	52	31.80	31.25	-52	475	-10.93%
2023/06/21	0	0.00	24	31.89	32.00	-24	474	-5.06%
2023/06/20	8	31.78	0	0.00	32.20	8	471	1.70%
2023/06/19	1	32.50	0	0.00	32.15	1	470	0.21%
2023/06/14	0	0.00	2	33.15	33.00	-2	469	-0.43%
2023/06/12	3	33.08	0	0.00	32.65	3	460	0.65%
2023/06/08	7	34.43	0	0.00	33.80	7	456	1.53%
2023/06/07	23	35.49	8	35.27	34.70	15	454	3.30%
2023/06/06	21	34.21	19	34.39	34.70	2	445	0.45%
2023/06/05	32	32.73	1	33.25	33.10	31	428	7.24%
2023/05/26	2	32.48	1	32.05	32.00	1	410	0.24%
2023/05/25	4	32.71	4	33.34	32.85	0	406	0.00%
2023/05/18	2	30.63	0	0.00	30.65	2	388	0.52%
2023/05/17	1	31.75	0	0.00	31.80	1	374	0.27%
2023/05/15	1	32.00	0	0.00	31.50	1	370	0.27%
2023/05/12	2	32.10	1	31.80	31.85	1	370	0.27%
2023/05/11	4	32.24	0	0.00	31.80	4	367	1.09%
2023/05/10	2	33.65	0	0.00	33.35	2	360	0.55%
2023/05/09	3	33.90	3	33.35	33.45	0	356	0.00%
2023/05/05	11	36.81	8	37.06	37.60	3	322	0.93%
2023/05/04	0	0.00	1	35.10	34.80	-1	292	-0.34%
2023/05/03	1	35.40	0	0.00	34.80	1	282	0.36%
2023/05/02	2	35.45	5	35.70	35.35	-3	270	-1.11%
2023/04/28	0	35.10	1	35.55	34.90	-1	262	-0.38%
2023/04/26	5	33.30	5	33.16	32.85	0	255	0.00%
2023/04/21	2	33.65	0	0.00	33.80	2	248	0.80%
2023/04/20	0	0.00	1	36.40	35.20	-1	242	-0.41%
2023/04/19	1	37.10	6	37.08	37.05	-5	230	-2.17%
2023/04/18	4	35.28	2	36.05	35.20	2	200	1.00%
2023/04/14	5	35.86	6	36.12	34.25	-1	174	-0.57%
2023/04/12	0	0.00	1	34.20	34.40	-1	127	-0.78%
2023/04/10	2	35.00	3	35.02	35.00	-1	115	-0.87%
2023/04/07	1	32.95	9	31.94	33.00	-8	91	-8.77%
2023/03/31	1	30.60	0	0.00	30.60	1	67	1.47%
2023/03/27	0	0.00	30	30.47	30.60	-30	64	-46.70%
2023/03/24	1	30.65	0	0.00	30.65	1	62	1.60%
2023/03/06	0	0.00	1	30.65	30.65	-1	58	-1.70%
2023/03/03	0	0.00	1	30.60	30.60	-1	56	-1.75%
2023/03/02	0	0.00	2	29.95	30.30	-2	54	-3.66%
2022/12/01	0	0.00	1	29.10	28.85	-1	67	-1.49%
2022/11/10	0	0.00	5	27.07	27.00	-5	101	-4.92%
2022/10/13	1	24.00	0	0.00	23.50	1	179	0.56%
2022/10/03	5	25.87	0	0.00	25.55	5	202	2.47%
2022/09/29	0	0.00	2	24.90	25.35	-2	225	-0.89%
2022/09/26	0	0.00	2	25.33	25.85	-2	249	-0.80%
2022/09/19	0	0.00	0	28.30	27.90	0	363	-0.01%
2022/09/01	0	30.50	0	0.00	30.50	0	1,192	0.00%
2022/08/25	0	0.00	10	31.80	31.60	-10	1,185	-0.84%
2022/08/22	10	31.34	0	0.00	30.50	10	1,176	0.85%
2022/08/16	0	0.00	1	30.85	30.10	-1	1,161	-0.09%
2022/08/12	1	29.60	0	0.00	29.30	1	1,144	0.09%
2022/08/11	0	0.00	1	28.65	28.90	-1	1,141	-0.09%
2022/08/08	2	28.38	1	28.60	28.60	1	1,139	0.09%
2022/08/02	1	27.55	1	27.45	27.45	0	1,131	0.00%
2022/07/29	0	0.00	4	28.11	28.85	-4	1,128	-0.35%
2022/07/21	0	0.00	3	26.83	27.05	-3	1,116	-0.27%
2022/07/18	1	25.65	0	0.00	25.70	1	1,111	0.09%
2022/07/14	0	0.00	1	24.90	25.25	-1	1,108	-0.09%
2022/07/12	1	24.85	0	0.00	24.40	1	1,102	0.09%
2022/07/07	1	27.00	1	27.30	27.30	0	1,079	0.00%
2022/07/04	0	0.00	13	27.52	26.95	-13	1,065	-1.22%
2022/07/01	2	27.58	7	29.27	27.35	-5	1,059	-0.47%
2022/06/30	20	31.34	4	30.70	30.35	16	1,036	1.54%
2022/06/29	6	32.87	4	33.75	32.85	2	1,020	0.20%
2022/06/28	4	33.05	16	33.83	33.10	-12	1,025	-1.17%
2022/06/27	6	32.92	13	34.29	32.65	-7	1,005	-0.70%
2022/06/24	0	0.00	4	32.30	31.70	-4	975	-0.41%
2022/06/22	9	33.01	6	33.93	32.05	3	950	0.32%
2022/06/21	11	32.55	7	32.03	32.85	4	897	0.45%
2022/06/20	56	33.88	47	34.53	33.00	9	851	1.06%
2022/06/17	6	34.57	14	33.14	33.35	-8	772	-1.03%
2022/06/16	34	34.81	20	34.48	33.95	14	739	1.89%
2022/06/15	47	34.33	47	34.65	35.20	0	671	0.00%
2022/06/14	240	35.14	227	34.35	34.10	13	533	2.44%	大買/大賣/
2022/06/13	9	33.00	24	32.99	33.00	-15	245	-6.12%
2022/06/10	2	30.00	0	0.00	30.00	2	201	0.99%
2022/06/09	1	27.30	0	0.00	27.30	1	193	0.52%
2022/06/06	0	0.00	1	27.35	27.30	-1	208	-0.48%
2022/05/13	2	25.45	0	0.00	25.40	2	512	0.39%
2022/05/11	1	25.45	0	0.00	25.40	1	512	0.20%
2022/05/09	1	25.50	0	0.00	25.35	1	511	0.20%
2022/05/04	0	0.00	2	27.28	27.40	-2	512	-0.39%
2022/05/03	0	0.00	5	27.00	27.10	-5	514	-0.97%
2022/04/27	1	26.50	5	27.28	27.40	-4	515	-0.78%
2022/04/26	0	0.00	0	28.50	28.25	0	511	-0.01%
2022/04/25	0	0.00	9	28.38	28.70	-9	510	-1.76%
2022/04/18	1	29.50	0	0.00	30.00	1	518	0.19%
2022/04/12	0	0.00	1	30.60	30.60	-1	528	-0.19%
2022/03/31	1	32.55	0	0.00	32.15	1	522	0.19%
2022/03/28	0	33.80	0	0.00	31.70	0	505	0.00%
2022/03/24	0	0.00	9	32.30	32.20	-9	503	-1.79%
2022/03/23	0	0.00	3	32.20	32.25	-3	504	-0.60%
2022/03/22	1	32.45	5	32.40	32.45	-4	507	-0.79%
2022/03/18	0	0.00	1	32.30	31.55	-1	518	-0.20%
2022/03/16	0	0.00	0	29.65	30.50	0	522	0.00%
2022/03/15	6	29.95	0	0.00	29.30	6	522	1.15%
2022/03/10	2	30.70	2	30.80	30.80	0	522	0.00%
2022/03/08	10	30.53	1	32.55	29.90	9	522	1.72%
2022/03/07	10	34.21	9	34.49	32.10	1	508	0.20%
2022/03/04	17	33.73	3	33.52	33.05	14	467	2.99%
2022/03/03	68	33.94	67	34.46	33.90	1	456	0.22%
2022/03/02	2	34.25	10	34.39	34.55	-8	412	-1.95%
2022/02/25	5	32.81	1	31.40	31.45	4	358	1.13%
2022/02/24	7	32.81	2	32.73	32.85	5	313	1.60%
2022/02/22	0	30.00	0	0.00	30.10	0	282	0.01%
2022/02/21	10	30.10	0	0.00	30.10	10	291	3.43%
2022/02/17	0	30.10	0	0.00	29.75	0	306	0.00%
2022/02/16	0	30.00	0	0.00	29.80	0	319	0.00%
2022/02/10	0	31.20	3	30.82	30.85	-3	349	-0.85%
2022/01/25	2	30.00	11	30.05	29.70	-9	412	-2.18%
2022/01/14	1	30.50	0	0.00	31.50	1	715	0.14%
2022/01/11	2	31.90	0	0.00	31.60	2	766	0.26%
2022/01/10	1	32.10	0	0.00	32.10	1	788	0.13%
2022/01/07	2	31.63	1	31.20	31.25	1	810	0.12%
2022/01/05	0	0.00	1	32.55	32.50	-1	885	-0.11%
2022/01/04	2	33.60	0	0.00	33.25	2	910	0.22%
2022/01/03	1	34.35	0	0.00	33.95	1	975	0.10%
2021/12/23	0	0.00	1	34.50	34.70	-1	1,746	-0.06%
2021/12/22	0	0.00	2	34.45	34.40	-2	1,785	-0.11%
2021/12/16	0	0.00	1	33.85	33.85	-1	2,198	-0.05%
2021/12/15	3	34.70	2	34.60	34.50	1	2,563	0.04%
2021/12/14	5	32.21	0	0.00	32.40	5	3,225	0.16%
2021/12/09	1	36.10	0	0.00	35.30	1	3,555	0.03%
2021/11/30	1	36.00	0	0.00	36.00	1	4,112	0.02%
2021/11/26	8	36.99	0	0.00	36.60	8	4,411	0.18%
2021/11/25	3	38.00	0	0.00	38.00	3	4,651	0.06%
2021/11/18	3	38.00	0	0.00	38.10	3	5,214	0.06%
2021/11/15	0	0.00	3	39.20	39.00	-3	5,462	-0.05%
2021/11/12	1	38.45	1	38.45	38.10	0	5,633	0.00%
2021/11/10	2	39.10	0	0.00	38.85	2	5,882	0.03%
2021/11/05	2	39.35	7	38.55	38.45	-5	5,953	-0.08%
2021/11/04	2	39.35	0	0.00	39.00	2	6,002	0.03%
2021/11/02	2	40.58	2	39.90	39.75	0	6,086	0.00%
2021/11/01	11	43.58	35	42.66	41.70	-24	6,090	-0.39%
2021/10/29	39	43.09	13	42.85	42.85	26	6,069	0.43%
2021/10/28	10	41.45	26	42.00	42.95	-16	5,996	-0.27%
2021/10/27	2	38.90	0	0.00	39.05	2	5,936	0.03%
2021/10/22	0	0.00	2	38.90	38.10	-2	6,336	-0.03%
2021/10/21	6	38.95	3	39.70	38.65	3	6,334	0.05%
2021/10/20	6	38.58	4	39.25	38.90	2	6,355	0.03%
2021/10/19	4	38.50	8	39.10	38.50	-4	6,344	-0.06%
2021/10/18	1	38.85	0	0.00	38.00	1	6,327	0.02%
2021/10/15	0	0.00	3	39.75	39.50	-3	6,305	-0.05%
2021/10/14	3	39.07	1	39.25	38.95	2	6,284	0.03%
2021/10/13	1	40.00	1	41.85	39.30	0	6,258	0.00%
2021/10/12	2	42.40	0	0.00	41.80	2	6,216	0.03%
2021/10/08	5	43.14	1	43.35	42.50	4	6,188	0.06%
2021/10/07	6	44.25	6	45.20	44.30	0	6,128	0.00%
2021/10/06	6	44.19	14	44.67	44.15	-8	6,077	-0.13%
2021/10/05	10	42.55	14	43.00	44.30	-4	6,023	-0.07%
2021/10/04	27	45.18	20	45.66	42.75	7	5,938	0.12%
2021/10/01	54	46.89	61	46.40	44.80	-7	5,799	-0.12%
2021/09/30	13	46.12	15	46.31	46.00	-2	5,493	-0.04%
2021/09/29	1	44.90	1	43.60	43.15	0	5,372	0.00%
2021/09/28	45	45.52	44	45.97	45.50	1	5,336	0.02%
2021/09/27	39	46.69	31	46.17	46.20	8	5,293	0.15%
2021/09/24	55	46.45	46	46.89	47.00	9	5,211	0.17%
2021/09/23	81	45.33	82	45.12	45.50	-1	5,055	-0.02%
2021/09/22	130	45.16	147	45.81	44.40	-17	4,927	-0.34%	大買/大賣/
2021/09/17	129	48.57	95	50.05	44.95	34	4,559	0.75%	大買/
2021/09/16	80	47.29	83	48.29	49.90	-3	3,885	-0.08%
2021/09/15	12	43.78	16	44.23	45.40	-4	3,679	-0.11%
2021/09/14	6	42.60	7	41.91	41.30	-1	3,552	-0.03%
2021/09/13	3	42.67	13	42.90	42.50	-10	3,532	-0.28%
2021/09/10	6	43.14	4	42.94	42.25	2	3,510	0.06%
2021/09/09	6	42.80	5	42.76	42.60	1	3,483	0.03%
2021/09/08	16	43.88	7	43.11	42.50	9	3,451	0.26%
2021/09/07	25	46.50	16	47.16	44.10	9	3,403	0.26%
2021/09/06	16	48.89	21	49.09	46.55	-5	3,299	-0.15%
2021/09/03	23	44.72	20	45.11	46.75	3	3,113	0.10%
2021/09/02	27	44.50	26	43.17	42.50	1	2,979	0.03%
2021/09/01	53	48.57	48	47.78	45.70	5	2,882	0.17%
2021/08/31	67	48.22	71	48.46	48.60	-4	2,669	-0.15%
2021/08/30	11	44.41	13	45.52	46.35	-2	2,417	-0.08%
2021/08/27	16	41.38	14	42.24	42.85	2	2,220	0.09%
2021/08/26	19	40.11	25	39.81	40.85	-6	2,081	-0.29%
2021/08/25	2	36.20	3.2	36.31	37.95	-1.2	1,927	-0.06%
2021/08/24	4	35.79	8	34.80	34.50	-4	1,883	-0.21%
2021/08/23	10	36.45	10	36.50	37.05	0	1,832	0.00%
2021/08/20	18	37.51	28.1	37.11	36.30	-10.1	1,786	-0.57%
2021/08/19	31	40.50	16	41.31	37.80	15	1,683	0.89%
2021/08/18	46.1	41.70	26	42.15	40.70	20.1	1,563	1.29%
2021/08/17	21.1	43.79	47	43.63	42.30	-25.9	1,380	-1.88%
2021/08/16	26	40.00	4	39.79	41.25	22	1,198	1.84%
2021/08/13	24	40.33	26	40.43	37.50	-2	1,118	-0.18%
2021/08/12	29	40.83	29	40.48	41.55	0	1,086	0.00%
2021/08/10	6	42.80	7	42.80	42.75	-1	1,030	-0.10%
2021/08/09	28	50.03	28	50.58	47.50	0	983	0.00%
2021/08/06	14.1	48.98	9	50.10	50.80	5.1	938	0.54%
2021/08/05	2	44.00	7	45.47	46.30	-5	896	-0.56%
2021/08/04	11	41.29	8	40.85	42.10	3	882	0.34%
2021/08/03	6	41.60	11	41.62	42.65	-5	864	-0.58%
2021/08/02	34	39.59	35	39.82	40.60	-1	840	-0.12%
2021/07/30	34	40.35	38	40.86	40.60	-4	807	-0.50%
2021/07/29	11	36.96	7	37.30	38.20	4	619	0.65%
2021/07/28	7	34.52	16	34.64	34.75	-9	508	-1.77%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/26	1	28.75	2	27.43	28.75	-1	414	-0.24%
2021/07/21	0	0.00	1	25.30	24.85	-1	481	-0.21%
2021/07/16	0	0.00	5	25.40	25.25	-5	558	-0.90%
2021/07/14	5	25.65	0	0.00	24.85	5	661	0.76%
2021/07/12	5	24.75	0	0.00	24.75	5	706	0.71%
2021/07/05	0	0.00	2	24.30	23.95	-2	808	-0.25%
2021/07/02	0	0.00	3	24.27	24.30	-3	838	-0.36%
2021/06/30	0	0.00	1	25.00	24.95	-1	860	-0.12%
2021/06/28	0	0.00	1	24.60	24.30	-1	854	-0.12%
2021/06/22	1	22.95	0	0.00	22.70	1	857	0.12%
2021/06/21	0	0.00	5	23.35	22.95	-5	857	-0.58%
2021/06/18	0	0.00	1	23.85	24.10	-1	855	-0.12%
2021/06/17	0	0.00	1	24.30	24.10	-1	858	-0.12%
2021/06/16	0	0.00	2	24.00	23.95	-2	856	-0.23%
2021/06/10	0	0.00	10	22.80	23.05	-10	857	-1.17%
2021/06/09	10	22.07	0	0.00	22.40	10	870	1.15%
2021/06/03	0	0.00	2	22.08	22.25	-2	867	-0.23%
2021/06/02	5	22.00	0	0.00	22.15	5	866	0.58%
2021/06/01	1	21.55	0	0.00	22.15	1	864	0.12%
2021/05/31	5	21.60	0	0.00	21.50	5	864	0.58%
2021/05/28	5	21.70	0	0.00	21.60	5	862	0.58%
2021/05/06	10	23.85	10	23.60	23.85	0	855	0.00%
2021/05/04	0	0.00	1	22.95	24.00	-1	841	-0.12%
2021/05/03	5	25.70	2	26.50	25.05	3	820	0.37%
2021/04/29	1	27.35	0	0.00	27.25	1	799	0.13%
2021/04/27	1	29.50	1	29.15	29.30	0	744	0.00%
2021/04/26	0.2	27.99	3	27.88	27.75	-2.8	688	-0.41%
2021/04/23	4	26.84	0	0.00	26.50	4	673	0.59%
2021/04/22	0.8	28.80	2	28.45	27.00	-1.2	653	-0.18%
2021/04/21	2	27.60	32	27.46	28.50	-30	603	-4.97%
2021/04/20	5	27.10	5	26.90	26.90	0	551	0.00%
2021/04/19	0	0.00	2	26.15	25.90	-2	505	-0.40%
2021/04/16	3	25.20	1	24.95	25.80	2	476	0.42%
2021/04/13	0	0.00	5	25.15	24.30	-5	443	-1.13%
2021/04/12	0	0.00	16	24.60	24.45	-16	415	-3.85%
2021/04/08	5	24.40	0	0.00	24.80	5	379	1.32%
2021/04/06	0	0.00	0	22.80	22.55	0	379	0.00%
2021/04/01	1	22.55	0	0.00	22.55	1	410	0.24%
2021/03/22	0	0.00	1	22.35	21.95	-1	628	-0.16%
2021/03/17	0	0.00	0	23.00	22.40	0	623	0.00%
2021/03/15	1	22.70	2	21.70	22.50	-1	608	-0.16%
2021/03/11	0	0.00	9	21.51	21.50	-9	589	-1.53%
2021/03/02	2	21.28	0	0.00	21.00	2	590	0.34%
2021/02/26	0	0.00	1	21.20	21.05	-1	586	-0.17%
2021/02/25	0	0.00	1	21.55	21.30	-1	580	-0.17%
2021/02/23	0	0.00	22	21.65	22.15	-22	570	-3.85%
2021/02/22	25	21.52	3	21.80	21.85	22	549	4.01%
2021/02/02	4	18.00	0	0.00	18.40	4	506	0.79%
2021/02/01	2	18.20	0	0.00	18.40	2	502	0.40%
2021/01/27	3	19.60	0	0.00	19.75	3	493	0.61%
2021/01/22	2	19.95	0	0.00	20.00	2	489	0.41%
2021/01/21	6	20.22	0	0.00	20.05	6	488	1.23%
2021/01/14	2	20.75	0	0.00	20.70	2	473	0.42%
2021/01/13	0	0.00	2	21.10	21.15	-2	469	-0.43%
2021/01/08	3	21.65	0	0.00	21.10	3	457	0.66%
2021/01/07	2	22.10	0	0.00	22.05	2	445	0.45%
2021/01/05	3	22.85	0	0.00	22.85	3	429	0.70%
2021/01/04	2	22.45	0	0.00	22.45	2	422	0.47%
2020/12/30	0	0.00	5	23.10	22.80	-5	404	-1.23%
2020/12/29	2	22.35	0	0.00	22.30	2	382	0.52%
2020/12/28	0	0.00	134	23.60	23.45	-134	357	-37.49%	大賣/鉅額交易
2020/12/25	20	23.74	0	0.00	23.80	20	311	6.42%
2020/12/24	113	23.37	13	23.04	23.20	100	263	37.99%	大買/
2020/12/23	14	22.30	7	22.80	22.85	7	225	3.11%
2020/12/21	5	21.92	5	22.00	22.15	0	155	0.00%
2020/12/18	17	22.33	16	22.34	22.00	1	142	0.70%
2020/12/17	1	21.35	4	20.00	21.40	-3	91	-3.29%
2020/12/14	0	0.00	9	19.62	19.85	-9	66	-13.60%
2020/12/01	9	19.39	0	0.00	19.55	9	70	12.77%
2020/09/14	0	0.00	1	19.15	19.25	-1	149	-0.67%
2020/09/09	9	19.40	0	0.00	19.50	9	148	6.06%
2020/09/03	1	18.50	0	0.00	18.60	1	139	0.72%
2020/08/26	0	0.00	2	18.40	18.45	-2	141	-1.41%
2020/08/25	0	0.00	3	19.30	19.35	-3	140	-2.13%
2020/08/11	0	0.00	5	19.98	19.70	-5	124	-4.02%
2020/07/09	3	20.18	0	0.00	19.75	3	105	2.83%
2020/07/07	2	20.13	1	20.55	20.10	1	103	0.97%
2020/07/06	2	19.73	0	0.00	19.65	2	100	2.00%
2020/07/01	1	19.05	0	0.00	19.05	1	99	1.01%
2020/06/30	1	19.20	0	0.00	19.05	1	100	1.00%
2020/06/29	0	0.00	1	19.15	19.00	-1	100	-1.00%
2020/06/23	0	0.00	2	19.30	19.40	-2	102	-1.96%
2020/06/09	2	19.00	0	0.00	19.00	2	110	1.81%
2020/06/08	2	19.10	0	0.00	19.10	2	112	1.78%
2020/06/05	1	19.10	0	0.00	19.10	1	112	0.89%
2020/04/07	0	0.00	2	16.15	16.15	-2	102	-1.94%
2020/03/18	0	0.00	2	15.13	14.90	-2	186	-1.07%
2020/03/16	2	16.00	0	0.00	15.50	2	185	1.08%
2020/02/26	0	0.00	2	19.70	19.80	-2	185	-1.08%
2020/02/19	1	19.80	0	0.00	19.80	1	194	0.52%
2020/01/15	1	21.70	0	0.00	21.65	1	376	0.27%
2020/01/07	2	21.55	0	0.00	21.70	2	442	0.45%
2019/12/24	1	21.70	0	0.00	21.80	1	469	0.21%
2019/12/20	14	22.79	4	23.10	22.25	10	465	2.15%
2019/12/17	0	0.00	1	22.80	22.20	-1	446	-0.22%
2019/11/29	2	20.65	0	0.00	20.30	2	393	0.51%
2019/11/06	0	0.00	1	22.90	23.20	-1	388	-0.26%
2019/11/04	2	23.60	2	23.18	23.00	0	372	0.00%
2019/10/29	1	22.45	1	22.85	21.90	0	320	0.00%
2019/10/23	4	22.26	3	21.70	21.60	1	296	0.34%
2019/10/22	0	0.00	3	21.45	21.60	-3	267	-1.12%
2019/10/21	0	0.00	2	21.30	21.30	-2	262	-0.76%
2019/10/17	2	21.68	0	0.00	21.90	2	247	0.81%
2019/10/16	0	0.00	5	21.40	21.00	-5	231	-2.16%
2019/10/08	0	0.00	1	19.20	19.15	-1	166	-0.60%
2019/10/02	5	19.30	0	0.00	19.20	5	168	2.96%
2019/10/01	6	19.27	3	19.30	19.15	3	167	1.80%
2019/09/06	0	0.00	1	19.55	19.35	-1	158	-0.63%
2019/09/05	1	19.40	0	0.00	19.10	1	158	0.63%
2019/07/09	0	0.00	1	17.85	17.65	-1	153	-0.65%
2019/07/08	3	17.93	2	17.90	17.90	1	156	0.64%
2019/03/12	8	18.18	8	19.60	17.75	0	126	0.00%
2018/12/14	0	0.00	5	18.30	18.30	-5	71	-6.96%
2018/11/23	0	0.00	1	17.30	17.40	-1	89	-1.12%
2018/10/22	0	0.00	1	17.15	17.10	-1	146	-0.68%
2018/09/21	0	0.00	1	19.60	19.65	-1	148	-0.68%
2018/09/10	2	19.90	0	0.00	19.30	2	156	1.28%
2018/09/07	0	0.00	5	20.65	20.70	-5	153	-3.25%
2018/08/28	10	22.20	0	0.00	22.20	10	210	4.75%
2018/06/05	12	24.45	12	23.88	23.60	0	522	0.00%
2018/06/04	7	22.96	19	22.93	24.40	-12	502	-2.39%
2018/05/31	2	22.75	5	23.00	22.75	-3	486	-0.62%
2018/05/30	0	0.00	6	23.10	23.20	-6	465	-1.29%
2018/05/11	5	21.20	1	21.20	21.55	4	491	0.81%
2018/05/08	1	21.95	10	22.30	21.95	-9	494	-1.82%
2018/05/07	10	21.53	0	0.00	21.95	10	492	2.03%
2018/04/12	1	21.70	3	22.13	23.20	-2	620	-0.32%
2018/04/11	0	0.00	9	21.50	21.60	-9	617	-1.46%
2018/04/03	1	23.30	0	0.00	23.60	1	648	0.15%
2018/04/02	0	0.00	109	23.26	24.00	-109	642	-16.97%	大賣/鉅額交易
2018/03/31	25	24.09	0	0.00	23.90	25	627	3.98%
2018/03/30	64	23.82	2	23.90	23.75	62	608	10.19%
2018/03/27	50	23.89	0	0.00	23.10	50	571	8.74%
2018/03/26	0	0.00	20	22.25	22.75	-20	553	-3.61%
2018/03/23	12	21.67	0	0.00	21.50	12	536	2.24%
2018/03/22	10	22.80	0	0.00	22.95	10	525	1.90%
2018/03/21	17	23.18	15	23.80	23.80	2	512	0.39%
2018/03/15	0	0.00	0.1	19.70	19.85	-0.1	413	-0.02%
2018/03/06	0	0.00	2	20.20	20.35	-2	427	-0.47%
2018/03/05	0	0.00	6	20.60	20.70	-6	423	-1.42%
2018/01/30	0	0.00	3	19.60	19.50	-3	331	-0.90%
2018/01/29	0	0.00	1	19.70	19.90	-1	326	-0.31%
2018/01/22	11	19.68	1	19.95	19.65	10	293	3.41%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析