鑫科 (3663)-元大-善化券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
444張
產業
上櫃其他電子類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	44.70	0	0.00	44.55	2	1,483	0.13%
2024/04/25	0	0.00	1	45.50	45.15	-1	1,472	-0.07%
2024/04/19	12	44.27	0	0.00	43.50	12	1,442	0.83%
2024/04/18	1	46.20	0	0.00	46.25	1	1,410	0.07%
2024/04/16	1	45.90	1	46.00	46.55	0	1,392	0.00%
2024/04/15	1	47.15	2	48.03	47.85	-1	1,382	-0.07%
2024/04/12	0	0.00	3	48.85	47.85	-3	1,369	-0.22%
2024/04/11	2	48.30	2.1	48.80	48.20	-0.1	1,350	0.00%
2024/04/10	1.1	47.45	3	47.60	47.30	-1.9	1,314	-0.15%
2024/04/09	0	0.00	1	45.10	44.75	-1	1,294	-0.08%
2024/04/08	1	44.20	0	0.00	44.15	1	1,284	0.08%
2024/04/02	1	46.10	0	0.00	45.00	1	1,273	0.08%
2024/03/27	0	46.25	0	0.00	46.25	0	1,246	0.00%
2024/03/26	0	0.00	65	46.15	46.25	-65	1,243	-5.23%
2024/03/25	31	47.18	0	0.00	46.30	31	1,243	2.49%
2024/03/22	7	47.49	4	47.60	47.30	3	1,227	0.24%
2024/03/21	16	47.65	0	0.00	48.55	16	1,226	1.30%
2024/03/20	2	48.73	0	0.00	47.60	2	1,233	0.16%
2024/03/19	15	48.21	0	0.00	47.85	15	1,211	1.24%
2024/03/18	14	48.98	2	49.45	48.75	12	1,188	1.01%
2024/03/15	8	49.26	15	49.45	49.35	-7	1,114	-0.63%
2024/03/14	0	51.20	6	50.33	50.50	-6	1,075	-0.56%
2024/03/13	13	48.03	4	48.89	48.15	9	1,023	0.88%
2024/03/12	21	46.83	1	46.00	47.60	20	983	2.03%
2024/03/11	4	45.00	0	0.00	44.90	4	959	0.42%
2024/03/08	14	47.10	7	46.84	46.50	7	941	0.74%
2024/03/07	33	50.58	8	50.46	49.55	25	888	2.81%
2024/03/06	60	51.76	23	54.15	50.10	37	837	4.42%
2024/03/05	15	48.24	0	0.00	49.45	15	708	2.12%
2024/03/04	0	47.00	1	47.30	47.35	-1	683	-0.15%
2024/03/01	0	47.93	0	0.00	46.90	0	672	0.00%
2024/02/27	1	47.50	0	0.00	46.90	1	643	0.16%
2024/02/23	1	47.40	1	48.75	47.15	0	598	0.00%
2024/02/22	8	47.99	8	47.20	48.00	0	566	0.00%
2024/02/21	1	47.75	13	45.46	48.10	-12	427	-2.81%
2024/02/20	2	44.78	0	0.00	43.75	2	350	0.57%
2024/02/16	0	0.00	11	38.70	40.05	-11	239	-4.59%
2024/02/15	20	38.20	0	0.00	38.10	20	225	8.85%
2024/02/05	12	37.22	5	37.30	37.75	7	217	3.21%
2024/02/01	5	37.00	0	0.00	37.25	5	206	2.42%
2024/01/31	10	37.00	0	0.00	37.05	10	206	4.84%
2024/01/25	0	0.00	1	37.25	36.90	-1	240	-0.42%
2024/01/24	1	36.85	5	37.00	36.90	-4	232	-1.72%
2024/01/23	5	35.65	5	36.10	36.00	0	229	0.00%
2024/01/17	3	35.12	0	0.00	34.90	3	232	1.29%
2024/01/16	1	35.35	0	0.00	35.25	1	231	0.43%
2024/01/11	1	35.20	0	0.00	35.30	1	230	0.43%
2023/12/29	1	35.40	0	0.00	35.55	1	241	0.41%
2023/12/28	2	35.40	0	0.00	35.40	2	241	0.83%
2023/12/27	2	36.00	0	0.00	35.80	2	243	0.82%
2023/12/26	0	0.00	2	36.10	36.20	-2	247	-0.81%
2023/12/25	5	35.85	1	35.95	35.90	4	249	1.61%
2023/12/21	0	0.00	4	37.75	36.70	-4	246	-1.63%
2023/12/20	1	36.90	0	0.00	36.90	1	241	0.41%
2023/12/19	0	0.00	3	35.50	35.50	-3	233	-1.28%
2023/12/18	6	36.70	0	0.00	36.00	6	236	2.53%
2023/11/20	0	37.25	0	0.00	36.70	0	315	0.00%
2023/11/02	0	0.00	4	36.40	36.90	-4	375	-1.06%
2023/10/06	4	35.10	0	0.00	35.20	4	936	0.43%
2023/10/02	0	0.00	4	36.20	36.30	-4	935	-0.43%
2023/09/25	0	36.50	0	0.00	35.20	0	939	0.00%
2023/09/21	4	35.10	0	0.00	34.95	4	935	0.43%
2023/09/20	3	36.08	4	36.80	36.05	-1	929	-0.11%
2023/09/19	14	36.24	0	0.00	36.10	14	910	1.54%
2023/08/23	0	0.00	15	32.09	32.20	-15	870	-1.72%
2023/08/22	0	0.00	2	32.78	32.70	-2	871	-0.23%
2023/08/16	1	34.35	0	0.00	33.65	1	866	0.12%
2023/08/10	0	34.05	0	0.00	34.10	0	839	0.00%
2023/08/04	6	39.30	0	0.00	38.70	6	781	0.77%
2023/08/02	1	42.95	9.3	42.32	42.95	-8.3	734	-1.13%
2023/08/01	6	40.70	0	0.00	40.50	6	628	0.95%
2023/07/31	9	41.45	9	42.07	41.95	0	634	0.00%
2023/07/28	6	37.75	8	38.74	41.85	-2	535	-0.37%
2023/07/27	0	0.00	3	36.73	38.05	-3	452	-0.66%
2023/07/26	2	35.68	1	36.70	35.20	1	407	0.25%
2023/07/25	0	0.00	5	35.20	35.10	-5	377	-1.32%
2023/07/21	0	0.00	1	34.50	34.55	-1	345	-0.29%
2023/07/19	0	31.65	0	0.00	32.10	0	327	0.00%
2023/06/08	0.3	34.40	0	0.00	33.80	0.3	456	0.07%
2023/05/19	1	30.70	0	0.00	31.15	1	393	0.25%
2023/05/18	1	31.15	0	0.00	30.65	1	388	0.26%
2023/05/15	1	31.50	0	0.00	31.50	1	370	0.27%
2023/05/11	1	32.40	0	0.00	31.80	1	367	0.27%
2023/05/10	0	0.00	2	33.30	33.35	-2	360	-0.55%
2023/05/09	0	0.00	0	35.10	33.45	0	356	0.00%
2023/05/08	9	36.70	0	0.00	35.90	9	341	2.63%
2023/05/05	6	35.49	4	36.43	37.60	2	322	0.63%
2023/05/03	0	0.00	0	34.70	34.80	0	282	0.00%
2023/04/28	0	35.30	0	0.00	34.90	0	262	0.01%
2023/04/19	1	36.15	1	36.35	37.05	0	230	0.00%
2023/04/18	7	35.49	10	35.33	35.20	-3	200	-1.50%
2023/04/17	2	34.08	0	0.00	33.85	2	181	1.10%
2023/04/14	4	34.35	4	36.06	34.25	0	174	0.00%
2023/04/12	1	34.35	0	0.00	34.40	1	127	0.78%
2023/04/11	1	34.35	0	0.00	34.15	1	122	0.82%
2023/01/13	0	0.00	6	27.95	28.15	-6	55	-10.86%
2022/12/09	0	0.00	1	30.15	29.05	-1	69	-1.43%
2022/10/14	1	24.40	0	0.00	24.40	1	173	0.58%
2022/09/28	1	25.20	0	0.00	24.90	1	232	0.43%
2022/09/26	0	0.00	3	26.40	25.85	-3	249	-1.20%
2022/07/27	0	0.00	2	26.70	26.75	-2	1,117	-0.18%
2022/07/22	0	0.00	1	26.75	26.60	-1	1,116	-0.09%
2022/07/20	0	0.00	1	26.65	26.25	-1	1,114	-0.09%
2022/07/19	3	25.65	0	0.00	25.80	3	1,112	0.27%
2022/07/12	0	0.00	4	24.40	24.40	-4	1,102	-0.36%
2022/07/11	1	25.85	0	0.00	26.05	1	1,096	0.09%
2022/07/01	0	0.00	2	29.00	27.35	-2	1,059	-0.19%
2022/06/30	0	0.00	0	31.20	30.35	0	1,036	0.00%
2022/06/29	0	0.00	0	33.33	32.85	0	1,020	0.00%
2022/06/23	1	31.60	1	31.95	31.45	0	965	0.00%
2022/06/22	4	33.54	5	32.40	32.05	-1	950	-0.11%
2022/06/21	0	32.05	0	0.00	32.85	0	897	0.00%
2022/06/17	0	0.00	1	33.95	33.35	-1	772	-0.13%
2022/06/16	14	34.85	13	34.56	33.95	1	739	0.14%
2022/06/15	0	0.00	3.1	33.78	35.20	-3.1	671	-0.47%
2022/06/14	24	34.21	23	34.56	34.10	1	533	0.19%
2022/05/12	0	0.00	5	25.05	25.15	-5	513	-0.97%
2022/05/10	0	25.49	0	0.00	25.80	0	511	0.01%
2022/05/09	0	26.00	0	0.00	25.35	0	511	0.01%
2022/04/28	1	27.80	0	0.00	27.45	1	515	0.19%
2022/04/12	0	0.00	1	30.70	30.60	-1	528	-0.19%
2022/04/11	1	31.50	0	0.00	30.90	1	529	0.19%
2022/04/08	1	31.60	0	0.00	31.50	1	528	0.19%
2022/04/01	2	31.60	0	0.00	32.15	2	520	0.38%
2022/03/21	1	32.30	1	31.75	32.25	0	512	0.00%
2022/03/10	0	30.88	0	0.00	30.80	0	522	0.01%
2022/03/04	1	34.35	1	34.75	33.05	0	467	0.00%
2022/03/03	3	34.05	0	0.00	33.90	3	456	0.66%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/25	4	31.76	0	0.00	31.45	4	358	1.12%
2022/02/24	1	32.80	0	0.00	32.85	1	313	0.32%
2022/02/14	2	29.75	0	0.00	29.50	2	336	0.60%
2022/02/10	0	0.00	2	30.75	30.85	-2	349	-0.57%
2022/02/09	0	0.00	3	31.25	31.20	-3	358	-0.84%
2022/01/25	0	29.95	6	30.00	29.70	-6	412	-1.45%
2022/01/10	16	32.48	16	32.06	32.10	0	788	0.00%
2021/12/30	3	34.20	0	0.00	34.25	3	1,040	0.29%
2021/12/27	1	33.95	0	34.35	33.85	1	1,323	0.07%
2021/12/23	2	34.40	2	34.60	34.70	0	1,746	0.00%
2021/12/16	1	33.90	1	34.25	33.85	0	2,198	0.00%
2021/12/13	4	34.08	0	0.00	33.70	4	3,426	0.12%
2021/12/09	0	0.00	3	35.75	35.30	-3	3,555	-0.08%
2021/12/07	1	35.45	0	0.00	35.45	1	3,602	0.03%
2021/11/30	1	36.35	0	0.00	36.00	1	4,112	0.02%
2021/11/29	0	0.00	0.1	34.30	35.55	-0.1	4,209	0.00%
2021/11/26	0.1	37.50	0.2	36.70	36.60	-0.1	4,411	0.00%
2021/11/25	2.2	38.03	0	0.00	38.00	2.2	4,651	0.05%
2021/11/23	2	38.75	0	0.00	38.45	2	4,983	0.04%
2021/11/22	5	38.30	0	0.00	38.30	5	5,124	0.10%
2021/11/15	0	0.00	5	38.85	39.00	-5	5,462	-0.09%
2021/11/12	1	38.25	1	38.40	38.10	0	5,633	0.00%
2021/11/11	2	38.50	2	38.95	38.45	0	5,809	0.00%
2021/11/10	0	0.00	2	39.55	38.85	-2	5,882	-0.03%
2021/11/09	2	39.25	0	0.00	39.05	2	5,908	0.03%
2021/11/08	1	39.15	0	0.00	39.05	1	5,929	0.02%
2021/11/04	0	0.00	3	39.75	39.00	-3	6,002	-0.05%
2021/11/02	2	40.30	0	0.00	39.75	2	6,086	0.03%
2021/11/01	6	42.66	1	42.05	41.70	5	6,090	0.08%
2021/10/29	2	42.75	8	42.90	42.85	-6	6,069	-0.10%
2021/10/28	0	0.00	4	42.43	42.95	-4	5,996	-0.07%
2021/10/22	4	38.55	0	0.00	38.10	4	6,336	0.06%
2021/10/21	2	39.50	4	39.33	38.65	-2	6,334	-0.03%
2021/10/19	3	39.00	2	38.60	38.50	1	6,344	0.02%
2021/10/15	7	39.66	10	39.73	39.50	-3	6,305	-0.05%
2021/10/14	7	39.60	2.2	40.63	38.95	4.8	6,284	0.08%
2021/10/13	2.1	39.99	2.1	40.01	39.30	0	6,258	0.00%
2021/10/12	0	0.00	0.2	42.51	41.80	-0.2	6,216	0.00%
2021/10/08	5.2	43.16	2	42.90	42.50	3.2	6,188	0.05%
2021/10/07	1	44.85	0	0.00	44.30	1	6,128	0.02%
2021/10/06	4	44.48	2.1	44.49	44.15	1.9	6,077	0.03%
2021/10/05	10	42.79	10	43.02	44.30	0	6,023	0.00%
2021/10/04	3.2	45.51	0	0.00	42.75	3.2	5,938	0.05%
2021/10/01	11.1	46.43	13	46.97	44.80	-1.9	5,799	-0.03%
2021/09/30	5	45.92	7	45.33	46.00	-2	5,493	-0.04%
2021/09/29	6	44.26	5	44.13	43.15	1	5,372	0.02%
2021/09/28	3	46.23	9	46.36	45.50	-6	5,336	-0.11%
2021/09/27	10	46.09	5.1	46.87	46.20	4.9	5,293	0.09%
2021/09/24	9.1	46.50	9	46.19	47.00	0.1	5,211	0.00%
2021/09/23	7	45.44	3	44.97	45.50	4	5,055	0.08%
2021/09/22	14	46.04	19	44.61	44.40	-5	4,927	-0.10%
2021/09/17	39	48.66	78	49.14	44.95	-39	4,559	-0.85%
2021/09/16	38	47.69	12.3	49.15	49.90	25.7	3,885	0.66%
2021/09/15	20	44.95	3.1	42.65	45.40	16.9	3,679	0.46%
2021/09/14	0	0.00	3	41.80	41.30	-3	3,552	-0.08%
2021/09/13	0	0.00	5	42.13	42.50	-5	3,532	-0.14%
2021/09/10	4	42.98	5	43.28	42.25	-1	3,510	-0.03%
2021/09/09	6	42.45	6	42.92	42.60	0	3,483	0.00%
2021/09/08	27	43.74	25	43.02	42.50	2	3,451	0.06%
2021/09/07	24	45.89	20	45.91	44.10	4	3,403	0.12%
2021/09/06	19	49.16	16	50.23	46.55	3	3,299	0.09%
2021/09/03	13	44.54	13	45.42	46.75	0	3,113	0.00%
2021/09/02	6	45.28	5	42.76	42.50	1	2,979	0.03%
2021/09/01	64	48.89	183	46.47	45.70	-119	2,882	-4.13%	大賣/鉅額交易
2021/08/31	71	47.81	15	48.09	48.60	56	2,669	2.10%
2021/08/30	85	46.43	13	46.57	46.35	72	2,417	2.98%
2021/08/27	2	41.05	19	40.07	42.85	-17	2,220	-0.77%
2021/08/26	36	39.78	26	40.05	40.85	10	2,081	0.48%
2021/08/25	0	0.00	2	36.53	37.95	-2	1,927	-0.10%
2021/08/24	0	0.00	4	36.05	34.50	-4	1,883	-0.21%
2021/08/23	5	36.77	2	36.58	37.05	3	1,832	0.16%
2021/08/20	38	38.34	30	37.92	36.30	8	1,786	0.45%
2021/08/19	32	42.12	42	40.01	37.80	-10	1,683	-0.59%
2021/08/18	65	42.20	65	40.78	40.70	0	1,563	0.00%
2021/08/17	108	42.37	100	43.48	42.30	8	1,380	0.58%	大買/
2021/08/16	11	38.10	12	38.75	41.25	-1	1,198	-0.08%
2021/08/13	7.1	41.31	7	38.29	37.50	0.1	1,118	0.01%
2021/08/12	6	41.38	10	40.48	41.55	-4	1,086	-0.37%
2021/08/11	7.2	39.19	0	0.00	40.10	7.2	1,060	0.68%
2021/08/10	9	43.76	5	43.05	42.75	4	1,030	0.39%
2021/08/09	8	51.00	9	50.43	47.50	-1	983	-0.10%
2021/08/06	11	48.78	12	49.55	50.80	-1	938	-0.11%
2021/08/05	6	42.50	0	0.00	46.30	6	896	0.67%
2021/08/02	1	40.00	2	42.00	40.60	-1	840	-0.12%
2021/07/30	15	40.97	16	41.28	40.60	-1	807	-0.12%
2021/07/29	5	37.31	1	38.15	38.20	4	619	0.65%
2021/07/28	7	34.50	7	34.58	34.75	0	508	0.00%
2021/07/14	3	26.40	3	24.93	24.85	0	661	0.00%
2021/07/05	0	0.00	2	24.35	23.95	-2	808	-0.25%
2021/05/03	0	0.00	1	25.45	25.05	-1	820	-0.12%
2021/04/27	1	29.00	2	29.10	29.30	-1	744	-0.13%
2021/04/26	2	27.85	0	0.00	27.75	2	688	0.29%
2021/04/16	0	0.00	3	24.18	25.80	-3	476	-0.63%
2021/04/13	0	0.00	4	25.20	24.30	-4	443	-0.90%
2021/02/23	1	22.60	2	22.45	22.15	-1	570	-0.18%
2021/02/22	1	21.75	0	0.00	21.85	1	549	0.18%
2021/02/19	0	0.00	2	20.00	19.90	-2	529	-0.38%
2021/02/03	0	0.00	2	18.55	18.35	-2	511	-0.39%
2021/01/29	0	0.00	6	19.51	18.85	-6	499	-1.20%
2021/01/19	1	20.90	0	0.00	21.00	1	485	0.21%
2021/01/15	0	0.00	8	20.30	20.25	-8	479	-1.67%
2021/01/14	3	20.85	0	0.00	20.70	3	473	0.63%
2021/01/13	0	0.00	2	21.05	21.15	-2	469	-0.43%
2020/12/31	3	22.85	0	0.00	22.85	3	412	0.73%
2020/12/30	5	22.98	0	0.00	22.80	5	404	1.23%
2020/12/29	2	22.50	0	0.00	22.30	2	382	0.52%
2020/12/28	4	23.30	0	0.00	23.45	4	357	1.12%
2020/12/25	2	23.40	2	24.20	23.80	0	311	0.00%
2020/12/23	10	22.54	10	22.63	22.85	0	225	0.00%
2020/12/18	0	0.00	1	21.90	22.00	-1	142	-0.70%
2020/12/02	0	0.00	2	19.60	19.60	-2	72	-2.78%
2020/12/01	0	0.00	3	19.20	19.55	-3	70	-4.26%
2020/11/18	1	18.55	1	18.55	18.55	0	67	0.00%
2020/11/10	0	0.00	2	18.55	18.45	-2	72	-2.75%
2020/11/06	0	0.00	2	18.55	18.60	-2	75	-2.66%
2020/10/12	2	18.50	0	0.00	18.45	2	104	1.91%
2020/09/24	5	18.30	0	0.00	18.15	5	142	3.50%
2020/09/10	0	0.00	1	19.25	19.25	-1	148	-0.67%
2020/09/02	1	18.40	0	0.00	18.60	1	140	0.71%
2020/08/25	0	0.00	8	19.33	19.35	-8	140	-5.68%
2020/08/13	2	19.63	0	0.00	19.55	2	126	1.58%
2020/08/10	1	19.40	0	0.00	19.80	1	117	0.85%
2020/08/05	0	0.00	4	19.05	19.05	-4	113	-3.51%
2020/07/29	2	19.00	0	0.00	19.00	2	122	1.63%
2020/07/24	7	19.05	0	0.00	18.80	7	112	6.20%
2020/07/21	0	0.00	1	19.10	19.00	-1	111	-0.90%
2020/07/10	0	0.00	2	19.35	19.50	-2	108	-1.84%
2020/07/09	2	19.95	0	0.00	19.75	2	105	1.89%
2020/07/08	4	20.58	2	20.65	20.45	2	101	1.98%
2020/07/06	0	0.00	4	19.65	19.65	-4	100	-3.99%
2020/07/02	4	19.05	0	0.00	19.15	4	98	4.08%
2020/06/22	0	0.00	2	19.10	19.15	-2	101	-1.98%
2020/06/19	0	0.00	2	18.80	18.70	-2	94	-2.11%
2020/06/16	0	0.00	5	18.80	18.65	-5	94	-5.28%
2020/05/25	0	0.00	1	18.50	18.60	-1	118	-0.84%
2020/05/21	0	0.00	2	18.65	18.70	-2	119	-1.67%
2020/05/14	3	18.10	0	0.00	18.30	3	119	2.50%
2020/05/06	0	0.00	3	19.55	19.70	-3	111	-2.68%
2020/04/10	5	18.60	5	19.10	18.15	0	113	0.00%
2020/03/31	3	15.83	0	0.00	15.75	3	105	2.84%
2020/03/20	0	0.00	2	15.10	15.20	-2	156	-1.28%
2020/03/19	1	14.00	0	0.00	13.85	1	191	0.52%
2020/03/17	1	14.50	0	0.00	15.00	1	188	0.53%
2020/03/06	3	18.70	0	0.00	18.75	3	179	1.67%
2020/03/02	1	18.80	0	0.00	18.60	1	186	0.54%
2020/02/27	2	19.50	0	0.00	19.40	2	185	1.08%
2020/02/26	2	19.70	0	0.00	19.80	2	185	1.08%
2020/02/03	1	19.10	0	0.00	19.75	1	329	0.30%
2020/01/31	4	20.08	0	0.00	20.15	4	329	1.21%
2020/01/30	1	20.10	0	0.00	20.10	1	341	0.29%
2020/01/20	0	0.00	3	21.85	21.80	-3	340	-0.88%
2020/01/17	0	0.00	3	21.70	21.75	-3	343	-0.87%
2020/01/14	1	21.70	0	0.00	21.70	1	381	0.26%
2020/01/07	4	21.75	0	0.00	21.70	4	442	0.90%
2020/01/06	1	21.80	0	0.00	21.95	1	469	0.21%
2019/12/20	23	22.79	23	22.85	22.25	0	465	0.00%
2019/12/19	5	21.75	0	0.00	21.70	5	453	1.10%
2019/12/10	0	0.00	7	20.38	20.45	-7	385	-1.82%
2019/12/05	2	19.80	0	0.00	19.85	2	388	0.51%
2019/12/04	2	19.65	0	0.00	19.90	2	389	0.51%
2019/11/29	3	20.35	0	0.00	20.30	3	393	0.76%
2019/11/22	0	0.00	4	20.95	20.95	-4	400	-1.00%
2019/11/21	1	20.25	0	0.00	20.40	1	399	0.25%
2019/11/20	3	20.45	0	0.00	20.45	3	398	0.75%
2019/11/12	2	20.85	1	21.20	20.95	1	410	0.24%
2019/11/08	0	0.00	2	22.80	22.70	-2	401	-0.50%
2019/11/05	0	0.00	2	22.88	22.50	-2	380	-0.53%
2019/11/04	2	23.05	0	0.00	23.00	2	372	0.54%
2019/11/01	0	0.00	17	22.38	22.65	-17	344	-4.94%
2019/10/29	5	22.41	8	22.23	21.90	-3	320	-0.94%
2019/10/25	0	0.00	3	21.95	21.85	-3	305	-0.98%
2019/10/24	3	21.45	5	21.50	21.35	-2	301	-0.66%
2019/10/23	5	22.75	0	0.00	21.60	5	296	1.69%
2019/10/21	2	21.40	0	0.00	21.30	2	262	0.76%
2019/09/27	1	19.10	0	0.00	19.00	1	164	0.61%
2019/09/26	1	19.05	0	0.00	19.15	1	161	0.62%
2019/09/11	20	18.92	0	0.00	18.95	20	159	12.54%
2019/04/02	0	0.00	5	18.50	18.50	-5	167	-2.98%
2019/03/27	5	16.90	0	0.00	17.05	5	152	3.28%
2018/09/12	0	0.00	1	19.40	19.00	-1	153	-0.65%
2018/08/28	1	22.20	47	22.20	22.20	-46	210	-21.86%
2018/08/27	0	0.00	6	20.13	20.20	-6	194	-3.08%
2018/08/15	1	19.00	0	0.00	19.00	1	266	0.38%
2018/07/27	5	19.00	0	0.00	19.20	5	303	1.65%
2018/06/05	0	0.00	4	25.00	23.60	-4	522	-0.77%
2018/06/04	0	0.00	2	23.10	24.40	-2	502	-0.40%
2018/05/31	0	0.00	4	22.70	22.75	-4	486	-0.82%
2018/05/30	0	0.00	12	22.26	23.20	-12	465	-2.58%
2018/05/28	0	0.00	1	20.60	20.65	-1	481	-0.21%
2018/05/11	1	21.25	0	0.00	21.55	1	491	0.20%
2018/04/02	0	0.00	1	23.55	24.00	-1	642	-0.16%
2018/03/31	0	0.00	4	23.90	23.90	-4	627	-0.64%
2018/03/30	0	0.00	4	23.50	23.75	-4	608	-0.66%
2018/03/29	4	22.90	0	0.00	22.90	4	583	0.69%
2018/03/27	1	23.15	0	0.00	23.10	1	571	0.17%
2018/03/20	0	0.00	4	23.10	23.70	-4	481	-0.83%
2018/03/13	2	19.40	0	0.00	19.95	2	413	0.48%
2018/03/12	1	19.50	0	0.00	19.30	1	413	0.24%
2018/03/08	2	19.80	0	0.00	20.00	2	432	0.46%
2018/03/07	1	19.90	0	0.00	20.00	1	431	0.23%
2018/03/05	1	20.10	0	0.00	20.70	1	423	0.24%
2018/03/01	0	0.00	13	21.75	20.50	-13	414	-3.14%
2018/02/22	1	19.60	0	0.00	19.60	1	368	0.27%
2018/02/09	1	17.70	0	0.00	18.75	1	356	0.28%
2018/01/18	0	0.00	2	18.80	18.90	-2	253	-0.79%
2018/01/08	0	0.00	3	17.80	17.75	-3	264	-1.14%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析