鑫科 (3663)-元大-博愛券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.30
漲跌
▲0.15
漲幅
+0.33%
成交量
520張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	46.70	0	0.00	45.30	0	1,479	0.00%
2024/04/25	0	45.45	0	0.00	45.15	0	1,472	0.00%
2024/04/24	0	43.95	0	0.00	43.40	0	1,463	0.00%
2024/04/23	0	42.00	0	0.00	41.95	0	1,460	0.00%
2024/04/19	0	0.00	2	43.15	43.50	-2	1,442	-0.14%
2024/04/12	1	48.75	0	0.00	47.85	1	1,369	0.07%
2024/04/11	2	48.80	0	0.00	48.20	2	1,350	0.15%
2024/04/10	1	47.30	9	47.30	47.30	-8	1,314	-0.61%
2024/04/09	0	0.00	1	44.15	44.75	-1	1,294	-0.08%
2024/04/03	1	44.00	0	0.00	44.85	1	1,278	0.08%
2024/04/02	1	46.00	0	0.00	45.00	1	1,273	0.08%
2024/04/01	2	46.65	0	0.00	46.70	2	1,263	0.16%
2024/03/29	9	46.60	0	0.00	46.30	9	1,261	0.71%
2024/03/28	1	47.75	18	47.90	46.70	-17	1,254	-1.36%
2024/03/27	18	46.35	0	0.00	46.25	18	1,246	1.44%
2024/03/25	0	47.30	0	0.00	46.30	0	1,243	0.00%
2024/03/18	0	51.40	0	0.00	48.75	0	1,188	0.00%
2024/03/15	1	51.30	0	0.00	49.35	1	1,114	0.09%
2024/03/14	1	48.35	0	0.00	50.50	1	1,075	0.09%
2024/03/13	1	48.50	1	49.15	48.15	0	1,023	0.00%
2024/03/12	0	48.10	5	47.40	47.60	-5	983	-0.51%
2024/03/11	5	46.40	0	0.00	44.90	5	959	0.52%
2024/03/08	0	0.00	4.2	47.37	46.50	-4.2	941	-0.45%
2024/03/07	0	0.00	2	51.15	49.55	-2	888	-0.23%
2024/03/06	4	51.03	1	52.70	50.10	3	837	0.36%
2024/03/05	0	0.00	3	48.03	49.45	-3	708	-0.42%
2024/03/01	3	47.10	2	47.75	46.90	1	672	0.15%
2024/02/27	2	46.95	0.1	47.00	46.90	1.9	643	0.30%
2024/02/26	0	48.45	0	0.00	48.00	0	626	0.00%
2024/02/23	1	47.85	214	47.53	47.15	-213	598	-35.57%	大賣/鉅額交易
2024/02/22	3	47.88	279	47.97	48.00	-276	566	-48.68%	大賣/鉅額交易
2024/02/21	4	45.75	8.1	46.13	48.10	-4.1	427	-0.96%
2024/02/20	7	43.65	1	42.75	43.75	6	350	1.71%
2024/02/19	0	44.05	0	0.00	44.05	0	276	0.00%
2024/02/16	2	40.28	1	40.00	40.05	1	239	0.42%
2024/02/15	0	0.00	0.1	38.10	38.10	-0.1	225	-0.06%
2024/02/02	0	37.28	1	37.30	37.25	-1	214	-0.47%
2024/02/01	0	0.00	0.2	37.00	37.25	-0.2	206	-0.10%
2024/01/30	0	37.10	0	0.00	36.95	0	204	0.00%
2024/01/25	0	0.00	1	37.20	36.90	-1	240	-0.42%
2024/01/24	0	0.00	2	36.70	36.90	-2	232	-0.86%
2024/01/15	0	35.55	0	0.00	35.60	0	231	0.00%
2024/01/12	1	35.10	0	0.00	35.10	1	230	0.43%
2024/01/11	0	0.00	1	35.20	35.30	-1	230	-0.43%
2023/12/28	0	0.00	3	35.95	35.40	-3	241	-1.24%
2023/12/27	1	35.80	0	0.00	35.80	1	243	0.41%
2023/12/21	0	0.00	1	37.15	36.70	-1	246	-0.41%
2023/12/18	4	36.48	1	36.45	36.00	3	236	1.27%
2023/12/15	1	36.55	0	0.00	36.55	1	241	0.41%
2023/12/14	0	35.30	0	0.00	34.75	0	240	0.00%
2023/12/13	0.1	34.55	0	0.00	34.75	0.1	240	0.04%
2023/12/12	0.3	34.97	0	0.00	35.10	0.3	240	0.12%
2023/12/11	0	0.00	1	35.30	35.20	-1	243	-0.41%
2023/12/08	0.1	35.30	0	0.00	35.30	0.1	246	0.04%
2023/12/07	0.1	35.60	0	0.00	35.70	0.1	249	0.04%
2023/12/05	0	36.30	16	35.74	35.70	-16	256	-6.24%
2023/11/28	0.1	35.95	0	0.00	36.10	0.1	296	0.03%
2023/11/15	0	0.00	1	37.15	36.85	-1	323	-0.31%
2023/11/14	0	36.75	0	0.00	37.00	0	326	0.00%
2023/11/03	0	37.60	0	0.00	36.25	0	384	0.00%
2023/11/01	0	0.00	4	35.00	35.00	-4	394	-1.01%
2023/10/30	0	36.30	3	35.65	36.00	-3	577	-0.52%
2023/10/13	0.1	34.55	0	0.00	33.50	0.1	943	0.01%
2023/10/06	0.2	35.30	1	35.20	35.20	-0.8	936	-0.09%
2023/10/03	0	36.05	5	36.20	36.00	-5	936	-0.53%
2023/10/02	0	0.00	1	36.30	36.30	-1	935	-0.11%
2023/09/28	0	0.00	3	35.35	35.60	-3	932	-0.32%
2023/09/26	0	0.00	10	34.55	34.40	-10	936	-1.07%
2023/09/25	0	0.00	5	35.20	35.20	-5	939	-0.53%
2023/09/22	0	0.00	11	35.17	35.30	-11	938	-1.17%
2023/09/21	0	0.00	20	34.69	34.95	-20	935	-2.14%
2023/09/20	22	36.64	2	37.00	36.05	20	929	2.15%
2023/09/19	5	36.71	0.2	36.65	36.10	4.8	910	0.53%
2023/09/18	0	0.00	1	35.40	35.40	-1	891	-0.11%
2023/09/15	0.2	35.30	0	0.00	35.25	0.2	892	0.02%
2023/09/13	0	0.00	1	34.80	34.75	-1	890	-0.11%
2023/09/11	1	35.04	0	0.00	34.55	1	885	0.12%
2023/09/08	0	0.00	1	34.40	34.15	-1	881	-0.11%
2023/09/07	0.1	35.25	0	0.00	34.75	0.1	886	0.01%
2023/09/06	1.2	34.72	0	0.00	34.75	1.2	884	0.13%
2023/09/05	1.2	35.27	2	35.45	35.15	-0.8	883	-0.09%
2023/09/04	2	35.10	0	0.00	36.05	2	872	0.23%
2023/09/01	0.1	33.25	0	0.00	32.80	0.1	859	0.01%
2023/08/31	1	32.40	1	32.75	32.65	0	874	0.00%
2023/08/29	0.2	31.57	0	0.00	31.65	0.2	887	0.02%
2023/08/22	3	33.15	1	32.80	32.70	2	871	0.23%
2023/08/18	4	34.79	0	0.00	33.25	4	870	0.46%
2023/08/17	2	33.63	1	33.30	34.20	1	868	0.12%
2023/08/16	1	32.60	1	34.00	33.65	0	866	0.00%
2023/08/15	1	33.00	1	33.70	33.40	0	843	0.00%
2023/08/14	5	32.90	3	32.92	33.25	2	853	0.23%
2023/08/11	1	34.60	0	0.00	34.10	1	842	0.12%
2023/08/10	35	34.38	3	34.03	34.10	32	839	3.81%
2023/08/09	2	35.90	0.1	36.00	35.25	1.9	828	0.23%
2023/08/08	2	37.13	2	36.30	35.85	0	821	0.00%
2023/08/07	5	36.21	2	36.53	37.40	3	812	0.37%
2023/08/04	4.1	39.02	12	39.04	38.70	-7.9	781	-1.01%
2023/08/02	13	42.77	87	42.74	42.95	-74	734	-10.07%
2023/08/01	2	41.05	46	41.76	40.50	-44	628	-7.00%
2023/07/31	13	41.73	8	42.04	41.95	5	634	0.79%
2023/07/28	3	39.04	5	39.76	41.85	-2	535	-0.38%
2023/07/27	2	36.83	11	37.78	38.05	-9	452	-1.99%
2023/07/26	5	37.10	5	36.28	35.20	0	407	0.00%
2023/07/25	0	35.70	5	35.20	35.10	-5	377	-1.32%
2023/07/21	0	34.95	5	34.50	34.55	-5	345	-1.45%
2023/07/20	0	33.40	0	0.00	33.40	0	330	0.00%
2023/07/19	0	33.00	0	0.00	32.10	0	327	0.00%
2023/07/17	0	31.65	0	0.00	31.80	0	340	0.01%
2023/07/12	0.1	30.55	0	0.00	30.70	0.1	392	0.03%
2023/07/04	2	32.63	0	0.00	32.05	2	484	0.41%
2023/07/03	0	0.00	0.1	33.80	32.05	-0.1	480	-0.02%
2023/06/16	0.1	32.40	0	0.00	32.35	0.1	471	0.01%
2023/06/15	0	0.00	3	33.15	33.15	-3	470	-0.64%
2023/06/14	0	0.00	1	33.30	33.00	-1	469	-0.21%
2023/06/13	0	34.50	0	0.00	32.80	0	467	0.00%
2023/06/08	0	0.00	1	34.85	33.80	-1	456	-0.22%
2023/06/07	1	34.20	1	34.90	34.70	0	454	0.00%
2023/06/06	2	35.57	4	34.29	34.70	-2	445	-0.45%
2023/06/05	1	32.60	3	33.20	33.10	-2	428	-0.47%
2023/06/02	0	0.00	5	31.90	32.00	-5	414	-1.20%
2023/06/01	0	0.00	5	32.50	32.25	-5	413	-1.21%
2023/05/25	0	0.00	0.1	32.65	32.85	-0.1	406	-0.02%
2023/05/24	0	0.00	0	33.20	31.80	0	400	0.00%
2023/05/23	0	0.00	0	33.25	32.00	0	399	0.00%
2023/05/22	0	0.00	0	32.00	31.60	0	396	0.00%
2023/05/19	0.2	30.85	0	31.85	31.15	0.2	393	0.04%
2023/05/18	0.1	31.35	0	0.00	30.65	0.1	388	0.03%
2023/05/17	5	31.70	0	0.00	31.80	5	374	1.34%
2023/05/16	2	32.20	0	0.00	31.80	2	371	0.54%
2023/05/08	0	0.00	6	35.90	35.90	-6	341	-1.76%
2023/05/05	2	35.48	1	37.56	37.60	1	322	0.30%
2023/05/04	2	35.00	0	0.00	34.80	2	292	0.68%
2023/05/03	2	35.30	0.1	34.70	34.80	1.9	282	0.67%
2023/05/02	3	35.40	0	0.00	35.35	3	270	1.11%
2023/04/27	0	33.90	1	33.90	33.80	-1	258	-0.39%
2023/04/26	0	33.45	0	0.00	32.85	0	255	0.00%
2023/04/24	0.1	33.40	0	0.00	33.35	0.1	251	0.05%
2023/04/19	3	36.58	2	36.76	37.05	1	230	0.42%
2023/04/18	2	35.92	2	36.40	35.20	0	200	0.01%
2023/04/17	1	33.80	0	0.00	33.85	1	181	0.55%
2023/04/14	0	36.60	0	0.00	34.25	0	174	0.00%
2023/04/13	0	33.50	0	0.00	33.30	0	132	0.03%
2023/04/11	1	34.30	0	0.00	34.15	1	122	0.82%
2023/04/10	0	34.25	0	0.00	35.00	0	115	0.00%
2023/04/07	0	33.80	0	0.00	33.00	0	91	0.00%
2023/02/13	0	27.90	0	0.00	28.00	0	52	0.05%
2023/02/07	0.1	28.65	0	0.00	28.65	0.1	53	0.10%
2023/01/06	0	29.05	0	0.00	28.40	0	54	0.00%
2023/01/03	0.1	28.30	0	0.00	28.45	0.1	58	0.20%
2022/12/30	0	28.60	0	0.00	28.45	0	58	0.04%
2022/12/16	0	0.00	1	29.15	29.15	-1	66	-1.51%
2022/12/09	0	30.00	0	0.00	29.05	0	69	0.00%
2022/11/28	0	0.00	1	28.50	27.85	-1	68	-1.47%
2022/11/15	1.1	26.63	0	0.00	27.00	1.1	90	1.17%
2022/11/14	0.4	27.45	0	0.00	27.40	0.4	92	0.43%
2022/11/04	0	0.00	25	25.64	26.60	-25	124	-20.06%
2022/11/03	0	0.00	1	25.70	25.75	-1	125	-0.80%
2022/11/01	0	0.00	6	24.48	24.45	-6	131	-4.57%
2022/10/31	0	0.00	2	24.30	24.45	-2	133	-1.50%
2022/10/18	1	24.55	0	0.00	24.80	1	165	0.61%
2022/10/13	15	23.64	0	0.00	23.50	15	179	8.38%
2022/09/29	1	25.50	0	0.00	25.35	1	225	0.44%
2022/09/22	0	0.00	4	26.70	27.35	-4	292	-1.37%
2022/08/24	1	31.50	1	31.05	31.25	0	1,179	0.00%
2022/08/23	0	0.00	1	30.50	30.50	-1	1,175	-0.09%
2022/08/22	1	30.50	0	0.00	30.50	1	1,176	0.09%
2022/08/19	0	0.00	1	31.60	31.45	-1	1,173	-0.09%
2022/08/17	1	30.70	0	0.00	30.90	1	1,168	0.09%
2022/08/09	1	29.00	0	0.00	28.80	1	1,140	0.09%
2022/08/08	0	0.00	1	28.80	28.60	-1	1,139	-0.09%
2022/08/04	10	28.70	2	28.70	28.55	8	1,137	0.70%
2022/08/03	13	27.40	0	0.00	28.00	13	1,134	1.15%
2022/07/26	0	0.00	1	26.40	26.20	-1	1,118	-0.09%
2022/07/21	1	26.95	0	0.00	27.05	1	1,116	0.09%
2022/07/20	0	0.00	1	26.95	26.25	-1	1,114	-0.09%
2022/07/18	7	25.70	0	0.00	25.70	7	1,111	0.63%
2022/07/14	10	25.32	0	0.00	25.25	10	1,108	0.90%
2022/07/13	1	25.05	0	0.00	24.90	1	1,103	0.09%
2022/07/12	1	25.10	0	0.00	24.40	1	1,102	0.09%
2022/07/11	0	0.00	1	25.75	26.05	-1	1,096	-0.09%
2022/07/08	2	26.30	0	0.00	26.10	2	1,094	0.18%
2022/07/07	14	26.07	14	27.06	27.30	0	1,079	0.00%
2022/07/05	10	27.60	0	0.00	27.05	10	1,069	0.93%
2022/07/04	20	27.25	0	0.00	26.95	20	1,065	1.88%
2022/07/01	30	29.60	1	30.20	27.35	29	1,059	2.74%
2022/06/30	23	30.68	3	30.65	30.35	20	1,036	1.93%
2022/06/29	1	33.20	1	33.00	32.85	0	1,020	0.00%
2022/06/28	3	33.62	2	33.68	33.10	1	1,025	0.10%
2022/06/27	4	33.45	2	33.15	32.65	2	1,005	0.20%
2022/06/24	32	32.07	1	31.80	31.70	31	975	3.18%
2022/06/23	58	31.47	2	31.20	31.45	56	965	5.80%
2022/06/22	85	32.62	0	0.00	32.05	85	950	8.94%
2022/06/21	31	32.35	2	32.45	32.85	29	897	3.23%
2022/06/20	4	35.41	4	34.20	33.00	0	851	0.00%
2022/06/17	31	33.41	4	33.93	33.35	27	772	3.49%
2022/06/16	6	34.91	8	34.61	33.95	-2	739	-0.27%
2022/06/15	149	33.97	5	33.89	35.20	144	671	21.43%	大買/鉅額交易
2022/06/14	216	34.75	60	35.20	34.10	156	533	29.22%	大買/鉅額交易
2022/06/13	0	0.00	2	33.00	33.00	-2	245	-0.82%
2022/06/08	0	0.00	2	27.80	27.65	-2	194	-1.03%
2022/06/06	0	0.00	12	27.35	27.30	-12	208	-5.76%
2022/06/02	0	0.00	7	27.49	27.25	-7	223	-3.13%
2022/05/31	21	27.12	0	0.00	27.10	21	293	7.15%
2022/04/29	1	27.70	0	0.00	27.55	1	513	0.19%
2022/04/27	1	25.90	0	0.00	27.40	1	515	0.19%
2022/04/26	1	28.40	0	0.00	28.25	1	511	0.20%
2022/04/25	1	29.10	0	0.00	28.70	1	510	0.20%
2022/04/21	1	30.20	0	0.00	30.15	1	515	0.19%
2022/04/18	1	29.50	0	0.00	30.00	1	518	0.19%
2022/03/31	1	32.25	2	33.00	32.15	-1	522	-0.19%
2022/03/24	1	32.35	0	0.00	32.20	1	503	0.20%
2022/03/23	0	0.00	2	32.25	32.25	-2	504	-0.40%
2022/03/21	2	32.58	0	0.00	32.25	2	512	0.39%
2022/03/18	0	0.00	1	32.80	31.55	-1	518	-0.19%
2022/03/17	2	30.83	0	0.00	30.85	2	517	0.39%
2022/03/15	1	29.70	0	0.00	29.30	1	522	0.19%
2022/03/14	1	29.95	0	0.00	30.20	1	522	0.19%
2022/03/08	0	0.00	1	30.10	29.90	-1	522	-0.19%
2022/03/03	51	34.19	50	34.22	33.90	1	456	0.22%
2022/03/02	0	0.00	4	32.96	34.55	-4	412	-0.97%
2022/03/01	5	31.34	2	31.55	31.45	3	360	0.83%
2022/02/25	3	32.70	2	31.60	31.45	1	358	0.28%
2022/02/24	2	32.50	2	32.31	32.85	0	313	-0.01%
2022/02/23	0	0.00	1	29.95	29.90	-1	277	-0.36%
2022/02/17	0	0.00	1	29.70	29.75	-1	306	-0.33%
2022/02/16	0	0.00	0	30.00	29.80	0	319	-0.01%
2022/02/14	2	29.53	0	30.00	29.50	2	336	0.59%
2022/02/11	0	0.00	1	30.80	30.70	-1	341	-0.29%
2022/02/08	0	0.00	1	30.85	31.25	-1	366	-0.27%
2022/01/25	1	29.80	0	0.00	29.70	1	412	0.24%
2022/01/17	0	0.00	1	32.55	32.30	-1	706	-0.14%
2022/01/14	2	30.63	1	30.10	31.50	1	715	0.14%
2022/01/10	0	32.60	3	32.40	32.10	-3	788	-0.38%
2022/01/06	1	32.20	0	0.00	32.10	1	843	0.12%
2022/01/05	1	32.55	0	0.00	32.50	1	885	0.11%
2022/01/04	0	0.00	1	33.25	33.25	-1	910	-0.11%
2021/12/30	1	34.25	0	0.00	34.25	1	1,040	0.10%
2021/12/29	0	0.00	2	33.78	34.45	-2	1,102	-0.18%
2021/12/28	1	33.55	3	33.58	33.85	-2	1,184	-0.17%
2021/12/22	1	34.35	2	34.88	34.40	-1	1,785	-0.06%
2021/12/21	1	33.20	0	0.00	33.75	1	1,825	0.05%
2021/12/20	0	0.00	1	34.10	33.50	-1	1,908	-0.05%
2021/12/17	1	33.45	0	0.00	33.40	1	2,070	0.05%
2021/12/15	0	0.00	1	34.70	34.50	-1	2,563	-0.04%
2021/12/10	1	34.45	2	34.25	34.40	-1	3,540	-0.03%
2021/12/09	1	35.40	1	35.85	35.30	0	3,555	0.00%
2021/12/08	0	0.00	2	35.93	35.80	-2	3,577	-0.06%
2021/12/02	2	35.55	0	0.00	35.00	2	3,797	0.05%
2021/12/01	2	35.93	1	36.00	35.85	1	3,975	0.03%
2021/11/26	2	36.48	0	0.00	36.60	2	4,411	0.05%
2021/11/23	1	39.20	0	0.00	38.45	1	4,983	0.02%
2021/11/22	1	38.30	1	38.40	38.30	0	5,124	0.00%
2021/11/19	0	0.00	1	38.20	38.30	-1	5,165	-0.02%
2021/11/17	1	38.35	1	38.75	38.35	0	5,253	0.00%
2021/11/16	0	0.00	3	38.65	38.45	-3	5,352	-0.06%
2021/11/15	2	38.75	2	39.30	39.00	0	5,462	0.00%
2021/11/12	1	38.05	5	38.30	38.10	-4	5,633	-0.07%
2021/11/11	1	38.70	3	38.90	38.45	-2	5,809	-0.03%
2021/11/10	3	39.55	1	39.65	38.85	2	5,882	0.03%
2021/11/09	1	39.00	1	39.00	39.05	0	5,908	0.00%
2021/11/08	1	39.05	0	0.00	39.05	1	5,929	0.02%
2021/11/05	1	39.40	0.5	39.00	38.45	0.5	5,953	0.01%
2021/11/04	8	39.30	0	0.00	39.00	8	6,002	0.13%
2021/11/02	3.5	40.26	10	40.00	39.75	-6.5	6,086	-0.11%
2021/11/01	7	42.56	1	43.50	41.70	6	6,090	0.10%
2021/10/29	5	42.53	1	43.00	42.85	4	6,069	0.07%
2021/10/28	12	41.28	15	41.91	42.95	-3	5,996	-0.05%
2021/10/26	0	0.00	1	39.40	38.65	-1	6,121	-0.02%
2021/10/25	1	38.25	2	38.55	38.35	-1	6,218	-0.02%
2021/10/22	1	38.60	5	38.13	38.10	-4	6,336	-0.06%
2021/10/21	11	39.29	2	39.23	38.65	9	6,334	0.14%
2021/10/19	2	38.68	3	38.85	38.50	-1	6,344	-0.02%
2021/10/18	4	38.53	2	39.08	38.00	2	6,327	0.03%
2021/10/15	2	39.43	6	40.06	39.50	-4	6,305	-0.06%
2021/10/14	3	39.30	1	40.05	38.95	2	6,284	0.03%
2021/10/13	7	40.36	8	40.40	39.30	-1	6,258	-0.02%
2021/10/12	2	42.40	1	41.95	41.80	1	6,216	0.02%
2021/10/08	6	43.34	6	43.21	42.50	0	6,188	0.00%
2021/10/07	19	45.03	18	44.43	44.30	1	6,128	0.02%
2021/10/06	1	43.90	7	44.27	44.15	-6	6,077	-0.10%
2021/10/05	5	42.95	3	42.50	44.30	2	6,023	0.03%
2021/10/04	19	44.58	13	44.62	42.75	6	5,938	0.10%
2021/10/01	60	46.75	55	45.67	44.80	5	5,799	0.09%
2021/09/30	7	46.29	10	46.04	46.00	-3	5,493	-0.05%
2021/09/29	4	43.65	0	0.00	43.15	4	5,372	0.07%
2021/09/28	4	46.65	5	45.77	45.50	-1	5,336	-0.02%
2021/09/27	1	45.75	18	45.96	46.20	-17	5,293	-0.32%
2021/09/24	29	47.23	29	46.54	47.00	0	5,211	0.00%
2021/09/23	5	45.58	4	44.90	45.50	1	5,055	0.02%
2021/09/22	14	45.52	36	45.39	44.40	-22	4,927	-0.45%
2021/09/17	71	47.48	41	48.68	44.95	30	4,559	0.66%
2021/09/16	8	47.31	7	48.14	49.90	1	3,885	0.03%
2021/09/15	10	44.05	5	44.10	45.40	5	3,679	0.14%
2021/09/14	3	42.38	3	43.02	41.30	0	3,552	0.00%
2021/09/13	2	42.33	37	42.17	42.50	-35	3,532	-0.99%
2021/09/10	3	42.87	1	43.25	42.25	2	3,510	0.06%
2021/09/09	2	43.00	4	42.43	42.60	-2	3,483	-0.06%
2021/09/08	5	43.00	2	42.53	42.50	3	3,451	0.09%
2021/09/07	8	45.62	4	46.03	44.10	4	3,403	0.12%
2021/09/06	12	48.58	9	48.28	46.55	3	3,299	0.09%
2021/09/03	2	45.63	7.3	44.99	46.75	-5.3	3,113	-0.17%
2021/09/02	10	44.11	6	44.71	42.50	4	2,979	0.13%
2021/09/01	20	48.04	8	48.24	45.70	12	2,882	0.42%
2021/08/31	14	47.68	8	48.19	48.60	6	2,669	0.22%
2021/08/30	10	45.41	9	46.96	46.35	1	2,417	0.04%
2021/08/27	6	41.68	9	42.99	42.85	-3	2,220	-0.14%
2021/08/26	2	40.53	28	41.03	40.85	-26	2,081	-1.25%
2021/08/25	0	0.00	1	36.00	37.95	-1	1,927	-0.05%
2021/08/24	3	36.17	2	36.05	34.50	1	1,883	0.05%
2021/08/23	7	36.64	2	36.38	37.05	5	1,832	0.27%
2021/08/20	33	36.82	1	37.05	36.30	32	1,786	1.79%
2021/08/19	6	39.11	2	41.75	37.80	4	1,683	0.24%
2021/08/18	28	41.68	23	41.24	40.70	5	1,563	0.32%
2021/08/17	24	43.19	24	43.65	42.30	0	1,380	0.00%
2021/08/16	2	35.50	5	40.14	41.25	-3	1,198	-0.25%
2021/08/13	5	37.87	0	0.00	37.50	5	1,118	0.45%
2021/08/12	0	0.00	4	40.85	41.55	-4	1,086	-0.37%
2021/08/11	0	0.00	25	39.93	40.10	-25	1,060	-2.36%
2021/08/10	2	43.00	27	43.15	42.75	-25	1,030	-2.43%
2021/08/09	8	49.35	0	0.00	47.50	8	983	0.81%
2021/08/06	0	0.00	4	49.65	50.80	-4	938	-0.43%
2021/08/05	0	0.00	2	45.15	46.30	-2	896	-0.22%
2021/08/04	9	41.72	1	42.10	42.10	8	882	0.91%
2021/08/03	11	42.12	1	41.45	42.65	10	864	1.15%
2021/08/02	4	40.05	3	39.33	40.60	1	840	0.12%
2021/07/30	10	41.02	18	41.14	40.60	-8	807	-0.99%
2021/07/29	0	0.00	19	37.68	38.20	-19	619	-3.07%
2021/07/28	26	34.40	2	34.55	34.75	24	508	4.72%
2021/07/27	0	0.00	5	31.60	31.60	-5	404	-1.24%
2021/07/26	0	0.00	1	28.75	28.75	-1	414	-0.24%
2021/07/21	1	24.90	0	0.00	24.85	1	481	0.21%
2021/07/20	2	25.35	0	0.00	25.30	2	497	0.40%
2021/07/06	1	23.90	0	0.00	24.00	1	792	0.13%
2021/07/05	3	24.30	0	0.00	23.95	3	808	0.37%
2021/07/02	1	24.20	0	0.00	24.30	1	838	0.12%
2021/07/01	2	25.05	0	0.00	24.25	2	848	0.24%
2021/06/29	3	23.67	0	0.00	23.55	3	854	0.35%
2021/06/23	2	23.03	0	0.00	23.00	2	855	0.23%
2021/06/21	4	23.00	0	0.00	22.95	4	857	0.47%
2021/06/17	4	24.25	0	0.00	24.10	4	858	0.47%
2021/06/16	4	24.05	0	0.00	23.95	4	856	0.47%
2021/06/15	1	23.10	0	0.00	23.30	1	848	0.12%
2021/06/09	0	0.00	1	22.10	22.40	-1	870	-0.11%
2021/06/04	1	22.05	0	0.00	22.20	1	869	0.11%
2021/06/02	1	22.10	0	0.00	22.15	1	866	0.12%
2021/05/31	1	21.70	0	0.00	21.50	1	864	0.12%
2021/05/24	0	0.00	9	21.75	21.50	-9	872	-1.03%
2021/05/20	0	0.00	16	21.18	21.30	-16	909	-1.76%
2021/05/18	0	0.00	2	20.93	21.20	-2	911	-0.22%
2021/05/12	3	20.35	0	0.00	20.55	3	894	0.34%
2021/05/10	1	24.55	2	24.60	24.75	-1	867	-0.12%
2021/04/29	20	28.88	20	27.35	27.25	0	799	0.00%
2021/04/28	1	28.75	1	29.30	29.00	0	777	0.00%
2021/04/27	6	29.08	0	0.00	29.30	6	744	0.81%
2021/04/26	4	28.38	1	27.35	27.75	3	688	0.44%
2021/04/23	2	26.73	3	26.13	26.50	-1	673	-0.15%
2021/04/22	1	28.00	11	27.34	27.00	-10	653	-1.53%
2021/04/21	0	0.00	3	29.10	28.50	-3	603	-0.50%
2021/04/20	25	26.98	2	26.93	26.90	23	551	4.17%
2021/04/16	1	24.35	0	0.00	25.80	1	476	0.21%
2021/04/13	0	0.00	1	25.00	24.30	-1	443	-0.23%
2021/04/12	15	24.58	0	0.00	24.45	15	415	3.61%
2021/04/08	0	0.00	14.2	23.62	24.80	-14.2	379	-3.74%
2021/04/07	0	0.00	7	23.19	23.05	-7	366	-1.91%
2021/04/06	1	22.55	1	23.25	22.55	0	379	0.00%
2021/03/31	1	22.50	0	0.00	22.55	1	456	0.22%
2021/03/30	0	0.00	1	22.70	22.80	-1	490	-0.20%
2021/03/29	1	22.25	0	0.00	22.30	1	527	0.19%
2021/03/19	0	0.00	1	22.30	22.05	-1	625	-0.16%
2021/03/18	2	22.25	0	0.00	22.20	2	625	0.32%
2021/03/17	0	0.00	2	22.45	22.40	-2	623	-0.32%
2021/03/15	5	22.80	0	0.00	22.50	5	608	0.82%
2021/03/12	0	0.00	3	21.35	21.60	-3	589	-0.51%
2021/03/10	0.2	21.40	0	0.00	21.00	0.2	586	0.03%
2021/02/25	2	21.40	0	0.00	21.30	2	580	0.34%
2021/02/23	1	21.50	0	0.00	22.15	1	570	0.18%
2020/12/30	0	0.00	1	23.20	22.80	-1	404	-0.25%
2020/12/29	1	22.55	1	22.30	22.30	0	382	0.00%
2020/12/28	5	23.60	14	23.72	23.45	-9	357	-2.52%
2020/12/25	8	23.60	12	23.30	23.80	-4	311	-1.28%
2020/12/23	28	22.71	2	22.83	22.85	26	225	11.54%
2020/12/22	0	0.00	2	22.45	21.40	-2	179	-1.12%
2020/12/21	0	0.00	1	22.00	22.15	-1	155	-0.64%
2020/11/25	2	18.50	0	0.00	18.55	2	62	3.21%
2020/11/17	0	0.00	3	18.55	18.55	-3	68	-4.36%
2020/11/03	0	0.00	1	18.60	18.55	-1	87	-1.14%
2020/10/19	0	0.00	1	18.95	18.90	-1	104	-0.96%
2020/10/12	1	18.45	0	0.00	18.45	1	104	0.95%
2020/09/25	2	18.08	0	0.00	18.25	2	141	1.41%
2020/09/23	1	18.65	0	0.00	18.60	1	142	0.70%
2020/09/11	1	18.90	0	0.00	18.90	1	149	0.67%
2020/09/09	1	19.40	5	19.20	19.50	-4	148	-2.69%
2020/08/20	1	18.90	1	18.85	18.85	0	134	0.00%
2020/08/19	1	19.30	0	0.00	19.35	1	132	0.76%
2020/08/14	1	19.40	0	0.00	19.40	1	128	0.78%
2020/08/12	2	19.68	0	0.00	19.65	2	126	1.58%
2020/08/11	1	20.55	0	0.00	19.70	1	124	0.80%
2020/08/10	0	0.00	11	19.55	19.80	-11	117	-9.33%
2020/08/05	0	0.00	1	19.25	19.05	-1	113	-0.88%
2020/07/29	0	0.00	4	19.23	19.00	-4	122	-3.26%
2020/07/28	0	0.00	2	19.00	19.00	-2	112	-1.78%
2020/07/22	0	0.00	2	19.35	19.20	-2	111	-1.79%
2020/07/21	4	19.08	3	19.10	19.00	1	111	0.90%
2020/07/14	2	19.45	2	19.30	19.30	0	108	0.00%
2020/07/13	1	19.50	0	0.00	19.65	1	108	0.92%
2020/07/10	0	0.00	1	19.25	19.50	-1	108	-0.92%
2020/07/08	0	0.00	0.1	20.65	20.45	-0.1	101	-0.10%
2020/07/07	0	0.00	2	20.55	20.10	-2	103	-1.93%
2020/06/23	0	0.00	7	19.28	19.40	-7	102	-6.86%
2020/06/04	5	19.00	0	0.00	18.95	5	112	4.44%
2020/05/26	2	18.65	0	0.00	18.65	2	118	1.69%
2020/05/15	2	18.05	0	0.00	18.50	2	120	1.66%
2020/05/14	0	0.00	2	18.15	18.30	-2	119	-1.67%
2020/05/07	0	0.00	1	19.90	19.90	-1	113	-0.88%
2020/05/06	2	19.43	0	0.00	19.70	2	111	1.79%
2020/05/04	0	0.00	1	18.95	19.20	-1	111	-0.89%
2020/04/30	1	19.00	0	0.00	19.05	1	112	0.89%
2020/04/29	1	18.75	0	0.00	18.75	1	112	0.89%
2020/04/27	0	0.00	1	18.80	18.70	-1	116	-0.86%
2020/04/23	0	0.00	2	18.10	18.05	-2	116	-1.72%
2020/04/21	0	0.00	3	18.10	18.00	-3	117	-2.55%
2020/04/17	2	18.65	0	0.00	18.25	2	117	1.70%
2020/04/13	3	18.53	1	18.20	18.50	2	114	1.74%
2020/04/07	0	0.00	2	16.00	16.15	-2	102	-1.94%
2020/04/06	2	15.25	60	15.33	15.70	-58	104	-55.34%
2020/04/01	0	0.00	20	15.54	15.60	-20	105	-18.97%
2020/03/30	2	15.55	2	15.70	15.80	0	107	0.00%
2020/03/19	2	14.15	0	0.00	13.85	2	191	1.04%
2020/03/18	2	15.05	0	0.00	14.90	2	186	1.07%
2020/03/13	3	16.30	0	0.00	16.60	3	185	1.61%
2020/03/12	2	17.70	0	0.00	17.70	2	182	1.10%
2020/03/11	1	18.80	0	0.00	18.70	1	180	0.55%
2020/03/10	0	0.00	1	18.40	18.80	-1	180	-0.55%
2020/03/09	3	18.35	0	0.00	18.55	3	182	1.65%
2020/02/13	1	19.95	0	0.00	19.80	1	219	0.46%
2020/01/31	0	0.00	1	20.15	20.15	-1	329	-0.30%
2020/01/15	0	0.00	8	21.73	21.65	-8	376	-2.13%
2020/01/03	0	0.00	1	22.05	22.20	-1	468	-0.21%
2019/12/27	2	22.10	0	0.00	21.95	2	464	0.43%
2019/12/25	0	0.00	2	22.05	22.10	-2	468	-0.43%
2019/12/16	0	0.00	2	22.25	22.25	-2	424	-0.47%
2019/12/13	0	0.00	5	20.15	20.25	-5	387	-1.29%
2019/12/12	0	0.00	9	20.23	20.25	-9	388	-2.32%
2019/12/10	0	0.00	1	20.40	20.45	-1	385	-0.26%
2019/12/09	1	20.15	0	0.00	20.15	1	385	0.26%
2019/11/18	2	20.45	0	0.00	20.60	2	401	0.50%
2019/11/13	0	0.00	1	21.00	21.00	-1	410	-0.24%
2019/11/11	0	0.00	2	22.15	21.90	-2	401	-0.50%
2019/11/08	1	23.25	0	0.00	22.70	1	401	0.25%
2019/11/07	0	0.00	1	23.20	23.55	-1	410	-0.24%
2019/11/06	1	22.85	0	0.00	23.20	1	388	0.26%
2019/11/05	1	23.00	0	0.00	22.50	1	380	0.26%
2019/11/04	29	23.32	1	23.05	23.00	28	372	7.52%
2019/11/01	2	22.35	1	22.35	22.65	1	344	0.29%
2019/10/30	0	0.00	2	22.30	22.10	-2	323	-0.62%
2019/10/29	4	22.30	3	22.22	21.90	1	320	0.31%
2019/10/28	1	21.90	0	0.00	21.80	1	308	0.32%
2019/10/25	0	0.00	2	21.83	21.85	-2	305	-0.65%
2019/10/23	0	0.00	11	22.21	21.60	-11	296	-3.71%
2019/10/22	2	21.68	0	0.00	21.60	2	267	0.75%
2019/10/21	0	0.00	1	21.50	21.30	-1	262	-0.38%
2019/10/18	0	0.00	2	21.78	21.50	-2	256	-0.78%
2019/10/17	1	21.90	5	21.52	21.90	-4	247	-1.61%
2019/10/16	1	21.60	8	21.38	21.00	-7	231	-3.03%
2019/10/15	0	0.00	1	20.35	20.60	-1	207	-0.48%
2019/10/14	11	20.79	16	20.88	20.70	-5	195	-2.55%
2019/10/09	2	19.00	0	0.00	19.10	2	166	1.20%
2019/10/08	0	0.00	3	19.15	19.15	-3	166	-1.80%
2019/10/07	2	19.05	0	0.00	19.20	2	166	1.20%
2019/09/20	1	18.65	1	18.85	18.85	0	157	0.00%
2019/09/03	0	0.00	3	19.45	19.45	-3	155	-1.93%
2019/09/02	0	0.00	8	19.26	19.30	-8	153	-5.22%
2019/08/30	0	0.00	14	19.34	19.10	-14	151	-9.25%
2019/08/29	3	18.60	10	18.73	18.80	-7	148	-4.71%
2019/08/27	17	18.87	0	0.00	18.80	17	160	10.58%
2019/08/26	8	18.74	1	18.80	18.80	7	162	4.32%
2019/08/23	2	18.95	0	0.00	18.95	2	163	1.22%
2019/08/22	4	19.00	0	0.00	19.00	4	164	2.43%
2019/08/20	12	19.20	6	19.45	19.20	6	160	3.75%
2019/08/19	0	0.00	2	19.45	19.40	-2	159	-1.26%
2019/08/16	7	18.81	0	0.00	18.85	7	157	4.45%
2019/08/15	5	18.33	12	18.20	18.40	-7	153	-4.56%
2019/08/12	0	0.00	5	18.55	18.55	-5	138	-3.61%
2019/08/06	5	17.10	0	0.00	17.05	5	137	3.63%
2019/08/01	0	0.00	8	17.25	17.30	-8	137	-5.81%
2019/07/24	0	0.00	2	17.35	17.40	-2	138	-1.44%
2019/07/16	2	17.40	0	0.00	17.35	2	143	1.39%
2019/07/10	0	0.00	7	17.59	17.50	-7	151	-4.63%
2019/07/08	0	0.00	4	17.94	17.90	-4	156	-2.55%
2019/07/05	0	0.00	1	17.60	17.60	-1	155	-0.64%
2019/07/04	12	17.77	0	0.00	17.75	12	156	7.68%
2019/07/03	9	17.71	0	0.00	17.50	9	156	5.77%
2019/07/02	0	0.00	1	17.60	17.55	-1	156	-0.64%
2019/06/26	3	17.58	1	17.95	17.55	2	170	1.17%
2019/06/25	1	18.05	2	18.15	17.70	-1	171	-0.58%
2019/06/21	5	17.80	0	0.00	17.70	5	170	2.92%
2019/06/19	2	17.88	0	0.00	17.85	2	171	1.17%
2019/06/18	10	17.80	9	18.01	17.80	1	171	0.58%
2019/06/17	8	18.25	8	18.14	18.15	0	169	0.00%
2019/06/14	3	18.38	2	18.55	18.45	1	169	0.59%
2019/06/13	0	0.00	8	18.39	18.55	-8	171	-4.66%
2019/06/12	0	0.00	3	18.20	18.25	-3	169	-1.77%
2019/06/10	2	18.35	7	18.56	18.45	-5	179	-2.78%
2019/06/06	14	18.88	0	0.00	18.70	14	197	7.08%
2019/06/05	1	18.75	30	18.80	18.75	-29	207	-13.98%
2019/06/04	2	18.75	0	0.00	18.75	2	209	0.95%
2019/06/03	22	18.80	9	18.61	19.00	13	215	6.04%
2019/05/31	10	18.40	9	18.59	18.50	1	209	0.48%
2019/05/30	5	18.35	6	18.50	18.40	-1	207	-0.48%
2019/05/29	0	0.00	15	18.25	18.05	-15	215	-6.95%
2019/05/28	0	0.00	13	18.30	18.25	-13	219	-5.91%
2019/05/27	0	0.00	18	18.20	18.20	-18	226	-7.94%
2019/05/24	4	18.28	31	18.39	18.20	-27	225	-11.97%
2019/05/23	35	18.85	11	18.85	18.55	24	224	10.68%
2019/05/22	24	18.53	0	0.00	18.55	24	217	11.06%
2019/05/21	4	18.30	0	0.00	18.30	4	220	1.81%
2019/05/20	4	18.35	0	0.00	18.45	4	226	1.76%
2019/05/17	15	18.26	0	0.00	18.45	15	228	6.58%
2019/05/16	5	18.30	48	18.37	18.30	-43	224	-19.17%
2019/05/15	29	18.08	0	0.00	18.05	29	216	13.42%
2019/05/14	26	17.40	7	17.64	17.60	19	208	9.11%
2019/05/08	0	0.00	2	17.30	17.70	-2	202	-0.99%
2019/05/03	1	17.50	0	0.00	17.75	1	202	0.49%
2019/05/02	0	0.00	2	17.70	17.75	-2	201	-0.99%
2019/04/26	1	17.55	1	17.70	17.80	0	199	0.00%
2019/04/25	10	17.65	0	0.00	17.80	10	198	5.03%
2019/04/24	3	17.60	0	0.00	17.70	3	199	1.50%
2019/04/15	1	17.80	0	0.00	17.55	1	186	0.54%
2019/04/11	1	17.50	1	17.50	17.45	0	177	0.00%
2019/04/10	1	17.90	0	0.00	17.70	1	175	0.57%
2019/03/28	3	16.80	2	16.95	17.00	1	154	0.65%
2019/03/27	1	16.85	1	16.95	17.05	0	152	0.00%
2019/03/18	1	17.20	1	17.25	17.25	0	143	0.00%
2019/03/14	1	17.75	0	0.00	17.60	1	138	0.72%
2019/03/13	1	17.55	0	0.00	17.65	1	136	0.73%
2019/03/12	3	18.17	0	0.00	17.75	3	126	2.37%
2019/03/08	1	19.95	1	19.80	20.40	0	98	0.00%
2019/03/07	0	0.00	3	20.38	20.25	-3	100	-2.99%
2019/03/05	0	0.00	1	19.65	19.70	-1	95	-1.05%
2019/02/22	1	18.20	0	0.00	18.30	1	70	1.41%
2019/02/20	1	18.35	0	0.00	18.55	1	68	1.46%
2019/01/30	1	16.95	0	0.00	17.00	1	52	1.91%
2018/12/06	0	0.00	1	18.80	18.80	-1	80	-1.24%
2018/12/03	1	19.95	0	0.00	19.15	1	90	1.10%
2018/11/30	0	0.00	2	20.55	19.90	-2	89	-2.23%
2018/11/12	1	16.75	0	0.00	17.10	1	142	0.70%
2018/10/05	0	0.00	2	19.15	19.20	-2	142	-1.41%
2018/10/01	2	19.55	0	0.00	19.95	2	143	1.40%
2018/09/20	1	19.30	0	0.00	19.30	1	147	0.68%
2018/09/10	1	19.70	0	0.00	19.30	1	156	0.64%
2018/09/05	0	0.00	1	21.00	21.15	-1	158	-0.63%
2018/08/30	6	21.11	0	0.00	21.25	6	185	3.24%
2018/08/29	0	0.00	6	20.95	21.10	-6	202	-2.96%
2018/08/28	0	0.00	3	22.20	22.20	-3	210	-1.43%
2018/08/27	0	0.00	1	20.20	20.20	-1	194	-0.51%
2018/08/20	1	18.30	0	0.00	18.60	1	258	0.39%
2018/08/13	1	18.45	0	0.00	18.45	1	268	0.37%
2018/08/09	1	18.90	0	0.00	18.90	1	272	0.37%
2018/08/03	0	0.00	2	19.00	19.50	-2	286	-0.70%
2018/07/27	3	19.17	0	0.00	19.20	3	303	0.99%
2018/07/20	0	0.00	1	19.30	19.55	-1	308	-0.32%
2018/07/12	1	18.85	0	0.00	18.95	1	320	0.31%
2018/07/06	2	19.30	2	19.30	19.20	0	344	0.00%
2018/06/27	0	0.00	1	20.75	20.80	-1	428	-0.23%
2018/06/25	1	20.70	0	0.00	20.55	1	436	0.23%
2018/06/15	0	0.00	1	21.50	21.65	-1	516	-0.19%
2018/06/14	0	0.00	1	21.50	21.50	-1	561	-0.18%
2018/06/12	2	20.85	4	20.65	21.15	-2	572	-0.35%
2018/06/06	2	23.75	0	0.00	22.60	2	540	0.37%
2018/06/05	2	24.40	0	0.00	23.60	2	522	0.38%
2018/06/01	4	22.60	0	0.00	22.20	4	490	0.82%
2018/05/30	0	0.00	7	23.16	23.20	-7	465	-1.50%
2018/04/24	0	0.00	3	20.90	20.70	-3	564	-0.53%
2018/04/19	2	21.55	0	0.00	21.60	2	615	0.33%
2018/04/13	0	0.00	2	23.00	23.00	-2	625	-0.32%
2018/03/30	0	0.00	1	23.45	23.75	-1	608	-0.16%
2018/03/29	1	22.65	0	0.00	22.90	1	583	0.17%
2018/03/26	0	0.00	1	22.35	22.75	-1	553	-0.18%
2018/03/22	1	22.50	3	23.50	22.95	-2	525	-0.38%
2018/03/21	0	0.00	2	23.78	23.80	-2	512	-0.39%
2018/03/20	3	22.93	3	23.32	23.70	0	481	0.00%
2018/03/19	2	21.10	0	0.00	21.80	2	434	0.46%
2018/03/09	0	0.00	2	20.10	20.10	-2	432	-0.46%
2018/03/02	0	0.00	1	19.70	20.60	-1	421	-0.24%
2018/03/01	1	20.60	10	21.70	20.50	-9	414	-2.17%
2018/01/25	0	0.00	1	20.10	19.90	-1	317	-0.31%
2018/01/24	3	19.75	3	19.90	19.90	0	311	0.00%
2018/01/23	3	19.60	9	19.80	19.80	-6	303	-1.98%
2018/01/22	11	19.74	2	19.95	19.65	9	293	3.07%
2018/01/16	0	0.00	1	18.25	18.60	-1	247	-0.40%
2018/01/15	1	18.95	1	18.50	18.85	0	238	0.00%
2018/01/09	3	17.35	14	17.78	17.80	-11	210	-5.23%
2018/01/03	20	17.76	8	17.85	17.65	12	235	5.10%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析