鑫科 (3663)-元大-雙和券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.30
漲跌
▲0.15
漲幅
+0.33%
成交量
520張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	43.45	0	0.00	43.50	0.2	1,442	0.01%
2024/04/18	0.1	46.18	0	0.00	46.25	0.1	1,410	0.00%
2024/04/15	0.1	47.85	0	0.00	47.85	0.1	1,382	0.00%
2024/04/12	0	0.00	5	48.70	47.85	-5	1,369	-0.36%
2024/04/11	16	48.79	16.1	48.43	48.20	-0.1	1,350	-0.01%
2024/04/10	10	47.70	10	47.30	47.30	0	1,314	0.00%
2024/04/09	0.2	45.50	0	45.25	44.75	0.2	1,294	0.02%
2024/04/08	0	0.00	2	44.50	44.15	-2	1,284	-0.16%
2024/04/03	0.2	44.96	0	0.00	44.85	0.2	1,278	0.01%
2024/04/02	0.1	45.40	0	0.00	45.00	0.1	1,273	0.01%
2024/03/29	0	0.00	0.5	46.55	46.30	-0.5	1,261	-0.04%
2024/03/28	0	0.00	2	47.00	46.70	-2	1,254	-0.16%
2024/03/27	1.5	46.31	0	0.00	46.25	1.5	1,246	0.12%
2024/03/26	1	46.60	0	0.00	46.25	1	1,243	0.08%
2024/03/25	0	0.00	2	46.25	46.30	-2	1,243	-0.16%
2024/03/22	1	48.15	1	47.50	47.30	0	1,227	0.00%
2024/03/20	5	48.19	3	49.27	47.60	2	1,233	0.16%
2024/03/19	3.1	47.95	1	48.05	47.85	2.1	1,211	0.17%
2024/03/18	2	49.98	2	50.13	48.75	0	1,188	0.00%
2024/03/15	7.1	50.93	0	0.00	49.35	7.1	1,114	0.64%
2024/03/14	5	49.45	5	51.38	50.50	0	1,075	0.00%
2024/03/13	4	48.94	4	48.11	48.15	0	1,023	0.00%
2024/03/12	2	46.18	3	46.02	47.60	-1	983	-0.10%
2024/03/11	1	44.90	0	0.00	44.90	1	959	0.10%
2024/03/08	0	0.00	3	47.80	46.50	-3	941	-0.32%
2024/03/07	12	50.98	12	49.53	49.55	0	888	0.00%
2024/03/06	3	50.20	7	50.69	50.10	-4	837	-0.48%
2024/03/05	2	48.05	1.6	47.67	49.45	0.4	708	0.06%
2024/03/04	1.6	47.75	0	0.00	47.35	1.6	683	0.23%
2024/02/27	0	47.50	0	0.00	46.90	0	643	0.00%
2024/02/26	3	47.23	1	46.65	48.00	2	626	0.32%
2024/02/23	2	48.60	0	0.00	47.15	2	598	0.33%
2024/02/22	3	47.42	1	46.50	48.00	2	566	0.35%
2024/02/21	0	0.00	2	47.45	48.10	-2	427	-0.47%
2024/02/20	0	0.00	0.4	43.80	43.75	-0.4	350	-0.12%
2024/02/19	0	0.00	2	44.05	44.05	-2	276	-0.72%
2024/02/16	0	0.00	1	39.55	40.05	-1	239	-0.42%
2024/02/02	0	37.00	0	0.00	37.25	0	214	0.00%
2024/01/26	0	0.00	1	37.35	37.00	-1	228	-0.44%
2024/01/25	0.4	37.15	0	0.00	36.90	0.4	240	0.17%
2024/01/24	1	36.70	3	36.80	36.90	-2	232	-0.86%
2024/01/23	0	0.00	1	36.55	36.00	-1	229	-0.44%
2023/12/21	0	0.00	3	37.40	36.70	-3	246	-1.22%
2023/12/20	0	0.00	2	36.45	36.90	-2	241	-0.83%
2023/12/15	0	0.00	1	36.65	36.55	-1	241	-0.41%
2023/12/08	1	35.30	0	0.00	35.30	1	246	0.41%
2023/11/14	0	0.00	1	36.55	37.00	-1	326	-0.31%
2023/11/08	0	0.00	1	37.00	36.60	-1	367	-0.27%
2023/11/06	2	35.90	0	0.00	35.85	2	379	0.53%
2023/11/02	0	0.00	5	36.85	36.90	-5	375	-1.33%
2023/10/27	0	0.00	6	35.65	35.15	-6	597	-1.00%
2023/10/12	0	0.00	1	34.15	34.30	-1	942	-0.11%
2023/10/11	3	33.70	0	0.00	33.60	3	943	0.32%
2023/10/06	1	35.35	0	0.00	35.20	1	936	0.11%
2023/09/26	1	34.40	0	0.00	34.40	1	936	0.11%
2023/09/21	0	0.00	2	34.90	34.95	-2	935	-0.21%
2023/09/20	8	36.42	3	37.38	36.05	5	929	0.54%
2023/09/19	0	0.00	2	36.53	36.10	-2	910	-0.22%
2023/09/11	1	35.50	0	0.00	34.55	1	885	0.11%
2023/09/05	0	0.00	2	35.10	35.15	-2	883	-0.23%
2023/08/28	3	31.93	2	32.00	31.70	1	888	0.11%
2023/08/17	0	0.00	1	33.25	34.20	-1	868	-0.12%
2023/08/16	3	33.40	0	0.00	33.65	3	866	0.35%
2023/08/14	1	33.25	0	0.00	33.25	1	853	0.12%
2023/08/10	0	0.00	1	34.30	34.10	-1	839	-0.12%
2023/08/08	1	36.45	0	0.00	35.85	1	821	0.12%
2023/08/07	0	0.00	6	36.17	37.40	-6	812	-0.74%
2023/08/02	7	42.86	5	41.49	42.95	2	734	0.27%
2023/08/01	2	41.95	11	41.10	40.50	-9	628	-1.43%
2023/07/31	4	42.39	2	41.53	41.95	2	634	0.32%
2023/07/28	15	40.05	12	40.00	41.85	3	535	0.56%
2023/07/27	10	38.19	3	38.55	38.05	7	452	1.55%
2023/07/26	2	36.20	2	38.60	35.20	0	407	0.00%
2023/07/19	0	0.00	12	31.99	32.10	-12	327	-3.66%
2023/07/07	1	30.30	0	0.00	30.65	1	441	0.23%
2023/07/06	3	31.10	0	0.00	31.05	3	445	0.67%
2023/06/27	2	31.40	0	0.00	31.25	2	475	0.42%
2023/06/26	3	31.63	0	0.00	31.75	3	474	0.63%
2023/06/20	3	31.82	0	0.00	32.20	3	471	0.64%
2023/06/15	0	34.30	0	0.00	33.15	0	470	0.00%
2023/06/07	1	35.15	0	0.00	34.70	1	454	0.22%
2023/06/06	3	35.15	3	34.75	34.70	0	445	0.00%
2023/05/25	0	0.00	1	32.40	32.85	-1	406	-0.25%
2023/05/22	0	0.00	3	31.70	31.60	-3	396	-0.76%
2023/05/19	0	0.00	15	31.10	31.15	-15	393	-3.81%
2023/05/18	3	30.65	0	0.00	30.65	3	388	0.77%
2023/05/09	0	0.00	10	35.07	33.45	-10	356	-2.80%
2023/05/08	2	36.60	1	37.25	35.90	1	341	0.29%
2023/05/05	2	37.50	3	37.22	37.60	-1	322	-0.31%
2023/05/04	3	34.82	1	35.05	34.80	2	292	0.68%
2023/04/26	1	33.15	0	0.00	32.85	1	255	0.39%
2023/04/24	5	33.40	0	0.00	33.35	5	251	1.99%
2023/04/19	6	36.85	2	36.75	37.05	4	230	1.73%
2023/04/18	16	35.29	0	0.00	35.20	16	200	7.99%
2023/04/14	2	34.98	6	36.39	34.25	-4	174	-2.29%
2023/04/13	9	34.02	9	33.30	33.30	0	132	0.00%
2023/04/12	4	34.20	4	34.40	34.40	0	127	0.00%
2023/04/10	3	34.42	0	0.00	35.00	3	115	2.61%
2023/04/07	2	33.25	19	33.72	33.00	-17	91	-18.64%
2023/03/08	0	0.00	1	30.50	30.50	-1	56	-1.76%
2023/03/03	0	0.00	2	30.85	30.60	-2	56	-3.51%
2023/01/10	0	0.00	5	28.80	28.35	-5	54	-9.13%
2022/12/22	1	29.00	0	0.00	28.85	1	60	1.66%
2022/11/03	0	0.00	1	25.50	25.75	-1	125	-0.80%
2022/09/29	0	0.00	1	25.60	25.35	-1	225	-0.44%
2022/09/15	1	29.10	1	29.35	28.75	0	393	0.00%
2022/09/14	1	29.05	1	29.20	29.00	0	448	0.00%
2022/08/26	14	31.67	14	31.54	31.50	0	1,187	0.00%
2022/08/25	0	0.00	1	31.80	31.60	-1	1,185	-0.08%
2022/08/24	1	31.50	2	31.10	31.25	-1	1,179	-0.08%
2022/08/23	4	30.50	10	30.50	30.50	-6	1,175	-0.51%
2022/08/22	4	31.04	0	0.00	30.50	4	1,176	0.34%
2022/08/19	1	31.50	16	31.53	31.45	-15	1,173	-1.28%
2022/08/18	5	30.75	6	31.08	31.05	-1	1,169	-0.09%
2022/08/17	1	30.85	1	30.90	30.90	0	1,168	0.00%
2022/08/16	12	30.53	10	30.93	30.10	2	1,161	0.17%
2022/08/12	4	29.46	3	29.30	29.30	1	1,144	0.09%
2022/08/10	4	28.38	4	28.45	28.45	0	1,139	0.00%
2022/08/09	0	0.00	1	28.95	28.80	-1	1,140	-0.09%
2022/08/08	2	28.25	2	28.60	28.60	0	1,139	0.00%
2022/08/05	2	28.38	1	28.40	28.40	1	1,138	0.09%
2022/08/02	4	27.49	4	27.45	27.45	0	1,131	0.00%
2022/08/01	2	28.35	0	0.00	28.15	2	1,132	0.18%
2022/07/28	0	0.00	3	27.15	27.20	-3	1,120	-0.27%
2022/07/22	5	27.15	0	0.00	26.60	5	1,116	0.45%
2022/07/08	0	0.00	25	26.28	26.10	-25	1,094	-2.28%
2022/07/06	10	26.50	0	0.00	26.00	10	1,073	0.93%
2022/07/05	0	0.00	5	27.20	27.05	-5	1,069	-0.47%
2022/07/04	0	0.00	10	27.22	26.95	-10	1,065	-0.94%
2022/07/01	10	29.70	10	27.54	27.35	0	1,059	0.00%
2022/06/30	9	30.69	7	30.34	30.35	2	1,036	0.19%
2022/06/29	10	32.98	10	32.85	32.85	0	1,020	0.00%
2022/06/28	23	33.20	16	33.34	33.10	7	1,025	0.68%
2022/06/27	29	33.58	11	33.78	32.65	18	1,005	1.79%
2022/06/24	13	32.05	7	32.07	31.70	6	975	0.61%
2022/06/23	9	31.41	40	31.22	31.45	-31	965	-3.21%
2022/06/22	19	32.78	13	32.05	32.05	6	950	0.63%
2022/06/21	31	32.65	35	31.89	32.85	-4	897	-0.45%
2022/06/20	18	34.76	19	34.12	33.00	-1	851	-0.12%
2022/06/17	13	33.29	24	33.14	33.35	-11	772	-1.42%
2022/06/16	36	35.04	9	34.53	33.95	27	739	3.65%
2022/06/15	27	34.38	23	34.87	35.20	4	671	0.59%
2022/06/14	47	34.04	32	34.17	34.10	15	533	2.81%
2022/06/13	2	33.00	2	33.00	33.00	0	245	0.00%
2022/04/27	1	27.85	0	0.00	27.40	1	515	0.19%
2022/04/25	1	28.70	0	0.00	28.70	1	510	0.20%
2022/04/21	0	0.00	2	30.30	30.15	-2	515	-0.39%
2022/04/19	1	30.20	0	0.00	30.15	1	516	0.19%
2022/04/15	2	30.10	0	0.00	30.10	2	520	0.38%
2022/04/14	6	30.89	3	31.20	30.85	3	523	0.57%
2022/04/13	4	30.93	0	0.00	31.05	4	525	0.76%
2022/04/12	12	30.68	0	0.00	30.60	12	528	2.27%
2022/04/11	11	30.96	0	0.00	30.90	11	529	2.08%
2022/03/31	0	0.00	14	32.83	32.15	-14	522	-2.68%
2022/03/30	6	31.83	0	0.00	31.90	6	503	1.19%
2022/03/29	5	31.44	0	0.00	31.40	5	503	0.99%
2022/03/25	4	31.46	0	0.00	31.40	4	504	0.79%
2022/03/24	0	0.00	1	32.30	32.20	-1	503	-0.20%
2022/03/23	0	0.00	0.1	32.15	32.25	-0.1	504	-0.01%
2022/03/22	0.1	33.20	0	0.00	32.45	0.1	507	0.01%
2022/03/21	0	0.00	1	32.30	32.25	-1	512	-0.20%
2022/03/18	2	31.50	1	31.70	31.55	1	518	0.19%
2022/03/16	0	0.00	3	29.75	30.50	-3	522	-0.57%
2022/03/15	1	29.20	0	0.00	29.30	1	522	0.19%
2022/03/14	2	30.05	2	30.70	30.20	0	522	0.00%
2022/03/11	2	30.30	0	0.00	30.20	2	522	0.38%
2022/03/09	0	0.00	3	30.53	30.65	-3	518	-0.58%
2022/03/08	2	29.95	2	32.60	29.90	0	522	0.00%
2022/03/07	3	33.79	1	35.15	32.10	2	508	0.40%
2022/03/03	1	34.60	1	33.75	33.90	0	456	0.00%
2022/02/25	1	31.00	0	0.00	31.45	1	358	0.28%
2022/02/24	0	0.00	1	30.50	32.85	-1	313	-0.32%
2021/12/16	0	0.00	0	34.45	33.85	0	2,198	0.00%
2021/12/15	0	0.00	0	34.75	34.50	0	2,563	0.00%
2021/12/10	0	34.90	0	0.00	34.40	0	3,540	0.00%
2021/12/07	0	0.00	3	35.30	35.45	-3	3,602	-0.08%
2021/12/06	0	0.00	1	35.80	35.40	-1	3,636	-0.03%
2021/12/03	0	35.65	0	0.00	35.80	0	3,692	0.00%
2021/11/30	0	0.00	1	36.35	36.00	-1	4,112	-0.02%
2021/11/29	0	0.00	1	35.40	35.55	-1	4,209	-0.02%
2021/11/26	1	37.70	1	36.60	36.60	0	4,411	0.00%
2021/11/23	10	39.50	10	38.83	38.45	0	4,983	0.00%
2021/11/22	1	38.55	0	0.00	38.30	1	5,124	0.02%
2021/11/16	0	0.00	1	39.30	38.45	-1	5,352	-0.02%
2021/11/15	2	39.43	2	38.93	39.00	0	5,462	0.00%
2021/11/12	2	38.20	0	0.00	38.10	2	5,633	0.04%
2021/11/11	2	38.83	1	38.45	38.45	1	5,809	0.02%
2021/11/09	0	0.00	2	39.05	39.05	-2	5,908	-0.03%
2021/11/05	3	38.87	1	38.75	38.45	2	5,953	0.03%
2021/11/04	5	39.31	1	39.30	39.00	4	6,002	0.07%
2021/11/03	1	40.20	0	0.00	39.85	1	6,043	0.02%
2021/11/02	5	41.37	0	0.00	39.75	5	6,086	0.08%
2021/11/01	5	42.63	12	42.63	41.70	-7	6,090	-0.11%
2021/10/29	7	42.93	1	42.95	42.85	6	6,069	0.10%
2021/10/28	9	41.87	10	42.85	42.95	-1	5,996	-0.02%
2021/10/27	1	38.85	0	0.00	39.05	1	5,936	0.02%
2021/10/22	3	38.12	6	38.49	38.10	-3	6,336	-0.05%
2021/10/21	2	39.10	0	0.00	38.65	2	6,334	0.03%
2021/10/20	2	39.10	1	38.50	38.90	1	6,355	0.02%
2021/10/19	1	39.10	0	0.00	38.50	1	6,344	0.02%
2021/10/18	2	38.90	0	0.00	38.00	2	6,327	0.03%
2021/10/15	3	39.90	2	39.85	39.50	1	6,305	0.02%
2021/10/14	2	40.08	1	39.70	38.95	1	6,284	0.02%
2021/10/12	0	0.00	6	42.28	41.80	-6	6,216	-0.10%
2021/10/08	4	43.10	8	42.90	42.50	-4	6,188	-0.06%
2021/10/07	4	45.16	0	45.35	44.30	4	6,128	0.07%
2021/10/06	0	44.15	5	43.90	44.15	-5	6,077	-0.08%
2021/10/05	15	43.49	0	0.00	44.30	15	6,023	0.25%
2021/10/04	4	45.54	9	44.91	42.75	-5	5,938	-0.08%
2021/10/01	10	46.91	15	46.80	44.80	-5	5,799	-0.09%
2021/09/30	8	44.44	9	46.23	46.00	-1	5,493	-0.02%
2021/09/29	2	44.03	6	44.83	43.15	-4	5,372	-0.07%
2021/09/28	0	0.00	6	45.64	45.50	-6	5,336	-0.11%
2021/09/24	0	0.00	4	47.48	47.00	-4	5,211	-0.08%
2021/09/23	21	45.72	6	45.47	45.50	15	5,055	0.30%
2021/09/22	18	46.08	17	46.23	44.40	1	4,927	0.02%
2021/09/17	46	50.40	47.1	49.33	44.95	-1.1	4,559	-0.02%
2021/09/16	8.1	47.48	11	47.19	49.90	-3	3,885	-0.08%
2021/09/15	7	43.97	11	44.84	45.40	-4	3,679	-0.11%
2021/09/14	1	42.75	2	42.08	41.30	-1	3,552	-0.03%
2021/09/13	2	42.35	9	42.81	42.50	-7	3,532	-0.20%
2021/09/10	4	42.55	14	42.23	42.25	-10	3,510	-0.28%
2021/09/09	15	42.63	0	0.00	42.60	15	3,483	0.43%
2021/09/08	12	43.47	21	43.00	42.50	-9	3,451	-0.26%
2021/09/07	18	44.41	5	48.50	44.10	13	3,403	0.38%
2021/09/06	6	48.00	3	49.37	46.55	3	3,299	0.09%
2021/09/03	6	44.07	15	45.84	46.75	-9	3,113	-0.29%
2021/09/02	13	43.77	10	42.90	42.50	3	2,979	0.10%
2021/09/01	19	47.04	21.1	47.62	45.70	-2.1	2,882	-0.07%
2021/08/31	14.1	47.74	22	48.02	48.60	-7.9	2,669	-0.30%
2021/08/30	10	46.30	4	46.89	46.35	6	2,417	0.25%
2021/08/27	12	39.88	2.1	41.69	42.85	9.9	2,220	0.45%
2021/08/26	2.1	39.51	19	39.64	40.85	-17	2,081	-0.81%
2021/08/25	0.1	35.85	5	37.05	37.95	-5	1,927	-0.26%
2021/08/24	12	35.14	3	36.53	34.50	9	1,883	0.48%
2021/08/23	8	36.39	0	0.00	37.05	8	1,832	0.44%
2021/08/20	9	38.34	1	39.35	36.30	8	1,786	0.45%
2021/08/19	6	40.61	11	41.86	37.80	-5	1,683	-0.30%
2021/08/18	12	41.80	8.1	42.15	40.70	4	1,563	0.25%
2021/08/17	2.1	43.49	2	44.88	42.30	0.1	1,380	0.00%
2021/08/16	13	40.17	5	39.86	41.25	8	1,198	0.67%
2021/08/13	3	38.33	0	0.00	37.50	3	1,118	0.27%
2021/08/12	1	40.00	0.2	37.05	41.55	0.9	1,086	0.08%
2021/08/11	8.2	40.06	0	0.00	40.10	8.2	1,060	0.77%
2021/08/10	0	0.00	1	42.75	42.75	-1	1,030	-0.10%
2021/08/09	0	0.00	0.1	49.70	47.50	-0.1	983	-0.01%
2021/08/06	0.1	50.90	0	0.00	50.80	0.1	938	0.01%
2021/08/05	0	0.00	7	46.30	46.30	-7	896	-0.78%
2021/08/03	0	0.00	11	41.09	42.65	-11	864	-1.27%
2021/08/02	11	39.55	0.2	41.90	40.60	10.8	840	1.28%
2021/07/30	21.2	41.39	14	41.89	40.60	7.2	807	0.89%
2021/07/29	2	38.15	1	38.20	38.20	1	619	0.16%
2021/07/28	0	0.00	18	34.58	34.75	-18	508	-3.54%
2021/07/27	0	0.00	7	31.60	31.60	-7	404	-1.73%
2021/07/14	1	25.10	0	0.00	24.85	1	661	0.15%
2021/07/13	0	0.00	5	25.17	25.50	-5	687	-0.73%
2021/07/09	0	0.00	3	23.52	23.40	-3	710	-0.42%
2021/07/07	0	0.00	5	23.70	23.60	-5	760	-0.66%
2021/07/01	2	24.80	1	25.10	24.25	1	848	0.12%
2021/06/30	7	24.83	0	0.00	24.95	7	860	0.81%
2021/06/25	0	0.00	12	24.09	24.50	-12	861	-1.39%
2021/05/17	0	0.00	40	20.34	20.30	-40	914	-4.37%
2021/05/14	0	0.00	3	20.70	20.65	-3	905	-0.33%
2021/05/12	1	20.45	0	0.00	20.55	1	894	0.11%
2021/05/11	10	23.00	0	0.00	22.45	10	878	1.14%
2021/05/10	30	24.70	0	0.00	24.75	30	867	3.46%
2021/05/07	0	0.00	5	24.50	23.85	-5	864	-0.58%
2021/05/04	0	0.00	5	24.00	24.00	-5	841	-0.59%
2021/05/03	1	25.20	0	0.00	25.05	1	820	0.12%
2021/04/29	1	27.25	0	0.00	27.25	1	799	0.13%
2021/04/28	0	0.00	49	28.34	29.00	-49	777	-6.31%
2021/04/27	0	0.00	11	29.65	29.30	-11	744	-1.48%
2021/04/23	25	26.66	10	28.25	26.50	15	673	2.23%
2021/04/21	0	0.00	35	28.06	28.50	-35	603	-5.80%
2021/04/19	12	25.78	0	0.00	25.90	12	505	2.38%
2021/04/16	28	23.95	0	0.00	25.80	28	476	5.88%
2021/04/14	12	23.68	0	0.00	23.05	12	448	2.67%
2021/04/13	23	24.58	5	24.86	24.30	18	443	4.06%
2021/04/12	10	23.75	0	0.00	24.45	10	415	2.41%
2021/04/09	0	0.00	5	23.80	23.55	-5	391	-1.28%
2021/04/06	5	22.90	1	23.30	22.55	4	379	1.05%
2021/03/17	25	22.39	0	0.00	22.40	25	623	4.01%
2021/03/16	0	0.00	2	22.70	22.70	-2	614	-0.33%
2021/03/09	5	20.90	0	0.00	20.80	5	585	0.85%
2021/02/23	0	0.00	1	22.70	22.15	-1	570	-0.18%
2021/01/08	1	21.00	0	0.00	21.10	1	457	0.22%
2021/01/06	2	21.70	0	0.00	21.70	2	440	0.45%
2021/01/04	2	22.43	1	22.35	22.45	1	422	0.24%
2020/12/30	2	23.00	0	0.00	22.80	2	404	0.49%
2020/12/28	21	23.86	2	23.45	23.45	19	357	5.32%
2020/12/22	0	0.00	6	22.48	21.40	-6	179	-3.35%
2020/12/18	6	22.20	1	21.60	22.00	5	142	3.51%
2020/12/17	2	20.73	1	20.20	21.40	1	91	1.10%
2020/12/15	1	19.95	1	19.70	19.50	0	67	0.00%
2020/11/04	0	0.00	2	18.50	18.55	-2	87	-2.29%
2020/10/16	1	18.90	0	0.00	18.60	1	103	0.96%
2020/10/15	1	19.05	0	0.00	18.95	1	103	0.97%
2020/09/11	0	0.00	3	19.00	18.90	-3	149	-2.01%
2020/09/10	0	0.00	1	19.30	19.25	-1	148	-0.67%
2020/08/21	1	18.80	0	0.00	19.10	1	135	0.74%
2020/08/19	3	19.37	0	0.00	19.35	3	132	2.27%
2020/07/10	0	0.00	2	19.40	19.50	-2	108	-1.84%
2020/07/09	2	19.85	0	0.00	19.75	2	105	1.89%
2020/04/17	2	18.55	0	0.00	18.25	2	117	1.70%
2020/03/23	0	0.00	1	14.95	15.10	-1	132	-0.75%
2020/02/18	2	19.75	0	0.00	19.70	2	195	1.02%
2020/01/14	0	0.00	3	21.70	21.70	-3	381	-0.79%
2020/01/13	1	21.85	0	0.00	21.80	1	385	0.26%
2020/01/06	0	0.00	3	21.95	21.95	-3	469	-0.64%
2019/12/25	0	0.00	1	22.20	22.10	-1	468	-0.21%
2019/12/16	1	22.10	0	0.00	22.25	1	424	0.24%
2019/12/10	0	0.00	1	20.35	20.45	-1	385	-0.26%
2019/11/21	0	0.00	3	20.43	20.40	-3	399	-0.75%
2019/11/20	1	20.65	0	0.00	20.45	1	398	0.25%
2019/11/18	0	0.00	3	20.70	20.60	-3	401	-0.75%
2019/11/15	0	0.00	3	20.80	20.60	-3	401	-0.75%
2019/11/11	0	0.00	2	21.75	21.90	-2	401	-0.50%
2019/11/08	2	22.95	5	22.97	22.70	-3	401	-0.75%
2019/11/07	1	23.70	4	23.88	23.55	-3	410	-0.73%
2019/11/06	0	0.00	2	23.00	23.20	-2	388	-0.51%
2019/11/04	3	23.20	0	0.00	23.00	3	372	0.81%
2019/11/01	5	22.80	14	22.39	22.65	-9	344	-2.62%
2019/10/31	3	21.65	0	0.00	21.65	3	327	0.92%
2019/10/30	1	21.90	2	22.15	22.10	-1	323	-0.31%
2019/10/29	10	22.56	0	0.00	21.90	10	320	3.12%
2019/10/25	6	21.84	0	0.00	21.85	6	305	1.96%
2019/10/23	10	22.15	10	22.70	21.60	0	296	0.00%
2019/10/22	0	0.00	8	21.56	21.60	-8	267	-2.99%
2019/10/21	9	21.20	1	21.50	21.30	8	262	3.05%
2019/10/18	0	0.00	5	21.90	21.50	-5	256	-1.95%
2019/10/17	10	21.28	5	21.60	21.90	5	247	2.02%
2019/10/16	8	21.00	11	21.24	21.00	-3	231	-1.30%
2019/10/15	1	20.50	0	0.00	20.60	1	207	0.48%
2019/09/23	4	18.90	0	0.00	19.10	4	158	2.53%
2019/09/20	5	18.75	0	0.00	18.85	5	157	3.17%
2019/09/19	10	18.83	0	0.00	18.75	10	158	6.29%
2019/09/04	0	0.00	5	19.60	19.50	-5	157	-3.18%
2019/09/03	0	0.00	10	19.50	19.45	-10	155	-6.44%
2019/08/21	1	19.30	0	0.00	19.35	1	162	0.62%
2019/08/15	6	18.40	0	0.00	18.40	6	153	3.91%
2019/08/14	0	0.00	1	18.85	18.40	-1	151	-0.66%
2019/07/26	0	0.00	1	17.40	17.35	-1	137	-0.73%
2019/06/05	0	0.00	1	18.75	18.75	-1	207	-0.48%
2019/05/30	1	18.40	0	0.00	18.40	1	207	0.48%
2019/05/24	1	18.50	0	0.00	18.20	1	225	0.44%
2019/01/15	0	0.00	1	17.15	17.20	-1	53	-1.86%
2019/01/10	1	17.40	0	0.00	17.40	1	55	1.81%
2018/10/12	1	16.70	0	0.00	17.95	1	147	0.68%
2018/10/11	4	17.30	0	0.00	17.30	4	143	2.78%
2018/09/18	2	18.90	0	0.00	18.80	2	148	1.34%
2018/08/31	1	20.95	1	21.25	21.25	0	177	0.00%
2018/08/30	1	21.25	0	0.00	21.25	1	185	0.54%
2018/08/28	0	0.00	1	22.05	22.20	-1	210	-0.48%
2018/08/24	0	0.00	1	19.75	19.80	-1	200	-0.50%
2018/08/17	0	0.00	3	18.53	18.50	-3	263	-1.14%
2018/08/16	3	19.00	0	0.00	18.90	3	263	1.14%
2018/08/14	0	0.00	1	18.60	19.00	-1	267	-0.37%
2018/08/13	4	18.50	0	0.00	18.45	4	268	1.49%
2018/08/10	2	18.90	0	0.00	18.90	2	271	0.74%
2018/08/06	2	19.10	0	0.00	19.05	2	283	0.70%
2018/08/03	1	19.50	0	0.00	19.50	1	286	0.35%
2018/08/01	8	18.70	0	0.00	18.70	8	291	2.75%
2018/07/19	1	19.25	0	0.00	19.35	1	313	0.32%
2018/07/17	0	0.00	1	19.60	19.80	-1	314	-0.32%
2018/07/12	1	19.00	0	0.00	18.95	1	320	0.31%
2018/06/19	0	0.00	2	21.15	21.10	-2	486	-0.41%
2018/06/04	1	22.60	1	22.50	24.40	0	502	0.00%
2018/05/23	2	20.70	0	0.00	20.65	2	478	0.42%
2018/05/15	0	0.00	1	21.50	21.70	-1	490	-0.20%
2018/04/18	1	22.00	0	0.00	21.25	1	619	0.16%
2018/04/16	1	22.40	0	0.00	21.95	1	626	0.16%
2018/04/11	0	0.00	2	20.70	21.60	-2	617	-0.32%
2018/04/02	0	0.00	1	23.80	24.00	-1	642	-0.16%
2018/03/31	2	24.23	1	24.40	23.90	1	627	0.16%
2018/03/23	0	0.00	2	21.65	21.50	-2	536	-0.37%
2018/03/21	0	0.00	5	23.95	23.80	-5	512	-0.98%
2018/03/20	14	22.73	5	23.45	23.70	9	481	1.87%
2018/01/16	0	0.00	26	18.25	18.60	-26	247	-10.49%
2018/01/15	26	19.72	0	0.00	18.85	26	238	10.88%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析