鑫科 (3663)-元大-北屯券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.60
漲跌
▲0.35
漲幅
+0.81%
成交量
327張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	44.70	0	0.00	44.65	0	1,501	0.00%
2024/05/03	1	45.50	0	0.00	44.55	1	1,483	0.07%
2024/04/24	0	0.00	3	43.30	43.40	-3	1,463	-0.21%
2024/04/22	1	43.50	0	0.00	42.30	1	1,456	0.07%
2024/04/19	0	0.00	2	43.20	43.50	-2	1,442	-0.14%
2024/04/18	0	0.00	2	46.40	46.25	-2	1,410	-0.14%
2024/04/11	0	0.00	1.2	48.11	48.20	-1.2	1,350	-0.09%
2024/04/10	0.1	47.33	1	47.25	47.30	-0.9	1,314	-0.07%
2024/04/08	2	44.38	0	0.00	44.15	2	1,284	0.16%
2024/04/03	0	0.00	4	44.00	44.85	-4	1,278	-0.31%
2024/04/02	1	45.35	0	0.00	45.00	1	1,273	0.08%
2024/03/28	0.1	46.60	0	0.00	46.70	0.1	1,254	0.01%
2024/03/26	0	0.00	1	46.25	46.25	-1	1,243	-0.08%
2024/03/25	1	46.80	0	0.00	46.30	1	1,243	0.08%
2024/03/22	2	47.35	2	47.58	47.30	0	1,227	0.00%
2024/03/21	0	0.00	2	48.50	48.55	-2	1,226	-0.16%
2024/03/20	1	47.60	0	0.00	47.60	1	1,233	0.08%
2024/03/19	1.1	47.90	5	48.45	47.85	-3.9	1,211	-0.32%
2024/03/18	3	48.77	2	52.40	48.75	1	1,188	0.08%
2024/03/15	1	50.40	3	50.50	49.35	-2	1,114	-0.18%
2024/03/14	2	51.50	3	50.97	50.50	-1	1,075	-0.09%
2024/03/13	2	48.70	3	48.73	48.15	-1	1,023	-0.10%
2024/03/12	2	45.58	1	47.00	47.60	1	983	0.10%
2024/03/11	2	45.95	0	0.00	44.90	2	959	0.21%
2024/03/08	6	48.27	3	47.65	46.50	3	941	0.32%
2024/03/06	3	51.24	3.1	53.91	50.10	-0.1	837	-0.01%
2024/03/05	1	49.45	7.1	48.75	49.45	-6.1	708	-0.86%
2024/03/04	1	47.10	0.1	47.34	47.35	0.9	683	0.14%
2024/03/01	2	47.45	3	47.62	46.90	-1	672	-0.15%
2024/02/29	2	46.50	1	47.15	47.00	1	653	0.15%
2024/02/27	5	47.34	5	46.71	46.90	0	643	-0.01%
2024/02/26	5.1	47.00	0	0.00	48.00	5.1	626	0.81%
2024/02/23	1.1	47.75	0.1	48.43	47.15	1	598	0.17%
2024/02/22	3.3	47.04	5	47.83	48.00	-1.8	566	-0.31%
2024/02/21	0	0.00	0.1	46.45	48.10	-0.1	427	-0.01%
2024/02/20	8	44.88	12	44.59	43.75	-4	350	-1.14%
2024/02/16	2	40.60	0	0.00	40.05	2	239	0.83%
2024/01/10	0	0.00	0.1	35.25	35.10	-0.1	231	-0.03%
2024/01/08	0	36.00	0	0.00	35.80	0	231	0.00%
2023/12/27	0	0.00	0.1	36.25	35.80	-0.1	243	-0.03%
2023/12/20	0.1	37.30	0	0.00	36.90	0.1	241	0.06%
2023/12/13	0	0.00	0	34.55	34.75	0	240	-0.02%
2023/12/07	0	0.00	0	35.55	35.70	0	249	-0.02%
2023/11/14	0.1	37.00	0	0.00	37.00	0.1	326	0.02%
2023/10/03	0	0.00	1	36.00	36.00	-1	936	-0.11%
2023/10/02	0	0.00	1	36.30	36.30	-1	935	-0.11%
2023/09/25	2	35.25	0	0.00	35.20	2	939	0.21%
2023/09/21	0	0.00	1	35.20	34.95	-1	935	-0.11%
2023/09/20	1	36.25	0	0.00	36.05	1	929	0.11%
2023/09/13	0	0.00	3	35.13	34.75	-3	890	-0.34%
2023/09/08	3	34.70	0	0.00	34.15	3	881	0.34%
2023/08/14	0	33.45	2	33.35	33.25	-2	853	-0.23%
2023/08/08	0	0.00	0	36.25	35.85	0	821	-0.01%
2023/08/07	6	35.74	0.1	37.30	37.40	5.9	812	0.73%
2023/08/04	0.1	38.70	0	0.00	38.70	0.1	781	0.01%
2023/08/02	12.1	43.04	6	42.71	42.95	6.1	734	0.83%
2023/08/01	0	0.00	0	40.50	40.50	0	628	-0.01%
2023/07/31	1	40.95	1	41.44	41.95	0	634	-0.01%
2023/07/26	2	36.40	2	36.30	35.20	0	407	0.00%
2023/07/20	0	0.00	1	32.95	33.40	-1	330	-0.30%
2023/07/14	0.1	31.70	0	0.00	31.80	0.1	371	0.03%
2023/07/05	0	0.00	0	32.00	31.85	0	466	0.00%
2023/07/04	1	31.90	0	0.00	32.05	1	484	0.21%
2023/06/16	0	0.00	1	32.45	32.35	-1	471	-0.21%
2023/06/14	0	34.25	0	0.00	33.00	0	469	0.00%
2023/06/09	0	33.45	0	0.00	33.35	0	458	0.01%
2023/06/06	0	0.00	1	33.40	34.70	-1	445	-0.22%
2023/06/02	1	32.00	0	0.00	32.00	1	414	0.24%
2023/05/25	0	0.00	4	33.00	32.85	-4	406	-0.98%
2023/05/24	0	0.00	1	31.80	31.80	-1	400	-0.25%
2023/05/18	5	30.93	0	0.00	30.65	5	388	1.29%
2023/05/17	0	0.00	0	32.10	31.80	0	374	0.00%
2023/05/09	0	0.00	0	35.00	33.45	0	356	0.00%
2023/05/08	0	0.00	0.1	36.40	35.90	-0.1	341	-0.02%
2023/05/05	0	37.88	2	37.42	37.60	-2	322	-0.62%
2023/05/03	0	0.00	0	34.60	34.80	0	282	-0.02%
2023/04/26	0.1	33.34	0	0.00	32.85	0.1	255	0.02%
2023/04/25	1	33.35	0	0.00	32.45	1	254	0.39%
2023/04/24	0	33.95	0	0.00	33.35	0	251	0.00%
2023/04/19	0	36.10	0	0.00	37.05	0	230	0.01%
2023/04/18	0	36.00	0	0.00	35.20	0	200	0.00%
2023/04/14	1	36.60	3	36.18	34.25	-2	174	-1.14%
2023/04/11	0	0.00	0	34.10	34.15	0	122	-0.01%
2023/04/10	0	35.65	0	0.00	35.00	0	115	0.01%
2023/03/28	3	30.08	0	0.00	29.90	3	67	4.47%
2023/03/23	1	30.60	1	30.80	30.50	0	61	0.00%
2023/03/21	0	0.00	1	30.60	30.80	-1	58	-1.70%
2023/03/20	1	30.10	0	0.00	30.10	1	54	1.83%
2023/03/03	0	0.00	1	30.60	30.60	-1	56	-1.75%
2023/02/20	0	0.00	4	28.65	28.70	-4	49	-8.12%
2022/08/24	0	0.00	0	30.50	31.25	0	1,179	0.00%
2022/08/16	1	31.60	1	32.25	30.10	0	1,161	0.00%
2022/08/10	1	28.45	2	28.68	28.45	-1	1,139	-0.09%
2022/08/08	1	28.60	1	28.75	28.60	0	1,139	0.00%
2022/08/04	1	28.50	0	0.00	28.55	1	1,137	0.09%
2022/08/01	0	0.00	0.1	28.40	28.15	-0.1	1,132	0.00%
2022/07/29	0.1	29.30	0	0.00	28.85	0.1	1,128	0.00%
2022/07/22	0	0.00	5	26.80	26.60	-5	1,116	-0.45%
2022/07/08	2	26.20	1	26.49	26.10	1	1,094	0.09%
2022/07/07	0	27.45	1	26.55	27.30	-1	1,079	-0.09%
2022/07/06	1	26.02	1	27.24	26.00	0	1,073	0.00%
2022/07/05	2	27.20	0	0.00	27.05	2	1,069	0.19%
2022/07/04	1	27.40	4	27.80	26.95	-3	1,065	-0.28%
2022/07/01	6	28.81	4	27.41	27.35	2	1,059	0.19%
2022/06/30	0	0.00	0	31.30	30.35	0	1,036	0.00%
2022/06/29	0	33.60	0.1	33.38	32.85	0	1,020	0.00%
2022/06/28	0.1	33.21	2	33.44	33.10	-2	1,025	-0.19%
2022/06/27	4	32.84	4	33.35	32.65	0	1,005	0.00%
2022/06/24	1	31.65	1	31.65	31.70	0	975	0.00%
2022/06/23	1	31.55	1	31.45	31.45	0	965	0.00%
2022/06/22	5	33.40	5	33.51	32.05	0	950	0.00%
2022/06/21	2	31.91	2	32.15	32.85	0	897	0.00%
2022/06/20	6	34.74	5	33.80	33.00	1	851	0.12%
2022/06/17	2	33.65	1	33.35	33.35	1	772	0.13%
2022/06/16	4	35.13	9	34.49	33.95	-5	739	-0.68%
2022/06/15	11	33.92	7	34.19	35.20	4	671	0.60%
2022/06/14	5	34.45	6	34.16	34.10	-1	533	-0.19%
2022/06/13	1	33.00	0	0.00	33.00	1	245	0.42%
2022/05/12	1	25.30	0	0.00	25.15	1	513	0.19%
2022/05/03	0	0.00	0	26.50	27.10	0	514	0.00%
2022/04/29	0	0.00	0	27.55	27.55	0	513	0.00%
2022/04/27	0	27.45	0	0.00	27.40	0	515	0.00%
2022/04/25	0	0.00	0	28.90	28.70	0	510	-0.01%
2022/04/14	0	0.00	0	31.00	30.85	0	523	0.00%
2022/04/11	0	0.00	4	31.33	30.90	-4	529	-0.75%
2022/04/08	0	0.00	1	31.50	31.50	-1	528	-0.19%
2022/03/31	2	32.71	0	0.00	32.15	2	522	0.39%
2022/03/30	1	31.75	0	0.00	31.90	1	503	0.20%
2022/03/25	1	31.75	1	31.40	31.40	0	504	0.00%
2022/03/24	1	32.25	1	32.20	32.20	0	503	0.00%
2022/03/23	1	32.25	1	32.25	32.25	0	504	0.00%
2022/03/22	1	32.70	1	33.20	32.45	0	507	0.00%
2022/03/17	2	30.85	0	0.00	30.85	2	517	0.39%
2022/03/16	0	0.00	1	29.70	30.50	-1	522	-0.19%
2022/03/07	0	0.00	0.3	32.20	32.10	-0.3	508	-0.06%
2022/03/04	0	34.50	0	0.00	33.05	0	467	0.00%
2022/03/03	5.3	33.67	0	0.00	33.90	5.3	456	1.16%
2022/03/02	1	34.00	2	34.55	34.55	-1	412	-0.24%
2022/02/25	5	32.70	5	31.50	31.45	0	358	0.00%
2022/02/24	0	32.85	0	0.00	32.85	0	313	0.00%
2022/01/21	0	0.00	2	32.05	31.45	-2	566	-0.35%
2022/01/07	0	0.00	4	31.15	31.25	-4	810	-0.49%
2021/12/02	0	0.00	2	35.60	35.00	-2	3,797	-0.05%
2021/11/12	0	0.00	0.1	38.30	38.10	-0.1	5,633	0.00%
2021/11/10	0	0.00	0	39.30	38.85	0	5,882	0.00%
2021/11/09	0	0.00	0	38.93	39.05	0	5,908	0.00%
2021/11/08	0	39.60	0	39.00	39.05	0	5,929	0.00%
2021/11/04	1	39.20	0.1	39.42	39.00	0.9	6,002	0.02%
2021/11/03	2	39.75	0	0.00	39.85	2	6,043	0.03%
2021/11/02	1	40.50	0.1	40.50	39.75	0.9	6,086	0.02%
2021/11/01	1.1	42.50	0	0.00	41.70	1.1	6,090	0.02%
2021/10/29	1	43.19	0	42.30	42.85	1	6,069	0.02%
2021/10/28	0	40.57	5.1	42.57	42.95	-5.1	5,996	-0.09%
2021/10/27	0.1	39.24	0	38.70	39.05	0.1	5,936	0.00%
2021/10/26	0	0.00	0	38.40	38.65	0	6,121	0.00%
2021/10/25	0	38.94	0	0.00	38.35	0	6,218	0.00%
2021/10/22	0	38.65	0.2	38.50	38.10	-0.2	6,336	0.00%
2021/10/21	0	0.00	0	39.40	38.65	0	6,334	0.00%
2021/10/20	0	39.20	0	0.00	38.90	0	6,355	0.00%
2021/10/19	0.1	39.82	0	0.00	38.50	0.1	6,344	0.00%
2021/10/18	0	38.90	0	38.65	38.00	0	6,327	0.00%
2021/10/15	0.1	40.43	0	0.00	39.50	0.1	6,305	0.00%
2021/10/14	0	40.50	1	39.30	38.95	-1	6,284	-0.02%
2021/10/13	4	41.27	4	41.44	39.30	0	6,258	0.00%
2021/10/12	1	42.55	2	42.58	41.80	-1	6,216	-0.02%
2021/10/08	8	43.09	7	43.24	42.50	1	6,188	0.02%
2021/10/07	4	45.04	2	45.45	44.30	2	6,128	0.03%
2021/10/06	2	44.53	1.1	44.14	44.15	0.9	6,077	0.02%
2021/10/05	4.1	43.29	6	43.39	44.30	-2	6,023	-0.03%
2021/10/04	3	43.98	3.3	43.53	42.75	-0.3	5,938	-0.01%
2021/10/01	4.3	46.62	4	47.06	44.80	0.3	5,799	0.01%
2021/09/30	7	46.36	10	46.01	46.00	-3	5,493	-0.05%
2021/09/29	1	43.90	0	0.00	43.15	1	5,372	0.02%
2021/09/28	3	45.75	2	46.73	45.50	1	5,336	0.02%
2021/09/27	4	46.49	3	46.95	46.20	1	5,293	0.02%
2021/09/24	9	46.68	16	47.55	47.00	-7	5,211	-0.13%
2021/09/23	2	45.20	0	45.19	45.50	2	5,055	0.04%
2021/09/22	11	47.02	6	46.51	44.40	5	4,927	0.10%
2021/09/17	11	48.63	7	47.71	44.95	4	4,559	0.09%
2021/09/16	3	47.45	10	48.84	49.90	-7	3,885	-0.18%
2021/09/15	9	44.89	4	44.58	45.40	5	3,679	0.14%
2021/09/14	0	0.00	0.1	42.15	41.30	-0.1	3,552	0.00%
2021/09/13	0	0.00	1.1	42.45	42.50	-1.1	3,532	-0.03%
2021/09/10	2	43.15	1.1	42.66	42.25	0.9	3,510	0.03%
2021/09/09	0.1	42.75	0	0.00	42.60	0.1	3,483	0.00%
2021/09/08	1.1	43.50	4.1	42.86	42.50	-3	3,451	-0.09%
2021/09/07	4.1	45.58	4	44.40	44.10	0.1	3,403	0.00%
2021/09/06	18	49.28	9	49.83	46.55	9	3,299	0.27%
2021/09/03	1	44.11	2	45.60	46.75	-1	3,113	-0.03%
2021/09/02	1	43.00	1	43.66	42.50	0	2,979	0.00%
2021/09/01	11	48.11	5.1	46.65	45.70	5.9	2,882	0.21%
2021/08/31	16	48.34	13	48.11	48.60	3	2,669	0.11%
2021/08/30	5.1	46.13	2	46.18	46.35	3.1	2,417	0.13%
2021/08/27	3	41.77	4	41.13	42.85	-1	2,220	-0.05%
2021/08/26	4	40.16	8	40.19	40.85	-4	2,081	-0.19%
2021/08/25	0	0.00	1	37.90	37.95	-1	1,927	-0.05%
2021/08/24	1	36.50	0	0.00	34.50	1	1,883	0.05%
2021/08/23	2	36.38	1	37.20	37.05	1	1,832	0.05%
2021/08/20	9	38.19	11	38.01	36.30	-2	1,786	-0.11%
2021/08/19	1	39.70	1	42.60	37.80	0	1,683	0.00%
2021/08/18	7	42.11	7	42.34	40.70	0	1,563	0.00%
2021/08/17	9	43.81	3	44.52	42.30	6	1,380	0.43%
2021/08/12	0	0.00	2	41.00	41.55	-2	1,086	-0.18%
2021/08/11	1	40.00	0	0.00	40.10	1	1,060	0.09%
2021/08/10	1	42.75	0	0.00	42.75	1	1,030	0.10%
2021/08/09	0	0.00	1	47.50	47.50	-1	983	-0.10%
2021/08/06	1	50.50	0	0.00	50.80	1	938	0.11%
2021/08/05	0	0.00	1	44.10	46.30	-1	896	-0.11%
2021/08/04	1	42.00	0	0.00	42.10	1	882	0.11%
2021/08/03	1	42.00	0	0.00	42.65	1	864	0.12%
2021/07/30	3	41.50	3	41.90	40.60	0	807	0.00%
2021/07/29	2	37.35	1	37.10	38.20	1	619	0.16%
2021/07/28	0	0.00	3	34.75	34.75	-3	508	-0.59%
2021/06/30	0	0.00	3	24.30	24.95	-3	860	-0.35%
2021/06/23	3	23.00	0	0.00	23.00	3	855	0.35%
2021/06/09	0	0.00	2	22.00	22.40	-2	870	-0.23%
2021/06/07	2	21.65	0	0.00	21.60	2	869	0.23%
2021/05/11	0	0.00	2	23.75	22.45	-2	878	-0.23%
2021/05/10	2	24.70	2	24.40	24.75	0	867	0.00%
2021/05/04	1	24.50	0	0.00	24.00	1	841	0.12%
2021/05/03	1	25.80	1	25.60	25.05	0	820	0.00%
2021/04/27	1	29.40	0	0.00	29.30	1	744	0.13%
2021/04/26	1	27.80	1	27.40	27.75	0	688	0.00%
2021/04/22	0	0.00	4	29.40	27.00	-4	653	-0.61%
2021/04/21	4	28.00	0	0.00	28.50	4	603	0.66%
2021/04/20	1	27.75	2	27.70	26.90	-1	551	-0.18%
2021/04/13	1	24.80	0	0.00	24.30	1	443	0.23%
2021/04/12	0	0.00	5	23.85	24.45	-5	415	-1.20%
2021/04/06	5	23.00	0	0.00	22.55	5	379	1.32%
2021/03/29	0	0.00	2	22.00	22.30	-2	527	-0.38%
2021/03/24	0	0.00	8	21.44	21.60	-8	609	-1.31%
2021/03/19	3	22.28	0	20.05	22.05	3	625	0.48%
2021/03/18	0	0.00	0	20.34	22.20	0	625	0.00%
2021/03/17	0	23.00	0	23.00	22.40	0	623	0.00%
2021/03/15	10	22.36	5	22.68	22.50	5	608	0.82%
2021/02/17	0	0.00	2	19.10	19.70	-2	522	-0.38%
2021/01/06	3	22.60	1	21.70	21.70	2	440	0.45%
2021/01/05	0	0.00	1	23.00	22.85	-1	429	-0.23%
2021/01/04	0	0.00	1	23.10	22.45	-1	422	-0.24%
2020/12/31	1	22.85	0	0.00	22.85	1	412	0.24%
2020/12/28	2	23.85	0	0.00	23.45	2	357	0.56%
2020/11/27	0	0.00	1	18.50	18.90	-1	63	-1.58%
2020/11/23	0	0.00	2	18.50	18.50	-2	62	-3.19%
2020/11/12	0	0.00	20	18.31	18.30	-20	72	-27.68%
2020/11/11	0	0.00	20	18.44	18.45	-20	71	-27.81%
2020/09/16	10	19.20	0	0.00	19.05	10	143	6.96%
2020/09/11	10	19.00	0	0.00	18.90	10	149	6.69%
2020/09/10	20	19.30	0	0.00	19.25	20	148	13.47%
2020/05/18	0	0.00	5	18.50	18.50	-5	120	-4.16%
2020/05/15	0	0.00	9	18.10	18.50	-9	120	-7.47%
2020/05/14	0	0.00	9	18.18	18.30	-9	119	-7.50%
2020/05/13	0	0.00	7	18.44	18.50	-7	118	-5.89%
2020/05/12	0	0.00	20	18.55	18.55	-20	118	-16.94%
2020/03/19	1	13.90	0	0.00	13.85	1	191	0.52%
2020/03/17	5	14.60	0	0.00	15.00	5	188	2.66%
2020/03/13	2	16.15	0	0.00	16.60	2	185	1.08%
2020/03/12	6	17.78	0	0.00	17.70	6	182	3.29%
2020/03/11	1	18.55	0	0.00	18.70	1	180	0.55%
2020/03/09	4	18.50	0	0.00	18.55	4	182	2.20%
2020/03/02	2	18.80	0	0.00	18.60	2	186	1.08%
2020/02/27	2	19.25	0	0.00	19.40	2	185	1.08%
2020/02/26	0	0.00	15	19.70	19.80	-15	185	-8.10%
2020/02/14	3	19.95	0	0.00	19.95	3	203	1.48%
2020/02/10	2	19.38	0	0.00	19.60	2	265	0.75%
2020/02/05	6	19.83	0	0.00	19.65	6	310	1.93%
2020/01/30	5	20.20	0	0.00	20.10	5	341	1.47%
2020/01/08	5	21.70	0	0.00	21.75	5	432	1.16%
2019/12/30	1	21.75	0	0.00	21.90	1	466	0.21%
2019/12/23	5	22.00	0	0.00	22.00	5	466	1.07%
2019/12/12	5	20.40	0	0.00	20.25	5	388	1.29%
2019/11/15	4	20.85	0	0.00	20.60	4	401	1.00%
2019/11/12	1	20.95	0	0.00	20.95	1	410	0.24%
2019/11/06	0	0.00	4	22.70	23.20	-4	388	-1.03%
2019/11/05	4	23.00	0	0.00	22.50	4	380	1.05%
2019/11/04	5	23.40	0	0.00	23.00	5	372	1.34%
2019/10/22	4	21.65	0	0.00	21.60	4	267	1.49%
2019/10/08	0	0.00	5	19.25	19.15	-5	166	-3.00%
2019/10/03	5	19.00	0	0.00	19.05	5	168	2.97%
2019/05/24	0	0.00	10	18.23	18.20	-10	225	-4.43%
2019/05/16	10	18.32	0	0.00	18.30	10	224	4.46%
2019/05/07	0	0.00	2	17.70	17.65	-2	201	-0.99%
2019/05/03	1	17.55	7	17.73	17.75	-6	202	-2.97%
2019/05/02	1	17.55	1	17.75	17.75	0	201	0.00%
2019/04/29	1	17.55	1	17.80	17.70	0	199	0.00%
2019/04/26	1	17.55	0	0.00	17.80	1	199	0.50%
2019/04/25	1	17.75	2	17.85	17.80	-1	198	-0.50%
2019/04/24	1	17.55	0	0.00	17.70	1	199	0.50%
2019/04/23	1	17.70	0	0.00	17.80	1	198	0.50%
2019/04/22	1	17.75	4	17.96	18.00	-3	198	-1.52%
2019/04/18	2	17.43	0	0.00	17.45	2	190	1.05%
2019/04/17	0	0.00	1	17.75	17.80	-1	188	-0.53%
2019/04/16	1	17.55	1	17.95	17.55	0	189	0.00%
2019/04/15	2	17.65	3	17.77	17.55	-1	186	-0.54%
2019/04/12	1	17.35	0	0.00	17.50	1	182	0.55%
2019/04/11	1	17.50	0	0.00	17.45	1	177	0.56%
2019/04/10	2	17.85	2	18.05	17.70	0	175	0.00%
2019/04/09	2	17.85	2	18.05	17.90	0	174	0.00%
2019/04/08	2	17.80	0	0.00	17.65	2	172	1.16%
2019/04/03	1	18.35	1	18.70	18.25	0	172	0.00%
2019/04/02	1	17.95	3	18.25	18.50	-2	167	-1.19%
2019/04/01	10	17.39	4	17.66	17.90	6	163	3.67%
2019/03/28	1	16.80	0	0.00	17.00	1	154	0.65%
2019/02/15	0	0.00	3	17.30	17.05	-3	53	-5.60%
2019/02/14	2	16.80	0	0.00	16.95	2	51	3.91%
2019/01/23	1	16.80	0	0.00	17.00	1	51	1.95%
2018/11/16	0	0.00	1	17.10	17.40	-1	140	-0.71%
2018/11/08	1	16.75	0	0.00	16.90	1	141	0.71%
2018/06/19	0	0.00	0.2	21.00	21.10	-0.2	486	-0.04%
2018/06/15	0	0.00	0	21.60	21.65	0	516	0.00%
2018/06/06	0	0.00	1	23.05	22.60	-1	540	-0.18%
2018/06/05	1	25.00	0	0.00	23.60	1	522	0.19%
2018/06/01	0	0.00	1	22.65	22.20	-1	490	-0.20%
2018/05/31	1.2	23.12	0	0.00	22.75	1.2	486	0.25%
2018/04/10	0	0.00	5	22.97	21.70	-5	625	-0.80%
2018/04/09	0	0.00	2	22.60	22.60	-2	647	-0.31%
2018/03/31	1	24.20	1	24.25	23.90	0	627	0.00%
2018/03/30	7	23.51	0	0.00	23.75	7	608	1.15%
2018/03/01	5	20.66	5	21.72	20.50	0	414	0.00%
2018/02/07	5	18.10	5	18.36	18.70	0	354	0.00%
2018/02/06	15	18.23	15	17.99	18.00	0	348	0.00%
2018/01/22	2	20.15	2	19.55	19.65	0	293	0.00%
2018/01/15	20	19.20	21	19.68	18.85	-1	238	-0.42%
2018/01/03	2	18.00	1	17.60	17.65	1	235	0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析