鑫科 (3663)-永豐金-板新券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.50
漲跌
▼0.60
漲幅
-1.36%
成交量
371張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	44.50	0	0.00	44.65	1	1,483	0.07%
2024/04/30	1	45.95	1	45.75	45.65	0	1,484	0.00%
2024/04/29	0	0.00	0	46.00	45.95	0	1,482	0.00%
2024/04/19	0	0.00	1	43.45	43.50	-1	1,442	-0.07%
2024/04/12	0	0.00	0	47.95	47.85	0	1,369	0.00%
2024/04/11	1	47.75	0	0.00	48.20	1	1,350	0.07%
2024/03/20	10	48.83	0	0.00	47.60	10	1,233	0.81%
2024/03/18	0	0.00	1	49.30	48.75	-1	1,188	-0.08%
2024/03/15	2	49.98	0	0.00	49.35	2	1,114	0.18%
2024/03/14	1	50.90	2	51.45	50.50	-1	1,075	-0.09%
2024/03/11	1	46.50	0	0.00	44.90	1	959	0.10%
2024/03/08	1	48.80	0	47.00	46.50	1	941	0.11%
2024/03/07	0	0.00	5	49.60	49.55	-5	888	-0.56%
2024/03/06	5	53.58	4	52.00	50.10	1	837	0.12%
2024/03/05	0	49.45	0	49.50	49.45	0	708	0.00%
2024/02/29	0	47.03	0	0.00	47.00	0	653	0.00%
2024/02/27	0	46.87	1	48.50	46.90	-1	643	-0.15%
2024/02/23	0	47.53	0	0.00	47.15	0	598	0.00%
2024/02/22	6	46.75	0	0.00	48.00	6	566	1.06%
2024/02/21	0	0.00	2	48.10	48.10	-2	427	-0.47%
2024/02/20	0	0.00	1	46.30	43.75	-1	350	-0.29%
2024/02/19	1	44.00	8	44.05	44.05	-7	276	-2.53%
2024/02/16	0	39.60	2	40.45	40.05	-2	239	-0.83%
2024/02/01	0	36.95	0	0.00	37.25	0	206	0.00%
2024/01/24	0	0.00	1	36.80	36.90	-1	232	-0.43%
2024/01/10	0	0.00	1	35.25	35.10	-1	231	-0.43%
2023/12/28	0	0.00	1	35.55	35.40	-1	241	-0.41%
2023/12/22	1	36.30	0	0.00	36.15	1	247	0.40%
2023/12/21	1	37.00	0	0.00	36.70	1	246	0.41%
2023/12/20	0	0.00	1	36.40	36.90	-1	241	-0.41%
2023/12/19	1	35.50	0	0.00	35.50	1	233	0.43%
2023/12/15	1	34.70	1	35.40	36.55	0	241	0.00%
2023/11/14	0	0.00	3	36.50	37.00	-3	326	-0.92%
2023/11/02	0	0.00	3	37.13	36.90	-3	375	-0.80%
2023/10/23	0	34.35	0	0.00	33.55	0	881	0.00%
2023/09/20	2	36.70	0	0.00	36.05	2	929	0.22%
2023/09/19	10	36.23	1	37.10	36.10	9	910	0.99%
2023/09/12	0	0.00	1	34.50	34.20	-1	889	-0.11%
2023/09/08	0	0.00	1	34.55	34.15	-1	881	-0.11%
2023/09/07	1	35.25	0	0.00	34.75	1	886	0.11%
2023/09/04	1	36.05	0	0.00	36.05	1	872	0.11%
2023/08/25	0	32.35	0	0.00	32.00	0	872	0.00%
2023/08/24	0	32.85	0	0.00	32.00	0	871	0.00%
2023/08/22	0	33.15	0	0.00	32.70	0	871	0.00%
2023/08/18	1	34.10	0	0.00	33.25	1	870	0.11%
2023/08/11	0	34.95	0	0.00	34.10	0	842	0.00%
2023/08/10	0	34.45	0	0.00	34.10	0	839	0.00%
2023/08/04	2	39.25	0	0.00	38.70	2	781	0.26%
2023/08/02	0	42.80	0	0.00	42.95	0	734	0.00%
2023/08/01	0	0.00	10	40.65	40.50	-10	628	-1.59%
2023/07/31	4	41.60	3	41.10	41.95	1	634	0.16%
2023/07/28	1	37.90	2	40.73	41.85	-1	535	-0.19%
2023/07/27	10	38.60	1	38.40	38.05	9	452	1.99%
2023/05/30	0	33.00	0	0.00	32.40	0	413	0.00%
2023/05/11	1	33.80	1	32.05	31.80	0	367	0.00%
2023/05/05	0	0.00	3	37.40	37.60	-3	322	-0.93%
2023/04/20	3	36.47	0	0.00	35.20	3	242	1.24%
2023/04/18	1	35.80	7	35.73	35.20	-6	200	-3.00%
2023/04/14	0	0.00	2	36.60	34.25	-2	174	-1.14%
2023/04/10	2	35.43	0	0.00	35.00	2	115	1.74%
2023/04/07	1	31.50	8	33.06	33.00	-7	91	-7.68%
2023/04/06	3	30.93	1	30.85	30.80	2	68	2.93%
2023/03/09	5	30.38	0	0.00	30.15	5	57	8.76%
2022/11/15	0	0.00	1	27.00	27.00	-1	90	-1.10%
2022/10/13	0	0.00	39	24.50	23.50	-39	179	-21.78%
2022/09/28	0	0.00	3	25.10	24.90	-3	232	-1.29%
2022/09/27	0	0.00	25	25.83	25.95	-25	238	-10.49%
2022/09/26	0	0.00	43	26.00	25.85	-43	249	-17.26%
2022/09/12	0	0.00	1	29.15	29.15	-1	586	-0.17%
2022/09/07	0	0.00	1	29.05	29.05	-1	705	-0.14%
2022/09/02	0	0.00	3	30.65	30.50	-3	1,183	-0.25%
2022/08/31	0	0.00	2	31.50	31.25	-2	1,193	-0.17%
2022/08/30	0	0.00	1	31.35	31.20	-1	1,192	-0.08%
2022/08/29	0	0.00	2	30.70	30.65	-2	1,188	-0.17%
2022/08/24	0	0.00	9	30.68	31.25	-9	1,179	-0.76%
2022/08/23	0	0.00	3	30.57	30.50	-3	1,175	-0.26%
2022/08/18	0	0.00	7	30.99	31.05	-7	1,169	-0.60%
2022/08/17	2	31.00	0	0.00	30.90	2	1,168	0.17%
2022/08/16	1	31.00	0	0.00	30.10	1	1,161	0.09%
2022/08/04	1	28.45	0	0.00	28.55	1	1,137	0.09%
2022/08/01	0	0.00	1	28.45	28.15	-1	1,132	-0.09%
2022/07/29	0	0.00	9	27.93	28.85	-9	1,128	-0.80%
2022/07/28	5	27.25	0	0.00	27.20	5	1,120	0.45%
2022/07/27	1	26.75	0	0.00	26.75	1	1,117	0.09%
2022/07/26	5	26.39	0	0.00	26.20	5	1,118	0.45%
2022/07/22	0	0.00	1	26.85	26.60	-1	1,116	-0.09%
2022/07/12	0	0.00	11	24.51	24.40	-11	1,102	-1.00%
2022/07/06	0	0.00	11	26.19	26.00	-11	1,073	-1.02%
2022/07/01	9	29.82	19	27.69	27.35	-10	1,059	-0.94%
2022/06/30	14	31.50	7	30.59	30.35	7	1,036	0.68%
2022/06/29	2	32.95	2	33.95	32.85	0	1,020	0.00%
2022/06/27	12	33.53	12	32.65	32.65	0	1,005	0.00%
2022/06/22	0	0.00	1	34.20	32.05	-1	950	-0.11%
2022/06/21	6	31.99	5	32.53	32.85	1	897	0.11%
2022/06/20	1	33.00	1	34.00	33.00	0	851	0.00%
2022/06/16	4	34.93	4	35.38	33.95	0	739	0.00%
2022/06/15	12	33.15	15	33.83	35.20	-3	671	-0.45%
2022/06/14	12	34.68	13	34.57	34.10	-1	533	-0.19%
2022/06/13	2	33.00	6	33.00	33.00	-4	245	-1.63%
2022/06/08	0	0.00	9	27.62	27.65	-9	194	-4.62%
2022/05/20	0	0.00	2	26.25	26.10	-2	514	-0.39%
2022/05/19	1	25.30	0	0.00	26.05	1	515	0.19%
2022/05/18	1	26.65	1	26.50	26.45	0	516	0.00%
2022/04/28	0	0.00	11	27.61	27.45	-11	515	-2.14%
2022/04/27	1	27.80	0	0.00	27.40	1	515	0.19%
2022/04/26	0	0.00	9	28.34	28.25	-9	511	-1.76%
2022/04/20	1	30.15	0	0.00	30.15	1	515	0.19%
2022/04/08	6	31.63	0	0.00	31.50	6	528	1.14%
2022/04/07	8	32.49	0	0.00	31.85	8	526	1.52%
2022/04/01	8	31.67	0	0.00	32.15	8	520	1.54%
2022/03/31	13	33.03	3	33.52	32.15	10	522	1.92%
2022/03/29	3	31.47	0	0.00	31.40	3	503	0.60%
2022/03/28	8	31.20	0	0.00	31.70	8	505	1.58%
2022/03/25	10	32.00	0	0.00	31.40	10	504	1.98%
2022/03/24	5	32.20	0	0.00	32.20	5	503	0.99%
2022/03/23	6	32.24	0	0.00	32.25	6	504	1.19%
2022/03/22	1	32.65	1	33.10	32.45	0	507	0.00%
2022/03/21	0	0.00	4	31.96	32.25	-4	512	-0.78%
2022/03/18	7	32.17	1	32.75	31.55	6	518	1.16%
2022/03/16	1	29.95	0	0.00	30.50	1	522	0.19%
2022/03/14	1	30.30	0	0.00	30.20	1	522	0.19%
2022/03/09	1	30.70	0	0.00	30.65	1	518	0.19%
2022/03/08	6	30.99	0	0.00	29.90	6	522	1.15%
2022/03/07	2	32.18	2	35.10	32.10	0	508	0.00%
2022/03/04	8	33.55	2	33.08	33.05	6	467	1.28%
2022/03/03	32	34.22	32	33.99	33.90	0	456	0.00%
2022/03/02	1	34.55	24	34.45	34.55	-23	412	-5.57%
2022/03/01	4	31.45	30	31.42	31.45	-26	360	-7.21%
2022/02/25	42	32.67	6	31.47	31.45	36	358	10.06%
2022/02/24	1	32.85	22	32.85	32.85	-21	313	-6.71%
2022/02/22	1	30.10	0	0.00	30.10	1	282	0.35%
2022/01/10	2	32.10	0.3	32.60	32.10	1.7	788	0.22%
2022/01/06	1	32.15	0	0.00	32.10	1	843	0.12%
2022/01/05	2	32.53	0	0.00	32.50	2	885	0.23%
2022/01/04	14	33.59	0	0.00	33.25	14	910	1.54%
2022/01/03	7	34.02	0	0.00	33.95	7	975	0.72%
2021/12/30	1	34.25	0	0.00	34.25	1	1,040	0.10%
2021/12/28	4	33.55	0	0.00	33.85	4	1,184	0.34%
2021/12/17	0	0.00	5	33.36	33.40	-5	2,070	-0.24%
2021/12/16	5	34.00	0	0.00	33.85	5	2,198	0.23%
2021/12/15	0	0.00	1.1	33.07	34.50	-1.1	2,563	-0.04%
2021/12/13	2	33.65	0	0.00	33.70	2	3,426	0.06%
2021/12/10	6	34.36	0	0.00	34.40	6	3,540	0.17%
2021/12/08	0	0.00	2	35.85	35.80	-2	3,577	-0.06%
2021/12/01	0	0.00	3	35.95	35.85	-3	3,975	-0.08%
2021/11/29	2	34.15	2	34.43	35.55	0	4,209	0.00%
2021/11/26	3	37.23	0	0.00	36.60	3	4,411	0.07%
2021/11/23	3	38.92	13	38.86	38.45	-10	4,983	-0.20%
2021/11/19	0	0.00	8	38.22	38.30	-8	5,165	-0.15%
2021/11/18	0	0.00	1	38.20	38.10	-1	5,214	-0.02%
2021/11/17	6	38.45	0	0.00	38.35	6	5,253	0.11%
2021/11/15	0	0.00	1	39.00	39.00	-1	5,462	-0.02%
2021/11/12	0	0.00	19	38.49	38.10	-19	5,633	-0.34%
2021/11/11	0	0.00	6	38.90	38.45	-6	5,809	-0.10%
2021/11/08	0	0.00	2	39.13	39.05	-2	5,929	-0.03%
2021/11/05	0	0.00	2	39.20	38.45	-2	5,953	-0.03%
2021/11/04	10	39.69	6	39.19	39.00	4	6,002	0.07%
2021/11/02	27.1	41.22	10	40.62	39.75	17.1	6,086	0.28%
2021/11/01	13	42.07	13	43.65	41.70	0	6,090	0.00%
2021/10/29	30	42.80	4	42.96	42.85	26	6,069	0.43%
2021/10/28	17	41.65	29	42.34	42.95	-12	5,996	-0.20%
2021/10/26	3	38.78	3	39.27	38.65	0	6,121	0.00%
2021/10/25	0	0.00	1	38.60	38.35	-1	6,218	-0.02%
2021/10/22	1	38.00	0	0.00	38.10	1	6,336	0.02%
2021/10/21	4	39.11	2	39.30	38.65	2	6,334	0.03%
2021/10/20	0	0.00	1	38.90	38.90	-1	6,355	-0.02%
2021/10/19	14	38.75	14	38.93	38.50	0	6,344	0.00%
2021/10/18	11.1	38.57	0	0.00	38.00	11.1	6,327	0.18%
2021/10/15	12	39.83	11	40.35	39.50	1	6,305	0.02%
2021/10/14	4.2	40.02	3	41.10	38.95	1.2	6,284	0.02%
2021/10/13	20	39.48	23	42.08	39.30	-3	6,258	-0.05%
2021/10/12	1	42.00	4	42.74	41.80	-3	6,216	-0.05%
2021/10/08	22	43.10	9	43.57	42.50	13	6,188	0.21%
2021/10/06	3	43.83	3	44.47	44.15	0	6,077	0.00%
2021/10/05	2	43.20	3	42.07	44.30	-1	6,023	-0.02%
2021/10/04	6	44.92	7	45.64	42.75	-1	5,938	-0.02%
2021/10/01	11	46.53	16	47.26	44.80	-5	5,799	-0.09%
2021/09/30	12	45.75	14	46.02	46.00	-2	5,493	-0.04%
2021/09/29	5	44.12	3	44.45	43.15	2	5,372	0.04%
2021/09/28	1	46.35	0	0.00	45.50	1	5,336	0.02%
2021/09/27	19	46.23	20	46.76	46.20	-1	5,293	-0.02%
2021/09/24	9	46.63	4	47.21	47.00	5	5,211	0.10%
2021/09/23	3	44.23	3	45.88	45.50	0	5,055	0.00%
2021/09/22	21	44.27	10	45.22	44.40	11	4,927	0.22%
2021/09/17	53	49.82	38	50.64	44.95	15	4,559	0.33%
2021/09/16	1	45.20	23	49.75	49.90	-22	3,885	-0.57%
2021/09/15	6	41.48	12	43.96	45.40	-6	3,679	-0.16%
2021/09/13	0	0.00	1	43.00	42.50	-1	3,532	-0.03%
2021/09/09	0	0.00	1.1	42.35	42.60	-1.1	3,483	-0.03%
2021/09/08	14	43.48	5	43.67	42.50	9	3,451	0.26%
2021/09/07	18	44.44	18	45.09	44.10	0	3,403	0.00%
2021/09/06	17.1	48.23	10	49.43	46.55	7.1	3,299	0.22%
2021/09/03	7	43.51	41	46.06	46.75	-34	3,113	-1.09%
2021/09/02	17	43.77	4	44.34	42.50	13	2,979	0.44%
2021/09/01	55	48.25	9	46.09	45.70	46	2,882	1.60%
2021/08/31	12	46.51	14	47.94	48.60	-2	2,669	-0.07%
2021/08/30	11	45.92	9	46.69	46.35	2	2,417	0.08%
2021/08/27	12	41.28	7	41.99	42.85	5	2,220	0.23%
2021/08/26	5	40.50	8	39.79	40.85	-3	2,081	-0.14%
2021/08/25	1	37.95	0	0.00	37.95	1	1,927	0.05%
2021/08/24	47	35.24	0	0.00	34.50	47	1,883	2.50%
2021/08/23	3	36.23	0	0.00	37.05	3	1,832	0.16%
2021/08/20	2	37.04	1	38.30	36.30	1	1,786	0.06%
2021/08/19	2	40.60	0	0.00	37.80	2	1,683	0.12%
2021/08/18	21	41.70	12	40.10	40.70	9	1,563	0.58%
2021/08/17	13	44.15	13	43.99	42.30	0	1,380	0.00%
2021/08/16	6	37.81	6	39.39	41.25	0	1,198	0.00%
2021/08/11	0	0.00	1	39.90	40.10	-1	1,060	-0.09%
2021/08/09	6	48.00	2	48.90	47.50	4	983	0.41%
2021/08/06	2	50.85	8	50.43	50.80	-6	938	-0.64%
2021/08/04	3	41.63	0	0.00	42.10	3	882	0.34%
2021/08/03	5	42.09	0	0.00	42.65	5	864	0.58%
2021/08/02	0	0.00	5	40.00	40.60	-5	840	-0.59%
2021/07/30	7	39.34	1	41.50	40.60	6	807	0.74%
2021/07/29	0	0.00	6	36.63	38.20	-6	619	-0.97%
2021/07/28	7	34.56	3	34.25	34.75	4	508	0.79%
2021/07/16	0	0.00	3	25.40	25.25	-3	558	-0.54%
2021/07/15	3	25.10	0	0.00	25.05	3	611	0.49%
2021/07/12	0	0.00	3	24.40	24.75	-3	706	-0.42%
2021/07/07	1	23.55	0	0.00	23.60	1	760	0.13%
2021/07/05	2	24.10	0	0.00	23.95	2	808	0.25%
2021/06/17	0	0.00	2	24.25	24.10	-2	858	-0.23%
2021/06/09	0	0.00	10	22.50	22.40	-10	870	-1.15%
2021/06/02	10	22.25	0	0.00	22.15	10	866	1.15%
2021/05/03	0	0.00	0.1	26.10	25.05	-0.1	820	-0.01%
2021/04/28	1	28.20	4	29.30	29.00	-3	777	-0.39%
2021/04/27	6	29.18	4	29.35	29.30	2	744	0.27%
2021/04/26	2	27.80	6	27.92	27.75	-4	688	-0.58%
2021/04/22	8	29.37	0	0.00	27.00	8	653	1.22%
2021/04/21	0.1	29.10	4	28.74	28.50	-3.9	603	-0.64%
2021/04/20	5	27.34	5	26.68	26.90	0	551	0.00%
2021/04/19	6	25.22	3	25.90	25.90	3	505	0.59%
2021/04/16	4	24.06	4	25.31	25.80	0	476	0.00%
2021/04/15	0	0.00	8	23.66	24.40	-8	454	-1.76%
2021/04/14	5	23.83	0	0.00	23.05	5	448	1.11%
2021/04/13	3	24.70	0	0.00	24.30	3	443	0.68%
2021/04/12	0	0.00	7	24.26	24.45	-7	415	-1.69%
2021/04/09	4	24.10	0	0.00	23.55	4	391	1.02%
2021/04/08	3	23.45	32	23.39	24.80	-29	379	-7.64%
2021/04/07	0	0.00	19	23.04	23.05	-19	366	-5.19%
2021/04/06	4	22.90	0	0.00	22.55	4	379	1.05%
2021/03/30	0	0.00	3	22.70	22.80	-3	490	-0.61%
2021/03/22	3	22.10	0	0.00	21.95	3	628	0.48%
2021/03/16	0	0.00	20	22.50	22.70	-20	614	-3.25%
2021/03/15	12	22.30	18	22.75	22.50	-6	608	-0.99%
2021/03/12	1	21.45	0	0.00	21.60	1	589	0.17%
2021/03/09	5	20.90	0	0.00	20.80	5	585	0.85%
2021/03/05	1	21.00	0	0.00	20.95	1	589	0.17%
2021/03/04	0	0.00	3	20.80	21.00	-3	591	-0.51%
2021/03/03	3	20.87	0	0.00	21.00	3	591	0.51%
2021/02/26	0	0.00	12	21.08	21.05	-12	586	-2.05%
2021/02/25	3	21.45	0	0.00	21.30	3	580	0.52%
2021/02/24	2	21.90	0	0.00	21.45	2	576	0.35%
2021/02/23	32	22.22	21	22.58	22.15	11	570	1.93%
2021/02/22	0	0.00	3	21.85	21.85	-3	549	-0.55%
2021/02/19	17	19.81	0	0.00	19.90	17	529	3.21%
2021/02/18	0	0.00	10	19.58	19.65	-10	526	-1.90%
2021/01/28	0	0.00	3	19.68	19.50	-3	494	-0.61%
2021/01/27	10	19.70	0	0.00	19.75	10	493	2.03%
2021/01/12	5	21.00	0	0.00	21.20	5	466	1.07%
2021/01/11	9	21.09	0	0.00	21.20	9	462	1.94%
2021/01/06	10	22.50	0	0.00	21.70	10	440	2.27%
2021/01/05	0	0.00	9	22.82	22.85	-9	429	-2.10%
2021/01/04	18	22.53	0	0.00	22.45	18	422	4.26%
2020/12/31	0	0.00	6	22.83	22.85	-6	412	-1.45%
2020/12/30	4	22.89	6	23.15	22.80	-2	404	-0.49%
2020/12/29	12	22.81	2	22.38	22.30	10	382	2.61%
2020/12/28	13	23.52	1	23.45	23.45	12	357	3.36%
2020/12/25	3	23.30	5	23.72	23.80	-2	311	-0.64%
2020/12/24	5	23.03	0	0.00	23.20	5	263	1.90%
2020/12/17	1	21.40	0	0.00	21.40	1	91	1.10%
2020/12/02	0	0.00	1	19.50	19.60	-1	72	-1.39%
2020/10/15	1	18.50	0	0.00	18.95	1	103	0.97%
2020/07/07	0	0.00	1	20.10	20.10	-1	103	-0.97%
2020/07/06	1	19.50	0	0.00	19.65	1	100	1.00%
2020/06/10	1	18.75	0	0.00	18.85	1	106	0.94%
2020/05/06	0	0.00	1	19.40	19.70	-1	111	-0.89%
2020/03/16	1	16.00	0	0.00	15.50	1	185	0.54%
2019/12/18	0	0.00	10	22.00	21.90	-10	450	-2.22%
2019/12/17	15	22.15	15	22.55	22.20	0	446	0.00%
2019/12/16	10	22.10	0	0.00	22.25	10	424	2.36%
2019/12/02	1	20.30	0	0.00	19.80	1	392	0.25%
2019/11/12	0	0.00	3	21.15	20.95	-3	410	-0.73%
2019/11/11	3	21.80	6	22.50	21.90	-3	401	-0.75%
2019/11/08	4	22.93	0	0.00	22.70	4	401	1.00%
2019/11/07	2	23.45	0	0.00	23.55	2	410	0.49%
2019/10/24	0	0.00	10	21.48	21.35	-10	301	-3.32%
2019/10/23	3	22.05	0	0.00	21.60	3	296	1.01%
2019/10/22	0	0.00	5	21.50	21.60	-5	267	-1.87%
2019/10/21	0	0.00	5	21.45	21.30	-5	262	-1.91%
2019/10/18	9	21.75	1	21.65	21.50	8	256	3.12%
2019/10/17	6	21.35	2	21.90	21.90	4	247	1.61%
2019/10/16	3	20.80	4	21.28	21.00	-1	231	-0.43%
2019/10/15	6	20.28	3	20.60	20.60	3	207	1.45%
2019/10/14	3	21.00	0	0.00	20.70	3	195	1.53%
2019/09/10	0	0.00	2	18.90	18.85	-2	159	-1.25%
2019/05/23	2	18.80	0	0.00	18.55	2	224	0.89%
2019/05/13	0	0.00	1	17.20	17.55	-1	204	-0.49%
2019/04/26	1	17.70	0	0.00	17.80	1	199	0.50%
2019/04/19	0	0.00	1	17.35	17.90	-1	193	-0.52%
2019/04/17	1	17.75	3	17.70	17.80	-2	188	-1.06%
2019/04/09	0	0.00	10	17.90	17.90	-10	174	-5.74%
2019/04/08	0	0.00	1	18.00	17.65	-1	172	-0.58%
2019/04/03	0	0.00	6	18.25	18.25	-6	172	-3.48%
2019/03/20	20	17.30	0	0.00	17.35	20	146	13.66%
2019/01/16	0	0.00	2	17.00	17.10	-2	54	-3.67%
2019/01/11	0	0.00	14	17.07	17.30	-14	54	-25.71%
2019/01/09	14	17.26	0	0.00	17.20	14	55	25.14%
2018/12/12	1	18.45	0	0.00	18.70	1	75	1.32%
2018/12/11	0	0.00	1	18.60	18.60	-1	76	-1.31%
2018/11/08	0	0.00	2	16.80	16.90	-2	141	-1.42%
2018/10/29	0	0.00	2	16.50	16.60	-2	143	-1.39%
2018/10/05	0	0.00	4	19.10	19.20	-4	142	-2.81%
2018/09/19	4	19.25	0	0.00	19.70	4	149	2.67%
2018/09/07	0	0.00	5	20.00	20.70	-5	153	-3.25%
2018/08/31	2	21.25	0	0.00	21.25	2	177	1.13%
2018/08/29	1	21.25	0	0.00	21.10	1	202	0.49%
2018/08/28	7	22.20	0	0.00	22.20	7	210	3.33%
2018/06/26	0	0.00	12	20.40	21.00	-12	433	-2.77%
2018/06/13	3	21.22	0	0.00	21.10	3	571	0.52%
2018/06/07	5	22.81	0	0.00	22.40	5	549	0.91%
2018/06/06	3	23.18	0	0.00	22.60	3	540	0.55%
2018/06/05	0	0.00	3	24.15	23.60	-3	522	-0.57%
2018/06/04	4	22.71	0	0.00	24.40	4	502	0.80%
2018/05/31	7	22.94	1	22.60	22.75	6	486	1.23%
2018/05/30	3	22.92	3	23.07	23.20	0	465	0.00%
2018/04/13	0	0.00	4	22.90	23.00	-4	625	-0.64%
2018/04/10	2	22.50	0	0.00	21.70	2	625	0.32%
2018/03/30	2	23.60	0	0.00	23.75	2	608	0.33%
2018/03/29	0	0.00	2	22.70	22.90	-2	583	-0.34%
2018/03/27	1	23.00	0	0.00	23.10	1	571	0.17%
2018/03/26	1	21.50	0	0.00	22.75	1	553	0.18%
2018/03/22	0	0.00	3	22.90	22.95	-3	525	-0.57%
2018/03/21	3	24.08	4	23.29	23.80	-1	512	-0.20%
2018/03/20	2	23.20	2	23.45	23.70	0	481	0.00%
2018/03/16	6	20.17	2	20.15	20.50	4	419	0.95%
2018/03/15	0	0.00	1	19.85	19.85	-1	413	-0.24%
2018/03/07	0	0.00	5	19.69	20.00	-5	431	-1.16%
2018/03/06	1	20.85	0	0.00	20.35	1	427	0.23%
2018/03/02	3	20.03	2	20.05	20.60	1	421	0.24%
2018/03/01	5	20.84	2	20.55	20.50	3	414	0.72%
2018/02/21	1	19.70	0	0.00	19.85	1	367	0.27%
2018/01/22	1	19.90	1	19.85	19.65	0	293	0.00%
2018/01/03	0	0.00	3	18.25	17.65	-3	235	-1.28%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析