貿聯-KY (3665)-土銀券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	232.25	0	233.50	232.50	0.2	1,106	0.02%
2024/05/13	0	0.00	0.1	231.00	230.00	-0.1	1,133	0.00%
2024/05/09	4.1	228.44	0	0.00	224.00	4.1	1,134	0.36%
2024/05/07	1.3	228.72	0	0.00	228.50	1.3	1,144	0.11%
2024/05/06	0.2	226.54	0	0.00	227.00	0.2	1,145	0.02%
2024/05/03	10.1	227.00	0	0.00	225.00	10.1	1,205	0.84%
2024/05/02	0.1	227.50	0	0.00	226.00	0.1	1,192	0.01%
2024/04/30	0	231.00	0	0.00	230.50	0	1,179	0.00%
2024/04/29	20	231.30	0	0.00	231.00	20	1,178	1.70%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/25	0	233.50	0	0.00	233.50	0	1,183	0.00%
2024/04/24	0	0.00	0	235.50	235.50	0	1,191	0.00%
2024/04/22	0.1	227.50	1	226.00	226.00	-1	1,172	-0.08%
2024/04/19	0	228.50	1	230.00	226.50	-1	1,156	-0.08%
2024/04/16	1.1	239.12	0	0.00	233.00	1.1	1,126	0.10%
2024/04/01	0	0.00	1	255.00	254.00	-1	1,063	-0.09%
2024/03/29	0	0.00	1	258.00	259.00	-1	1,052	-0.09%
2024/03/22	0	0.00	3	261.83	262.50	-3	1,008	-0.30%
2024/03/21	0	0.00	0.1	257.69	258.00	-0.1	982	-0.01%
2024/03/20	0	0.00	0	252.50	253.50	0	975	0.00%
2024/03/19	0	0.00	0	252.50	252.50	0	971	0.00%
2024/03/15	0	0.00	0.1	246.00	245.00	-0.1	958	-0.01%
2024/03/11	0	0.00	2	248.50	240.50	-2	946	-0.21%
2024/03/07	0	244.00	0	0.00	243.00	0	957	0.00%
2024/03/05	0	0.00	0	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	2.1	250.91	247.50	-2.1	974	-0.21%
2024/02/27	0	241.00	0	0.00	241.00	0	913	0.00%
2024/02/23	1	243.00	1	245.00	244.00	0	936	0.00%
2024/02/22	0	0.00	1	246.00	243.50	-1	939	-0.11%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/19	0	0.00	0	247.00	245.50	0	911	0.00%
2024/02/15	0	0.00	1	232.50	232.50	-1	863	-0.12%
2024/02/05	1.1	226.57	0	0.00	228.50	1.1	852	0.12%
2024/02/02	0.1	233.00	0	0.00	232.50	0.1	823	0.01%
2024/01/26	1.1	232.12	0	0.00	232.50	1.1	796	0.13%
2024/01/24	2	245.00	0	0.00	245.50	2	728	0.27%
2024/01/23	0	0.00	0	246.00	245.50	0	739	0.00%
2024/01/18	0.1	241.00	0	0.00	240.00	0.1	706	0.01%
2024/01/17	0	241.00	0	0.00	241.00	0	696	0.00%
2024/01/16	1	244.03	0	0.00	244.00	1	695	0.15%
2024/01/12	0.1	245.61	0	0.00	246.50	0.1	700	0.01%
2024/01/11	0	0.00	1	246.50	246.50	-1	704	-0.14%
2024/01/08	0	253.00	0	0.00	252.00	0	710	0.00%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/14	0	267.00	0	0.00	267.50	0	863	0.00%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/04	1	275.50	2	276.50	276.00	-1	912	-0.11%
2023/12/01	2	274.00	1	269.50	272.00	1	892	0.11%
2023/11/30	0.1	265.00	1	266.00	264.00	-1	875	-0.11%
2023/11/28	1	265.50	0	0.00	266.00	1	883	0.11%
2023/11/23	1	271.50	1	272.50	270.50	0	945	0.00%
2023/11/17	0	0.00	0	262.00	262.00	0	1,005	0.00%
2023/11/13	0.1	254.00	0	0.00	254.00	0.1	1,059	0.00%
2023/11/03	1	251.00	0	0.00	250.50	1	1,225	0.08%
2023/10/31	0.1	251.50	0	0.00	251.50	0.1	1,253	0.00%
2023/10/27	0	0.00	3	261.00	257.50	-3	1,276	-0.24%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	2	262.50	0	0.00	261.50	2	1,340	0.15%
2023/10/24	0	0.00	2	265.00	265.50	-2	1,355	-0.15%
2023/10/23	0	0.00	2	262.50	259.00	-2	1,363	-0.15%
2023/10/20	3	259.00	0	0.00	258.50	3	1,383	0.22%
2023/10/18	0.1	266.00	0	0.00	264.50	0.1	1,404	0.01%
2023/10/13	2.1	256.28	0	0.00	255.50	2.1	1,464	0.14%
2023/10/12	2	255.50	0	0.00	260.00	2	1,493	0.13%
2023/10/11	3.1	255.05	0	0.00	256.50	3.1	1,533	0.20%
2023/10/06	4.1	261.98	0	0.00	260.00	4.1	1,566	0.26%
2023/10/05	3.5	268.10	0	0.00	266.00	3.5	1,565	0.22%
2023/10/04	1	265.00	0	0.00	270.50	1	1,579	0.06%
2023/10/02	2	267.50	0	0.00	268.00	2	1,619	0.12%
2023/09/28	2	268.50	0	276.00	270.00	2	1,647	0.12%
2023/09/27	4	269.00	0	0.00	269.50	4	1,679	0.24%
2023/09/26	4	270.75	0	0.00	273.00	4	1,775	0.23%
2023/09/25	3	272.50	0	0.00	274.00	3	1,873	0.16%
2023/09/22	1.5	269.17	0.1	274.50	273.50	1.5	1,942	0.07%
2023/09/21	4	268.88	0	0.00	268.00	4	2,063	0.19%
2023/09/20	0	0.00	1.1	274.27	274.00	-1.1	2,097	-0.05%
2023/09/19	3	258.00	0	0.00	259.50	3	2,101	0.14%
2023/09/18	2	256.50	0	0.00	259.50	2	2,182	0.09%
2023/09/13	0	0.00	1	266.00	258.50	-1	2,457	-0.04%
2023/09/11	4	248.50	0	0.00	248.50	4	2,444	0.16%
2023/09/08	4	249.88	0	0.00	251.50	4	2,449	0.16%
2023/09/07	3	250.50	0	0.00	252.00	3	2,466	0.12%
2023/09/06	6	253.17	0.1	256.23	252.00	5.9	2,523	0.24%
2023/09/05	2	251.75	0	0.00	256.00	2	2,543	0.08%
2023/09/04	4	251.00	0	0.00	252.50	4	2,540	0.16%
2023/08/31	2	247.75	0	0.00	249.50	2	2,519	0.08%
2023/08/29	5.1	235.70	0	0.00	243.00	5.1	2,502	0.20%
2023/08/28	9.2	241.11	0	0.00	240.50	9.2	2,464	0.37%
2023/08/24	0	0.00	1	272.00	271.00	-1	2,382	-0.04%
2023/08/23	0	0.00	1	270.00	268.00	-1	2,375	-0.04%
2023/08/22	4	263.13	0	0.00	263.00	4	2,361	0.17%
2023/08/21	0.1	261.25	0	0.00	262.50	0.1	2,345	0.00%
2023/08/15	3	268.00	5	266.50	267.00	-2	2,317	-0.09%
2023/08/14	0.1	267.25	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	1.1	277.98	0	0.00	271.00	1.1	2,282	0.05%
2023/08/10	0.2	279.25	0	0.00	276.00	0.2	2,246	0.01%
2023/08/09	10.1	284.29	0	0.00	284.00	10.1	2,197	0.46%
2023/08/08	0	0.00	0	295.00	293.50	0	2,162	0.00%
2023/08/04	1	297.00	0	0.00	292.00	1	2,160	0.05%
2023/08/01	0	0.00	1	310.00	304.00	-1	2,121	-0.05%
2023/07/26	0	0.00	11	302.55	303.00	-11	2,027	-0.54%
2023/07/21	5	303.30	0	0.00	305.00	5	1,982	0.25%
2023/07/20	3	304.33	0	0.00	307.50	3	1,976	0.15%
2023/07/17	2	317.50	0	0.00	317.50	2	1,952	0.10%
2023/07/14	0	326.00	0	0.00	326.00	0	1,923	0.00%
2023/07/13	2	314.25	0	0.00	322.50	2	1,884	0.11%
2023/07/06	0	322.50	3	320.00	320.00	-3	1,810	-0.17%
2023/06/29	0	0.00	16.1	320.27	324.50	-16.1	1,567	-1.03%
2023/06/28	1	302.50	0	0.00	301.00	1	1,433	0.07%
2023/06/27	7	309.79	0	0.00	309.00	7	1,379	0.51%
2023/06/26	1	310.00	0	0.00	316.00	1	1,324	0.08%
2023/06/21	1	305.00	24.6	307.34	319.00	-23.6	1,248	-1.89%
2023/06/15	1	282.50	0	0.00	285.00	1	969	0.10%
2023/06/12	0	0.00	0.2	289.33	289.50	-0.2	940	-0.02%
2023/06/05	1	271.00	0	0.00	271.00	1	954	0.10%
2023/06/02	0	0.00	1	273.00	272.00	-1	966	-0.10%
2023/05/29	0	0.00	0.1	270.00	270.50	-0.1	1,004	0.00%
2023/05/16	0	0.00	1	259.50	259.50	-1	1,322	-0.08%
2023/05/15	5	254.00	0	0.00	254.50	5	1,327	0.38%
2023/04/25	0.1	251.50	0	0.00	250.50	0.1	1,902	0.00%
2023/04/24	1.1	256.14	0	0.00	255.00	1.1	1,929	0.05%
2023/04/21	6	267.00	0	0.00	263.00	6	1,927	0.31%
2023/04/20	0	0.00	4	273.25	273.00	-4	1,923	-0.21%
2023/04/18	0	0.00	1	275.00	272.50	-1	1,936	-0.05%
2023/04/17	1	273.50	1	272.50	272.50	0	1,958	0.00%
2023/04/12	1	278.50	0	0.00	278.50	1	1,954	0.05%
2023/04/10	1	274.50	0	0.00	274.50	1	1,978	0.05%
2023/03/31	2	281.25	3	286.67	279.00	-1	1,966	-0.05%
2023/03/28	1	273.50	0	0.00	269.00	1	2,000	0.05%
2023/03/27	0	0.00	0	273.50	274.00	0	2,037	0.00%
2023/03/16	10.1	269.23	0	0.00	263.50	10.1	2,164	0.46%
2023/03/10	0.1	273.00	0	0.00	271.50	0.1	2,377	0.00%
2023/03/08	1	282.00	0	0.00	282.00	1	2,383	0.04%
2023/03/06	0	0.00	2	288.00	287.50	-2	2,384	-0.08%
2023/03/02	0	0.00	8	281.13	283.00	-8	2,396	-0.33%
2023/03/01	0	0.00	1	279.00	279.50	-1	2,423	-0.04%
2023/02/24	0	0.00	2	282.25	277.00	-2	2,472	-0.08%
2023/02/23	1	276.50	0	0.00	280.50	1	2,534	0.04%
2023/02/22	3	274.67	0	0.00	274.00	3	2,577	0.12%
2023/02/21	1	279.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	1	282.00	1.1	289.41	281.00	-0.1	2,625	0.00%
2023/02/17	3	278.17	0	0.00	279.00	3	2,583	0.12%
2023/02/16	0	0.00	0.2	280.83	280.50	-0.2	2,652	-0.01%
2023/02/09	0	0.00	0.1	271.50	265.50	-0.1	2,682	0.00%
2023/02/08	1.1	272.08	0	0.00	272.00	1.1	2,642	0.04%
2023/02/06	0	0.00	0.1	276.00	272.50	-0.1	2,605	0.00%
2023/02/03	0	0.00	5	272.00	272.00	-5	2,571	-0.19%
2023/02/02	0	0.00	1	275.00	274.50	-1	2,554	-0.04%
2023/01/30	5	263.80	11.1	265.09	266.00	-6.1	2,472	-0.24%
2023/01/10	1	246.00	0	0.00	245.00	1	2,409	0.04%
2023/01/09	0.1	245.50	0	0.00	244.00	0.1	2,433	0.00%
2023/01/04	1	234.50	0	0.00	235.00	1	2,514	0.04%
2022/12/29	4	232.50	0	0.00	236.50	4	2,539	0.16%
2022/12/28	5.1	239.61	0	0.00	237.50	5.1	2,541	0.20%
2022/12/26	2	245.50	0	0.00	245.50	2	2,543	0.08%
2022/12/20	3.1	244.52	0	245.00	247.00	3	2,553	0.12%
2022/12/19	0.1	253.50	0	0.00	251.50	0.1	2,540	0.00%
2022/12/15	0	0.00	0.1	264.00	263.00	-0.1	2,518	0.00%
2022/12/14	0	0.00	1	262.50	262.50	-1	2,523	-0.04%
2022/12/06	0	266.50	0	0.00	265.50	0	2,639	0.00%
2022/12/05	0	0.00	1	265.50	265.50	-1	2,580	-0.04%
2022/12/01	0	0.00	1	255.00	253.50	-1	2,509	-0.04%
2022/11/29	4	249.25	0	0.00	248.50	4	2,507	0.16%
2022/11/25	11	250.64	0	0.00	249.00	11	2,551	0.43%
2022/11/24	0	0.00	1	256.00	253.00	-1	2,629	-0.04%
2022/11/23	0	0.00	1	247.50	248.00	-1	2,786	-0.04%
2022/11/21	13.1	242.47	0	0.00	240.50	13.1	2,868	0.46%
2022/11/18	5	253.20	1	260.00	252.00	4	2,804	0.14%
2022/11/17	1	256.00	1	255.50	256.00	0	2,764	0.00%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/14	3	245.17	1	250.50	253.50	2	2,704	0.07%
2022/11/11	2.1	259.63	0	0.00	250.50	2.1	2,630	0.08%
2022/11/04	1	260.50	1	259.50	260.00	0	2,527	0.00%
2022/10/28	1	244.50	0	0.00	242.00	1	2,558	0.04%
2022/10/26	0.1	249.75	0	0.00	246.50	0.1	2,524	0.00%
2022/10/24	0	0.00	0.1	274.50	273.00	-0.1	2,504	0.00%
2022/10/19	0	0.00	1.1	273.29	272.00	-1.1	2,537	-0.04%
2022/10/17	0	0.00	8	249.88	259.50	-8	2,555	-0.31%
2022/10/14	1	253.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	3.2	260.33	0	0.00	253.50	3.2	2,501	0.13%
2022/10/12	0.1	272.00	0	0.00	281.50	0.1	2,512	0.00%
2022/10/04	0.1	280.50	0	0.00	283.00	0.1	2,604	0.00%
2022/09/28	0.1	281.00	0	0.00	277.00	0.1	2,744	0.00%
2022/09/26	1.3	287.52	0	0.00	286.00	1.3	2,714	0.05%
2022/09/23	2.1	302.01	0	0.00	300.00	2.1	2,698	0.08%
2022/09/21	0.1	307.00	0	0.00	304.50	0.1	2,656	0.00%
2022/09/13	0	0.00	1.1	314.46	323.00	-1.1	2,541	-0.04%
2022/09/07	3.1	307.01	0	0.00	303.50	3.1	2,461	0.12%
2022/09/06	1	318.50	0	0.00	315.00	1	2,442	0.04%
2022/08/30	1	341.00	1	342.00	340.50	0	2,251	0.00%
2022/08/29	8	322.50	5.2	322.51	328.00	2.9	2,121	0.13%
2022/08/23	0.1	294.00	0	0.00	302.00	0.1	1,989	0.00%
2022/08/22	1.1	298.14	0	0.00	296.50	1.1	1,979	0.05%
2022/08/19	0.1	305.00	0	0.00	303.50	0.1	1,964	0.00%
2022/08/11	3	319.50	3	310.50	311.00	0	1,961	0.00%
2022/08/10	0	0.00	0.1	320.00	315.50	-0.1	1,951	0.00%
2022/08/05	0	0.00	1	316.00	315.00	-1	2,016	-0.05%
2022/08/02	1.1	302.63	0	0.00	306.00	1.1	2,087	0.05%
2022/08/01	1	311.00	0	0.00	311.50	1	2,104	0.05%
2022/07/27	2	312.50	2	310.50	314.50	0	2,210	0.00%
2022/07/19	4	319.00	0	0.00	315.00	4	2,077	0.19%
2022/07/18	2	327.00	4	330.13	334.50	-2	2,050	-0.10%
2022/07/15	0	0.00	1	319.00	320.00	-1	1,998	-0.05%
2022/07/08	0	0.00	3	330.33	330.50	-3	1,950	-0.15%
2022/07/07	1	319.00	8	325.06	329.00	-7	1,937	-0.36%
2022/07/06	2	308.00	4	315.13	315.50	-2	1,880	-0.11%
2022/06/28	0	0.00	1.1	313.95	314.00	-1.1	1,855	-0.06%
2022/06/27	0	0.00	0.1	311.35	312.00	-0.1	1,876	0.00%
2022/06/24	0	0.00	0.1	301.81	305.00	-0.1	1,915	0.00%
2022/06/23	1	294.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	0	0.00	0	298.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	1.1	295.10	298.50	-1.1	2,000	-0.05%
2022/06/20	3.1	288.17	0	0.00	283.50	3.1	2,027	0.15%
2022/06/15	0.1	303.50	0	0.00	306.00	0.1	2,103	0.00%
2022/06/08	4	316.50	0	0.00	313.50	4	2,369	0.17%
2022/06/07	0	0.00	2	312.00	313.50	-2	2,439	-0.08%
2022/06/02	2.1	303.99	0	0.00	301.00	2.1	2,450	0.08%
2022/06/01	0	0.00	0.1	320.00	315.00	-0.1	2,488	0.00%
2022/05/30	0	0.00	1.1	314.93	315.00	-1.1	2,509	-0.04%
2022/05/26	4	295.88	0	0.00	297.00	4	2,532	0.16%
2022/05/25	0	298.50	0	0.00	300.00	0	2,571	0.00%
2022/05/24	3.1	305.47	0	0.00	300.00	3.1	2,587	0.12%
2022/05/23	0	0.00	1	319.00	316.50	-1	2,599	-0.04%
2022/05/20	0	0.00	1	310.00	311.00	-1	2,621	-0.04%
2022/05/19	1	306.50	0	0.00	310.50	1	2,646	0.04%
2022/05/16	0.1	303.50	0	0.00	303.50	0.1	2,745	0.00%
2022/05/12	1	312.00	0	0.00	310.00	1	2,770	0.04%
2022/05/10	3	317.83	0	0.00	318.50	3	2,881	0.10%
2022/05/09	1	326.00	0	0.00	335.00	1	2,861	0.03%
2022/05/05	0	0.00	7	334.43	344.00	-7	3,017	-0.23%
2022/05/04	0	0.00	3.1	311.43	313.00	-3.1	3,046	-0.10%
2022/04/29	0	0.00	0	302.50	300.50	0	3,308	0.00%
2022/04/27	1.1	291.59	0	0.00	294.50	1.1	3,423	0.03%
2022/04/25	1	300.00	0	0.00	299.00	1	3,421	0.03%
2022/04/22	1	308.00	0	0.00	308.50	1	3,423	0.03%
2022/04/19	0	0.00	1	311.00	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	0.1	297.86	299.00	-0.1	3,477	0.00%
2022/04/14	0	0.00	0.1	300.00	299.50	-0.1	3,485	0.00%
2022/04/13	0	0.00	1.1	290.66	298.00	-1.1	3,531	-0.03%
2022/04/11	3.3	286.14	0	0.00	287.50	3.3	3,506	0.09%
2022/04/07	1	298.00	1	298.00	299.50	0	3,472	0.00%
2022/03/30	0	0.00	103	306.79	309.50	-103	3,394	-3.03%	大賣/鉅額交易
2022/03/28	4	301.50	0	0.00	294.00	4	3,304	0.12%
2022/03/24	1	316.50	0	0.00	321.50	1	3,207	0.03%
2022/03/18	1	326.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	0	0.00	1	320.00	321.50	-1	3,028	-0.03%
2022/03/15	0	0.00	0.2	297.72	297.50	-0.2	2,915	-0.01%
2022/03/14	1	305.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	1	306.00	1	320.00	312.00	0	2,856	0.00%
2022/03/10	0	0.00	1	311.50	309.00	-1	2,728	-0.04%
2022/02/21	1	286.00	0	0.00	287.00	1	2,283	0.04%
2022/02/18	2	288.25	0	0.00	283.50	2	2,272	0.09%
2022/02/10	1	291.50	0	0.00	292.00	1	1,997	0.05%
2022/02/08	2	299.00	2	301.75	306.50	0	1,889	0.00%
2022/02/07	0	0.00	3	303.50	306.00	-3	1,752	-0.17%
2022/01/26	0	0.00	1	285.00	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	2	290.25	291.50	-2	1,536	-0.13%
2022/01/24	48	274.44	0	276.00	277.50	48	1,390	3.45%
2022/01/21	0	0.00	5	265.90	264.50	-5	1,282	-0.39%
2022/01/14	1	245.50	0	0.00	247.00	1	1,254	0.08%
2022/01/13	1	254.00	0	0.00	254.00	1	1,252	0.08%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	2	259.50	258.50	-2	1,253	-0.16%
2021/11/26	1	254.00	0	0.00	256.00	1	1,484	0.07%
2021/11/25	2	257.50	0	0.00	257.50	2	1,483	0.13%
2021/11/22	0	0.00	2	264.50	258.50	-2	1,500	-0.13%
2021/11/19	2	253.50	0	0.00	253.50	2	1,484	0.13%
2021/11/16	0	0.00	1	268.50	260.00	-1	1,477	-0.07%
2021/11/09	1	265.00	0	0.00	262.00	1	1,461	0.07%
2021/11/01	0	0.00	1	267.00	267.00	-1	1,356	-0.07%
2021/10/27	0	0.00	2	263.00	263.50	-2	1,343	-0.15%
2021/10/26	2	269.00	0	0.00	269.00	2	1,321	0.15%
2021/10/25	1	265.00	1	263.50	265.00	0	1,272	0.00%
2021/10/21	1	261.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	265.00	1	268.50	265.50	0	1,244	0.00%
2021/10/13	0	0.00	1	253.00	253.00	-1	1,120	-0.09%
2021/10/07	0	0.00	1	254.00	254.50	-1	1,120	-0.09%
2021/09/30	1	223.50	0	0.00	223.50	1	1,094	0.09%
2021/09/28	2	234.00	0	0.00	229.50	2	1,119	0.18%
2021/09/17	0	0.00	2	246.75	248.50	-2	1,163	-0.17%
2021/09/03	1	240.50	3	236.33	236.50	-2	1,309	-0.15%
2021/09/01	0	0.00	1	239.00	235.50	-1	1,309	-0.08%
2021/08/25	2	231.00	0	0.00	234.00	2	1,274	0.16%
2021/08/23	0	0.00	1	217.50	217.00	-1	1,262	-0.08%
2021/08/03	1	251.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	0	0.00	64	254.95	256.00	-64	1,535	-4.17%
2021/07/30	2	258.50	3	257.17	257.00	-1	1,537	-0.07%
2021/07/28	0	0.00	2	248.50	250.00	-2	1,534	-0.13%
2021/07/26	0	0.00	2	257.50	254.00	-2	1,541	-0.13%
2021/07/16	1	252.00	1	250.00	252.00	0	1,534	0.00%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1	255.00	0	0.00	252.50	1	1,550	0.06%
2021/07/13	4	259.00	0	0.00	255.00	4	1,548	0.26%
2021/07/12	1	257.00	0	0.00	259.00	1	1,544	0.06%
2021/07/01	0	0.00	1	258.50	252.50	-1	1,529	-0.07%
2021/06/29	1	264.50	0	0.00	262.50	1	1,544	0.06%
2021/06/23	11	267.00	1	273.00	273.50	10	1,510	0.66%
2021/06/22	32	258.36	0	0.00	254.00	32	1,463	2.19%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/06/08	1	232.50	0	0.00	231.50	1	1,475	0.07%
2021/05/27	1	235.00	1	236.00	234.50	0	1,601	0.00%
2021/05/25	0	0.00	1	239.00	232.00	-1	1,598	-0.06%
2021/05/21	1	217.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	217.00	215.50	-1	1,525	-0.07%
2021/05/19	1	208.50	5	209.00	209.00	-4	1,517	-0.26%
2021/05/18	3	208.50	2	215.00	214.50	1	1,511	0.07%
2021/05/13	0	0.00	1	238.50	238.00	-1	1,453	-0.07%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/04/29	2	261.50	0	0.00	261.00	2	2,010	0.10%
2021/04/21	0	0.00	1	269.00	268.00	-1	2,306	-0.04%
2021/04/19	1	266.00	0	0.00	266.50	1	2,309	0.04%
2021/04/07	0	0.00	11	280.00	283.00	-11	2,606	-0.42%
2021/03/18	0	0.00	4	279.13	280.00	-4	2,539	-0.16%
2021/03/17	4	278.00	0	0.00	275.50	4	2,551	0.16%
2021/03/04	0	0.00	1	280.50	275.50	-1	2,556	-0.04%
2021/03/03	5.1	278.04	0	0.00	278.00	5.1	2,547	0.20%
2021/03/02	1	298.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	298.00	0	0.00	298.00	2	2,544	0.08%
2021/02/18	5	312.50	0	0.00	312.50	5	2,556	0.20%
2021/02/04	0	0.00	1	300.00	298.50	-1	2,572	-0.04%
2021/02/02	2	300.75	3	299.33	301.00	-1	2,581	-0.04%
2021/02/01	2	298.00	0	0.00	295.00	2	2,599	0.08%
2021/01/29	0	0.00	1	310.50	310.50	-1	2,561	-0.04%
2021/01/27	3	313.00	1	314.00	312.50	2	2,443	0.08%
2021/01/26	1	300.00	1	304.00	298.50	0	2,311	0.00%
2021/01/22	0.1	299.50	2	298.50	298.00	-1.9	2,208	-0.09%
2021/01/18	1	285.00	4	282.50	281.00	-3	2,032	-0.15%
2021/01/15	3	274.50	1	281.50	275.00	2	1,942	0.10%
2021/01/14	0	0.00	2	275.00	274.00	-2	1,879	-0.11%
2021/01/12	1	262.00	0	0.00	261.00	1	1,814	0.06%
2021/01/07	0	0.00	2	265.00	268.50	-2	1,739	-0.11%
2021/01/05	64	274.58	2	271.50	265.50	62	1,652	3.75%
2021/01/04	2	266.00	2	267.50	267.50	0	1,545	0.00%
2020/12/24	0	0.00	1	241.00	240.50	-1	1,516	-0.07%
2020/12/23	0	0.00	3	235.00	234.50	-3	1,533	-0.20%
2020/12/22	3	237.50	0	0.00	236.50	3	1,562	0.19%
2020/12/16	1	248.00	1	246.50	248.00	0	1,597	0.00%
2020/12/14	1	241.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	0	0.00	6	247.17	244.50	-6	1,599	-0.38%
2020/12/09	3	244.83	0	0.00	245.00	3	1,592	0.19%
2020/12/04	1	243.00	0	0.00	243.00	1	1,595	0.06%
2020/12/03	1	246.50	0	0.00	244.00	1	1,590	0.06%
2020/12/01	5	247.00	0	0.00	247.00	5	1,629	0.31%
2020/11/30	0	0.00	6	252.00	245.00	-6	1,648	-0.36%
2020/11/25	5	247.50	2	250.00	245.00	3	1,797	0.17%
2020/11/20	0	0.00	6	243.83	242.50	-6	1,900	-0.32%
2020/11/19	5	237.50	2	237.00	238.00	3	1,904	0.16%
2020/11/17	0	0.00	2	239.00	238.00	-2	2,119	-0.09%
2020/11/16	2	229.50	0	0.00	232.50	2	2,162	0.09%
2020/11/13	1	238.00	0	0.00	238.50	1	2,199	0.05%
2020/11/12	1	235.50	0	0.00	234.50	1	2,258	0.04%
2020/11/10	1	240.50	0	0.00	243.00	1	2,343	0.04%
2020/11/09	0	0.00	2	242.00	243.50	-2	2,364	-0.08%
2020/11/04	1	229.50	0	0.00	229.50	1	2,306	0.04%
2020/10/28	0	0.00	5	218.50	220.00	-5	2,339	-0.21%
2020/10/20	0	0.00	5	219.50	220.00	-5	2,402	-0.21%
2020/10/19	5	215.50	0	0.00	216.50	5	2,403	0.21%
2020/10/14	5	219.00	0	0.00	217.50	5	2,393	0.21%
2020/09/24	1	236.50	0.2	231.50	231.50	0.8	2,540	0.03%
2020/09/22	0	0.00	1	250.00	249.00	-1	2,575	-0.04%
2020/09/18	2	245.00	0	0.00	246.00	2	2,544	0.08%
2020/09/10	1	241.00	0	0.00	239.00	1	2,495	0.04%
2020/09/09	0	0.00	1	238.00	244.00	-1	2,507	-0.04%
2020/09/07	1	245.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	0	0.00	2	250.00	251.50	-2	2,515	-0.08%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	1	248.00	0	0.00	246.00	1	2,371	0.04%
2020/08/26	0	0.00	5	243.00	238.50	-5	2,294	-0.22%
2020/08/24	3	236.00	3	239.67	241.00	0	2,264	0.00%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,198	-0.05%
2020/08/20	1	218.50	1	219.50	220.00	0	2,106	0.00%
2020/08/19	5	228.50	1	230.00	230.00	4	2,050	0.20%
2020/08/18	1	223.50	4	227.00	225.00	-3	1,964	-0.15%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0.2	217.50	0	0.00	217.50	0.2	1,872	0.01%
2020/08/13	0	0.00	1	212.50	210.00	-1	1,780	-0.06%
2020/08/11	1	210.50	1	212.50	208.50	0	1,752	0.00%
2020/08/07	2	206.50	0	0.00	208.50	2	1,748	0.11%
2020/08/06	1	208.00	0	0.00	208.00	1	1,721	0.06%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/31	0	0.00	1	195.00	195.50	-1	1,702	-0.06%
2020/07/29	1	192.50	0	0.00	193.00	1	1,729	0.06%
2020/07/24	1	199.50	0	0.00	199.00	1	1,819	0.05%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/15	1	210.00	0	0.00	202.00	1	1,851	0.05%
2020/07/10	0	0.00	1	213.00	210.00	-1	1,917	-0.05%
2020/07/09	1	216.50	4	219.50	215.50	-3	1,916	-0.16%
2020/07/08	1	221.00	1	219.50	220.50	0	1,881	0.00%
2020/07/07	3	224.00	0	0.00	221.50	3	1,876	0.16%
2020/07/06	1	226.50	1	228.50	229.50	0	1,877	0.00%
2020/07/03	0	0.00	2	225.00	224.00	-2	1,883	-0.11%
2020/07/02	2	221.75	0	0.00	219.00	2	1,878	0.11%
2020/07/01	0	0.00	1	215.00	213.00	-1	1,836	-0.05%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	0	0.00	5	216.00	216.00	-5	1,998	-0.25%
2020/06/16	0	0.00	1	210.00	210.50	-1	2,206	-0.05%
2020/06/12	1	202.00	3	200.00	209.50	-2	2,268	-0.09%
2020/06/11	8	214.00	0	0.00	207.50	8	2,286	0.35%
2020/06/09	2	212.50	0	0.00	210.00	2	2,333	0.09%
2020/06/08	0	0.00	4	206.50	207.00	-4	2,320	-0.17%
2020/06/04	1	206.00	0	0.00	206.00	1	2,333	0.04%
2020/06/02	1	203.00	0	0.00	202.00	1	2,314	0.04%
2020/06/01	4	203.13	1	205.00	204.50	3	2,304	0.13%
2020/05/29	0	0.00	1	195.00	196.50	-1	2,268	-0.04%
2020/05/28	0	0.00	2	196.75	193.50	-2	2,271	-0.09%
2020/05/27	1	192.50	5	194.50	194.50	-4	2,271	-0.18%
2020/05/26	6	189.50	0	0.00	189.00	6	2,282	0.26%
2020/05/21	0	0.00	1	186.50	186.50	-1	2,312	-0.04%
2020/05/18	0	0.00	6	181.67	181.50	-6	2,329	-0.26%
2020/05/15	1	183.50	7	180.86	181.00	-6	2,339	-0.26%
2020/05/11	5	191.00	0	0.00	190.00	5	2,383	0.21%
2020/05/07	5	189.00	0	0.00	188.50	5	2,430	0.21%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/04	3	188.33	6	188.50	187.50	-3	2,567	-0.12%
2020/04/30	1	196.00	5	189.00	196.50	-4	2,588	-0.15%
2020/04/28	5	182.00	0	0.00	181.50	5	2,542	0.20%
2020/04/27	5	178.00	0	0.00	180.00	5	2,584	0.19%
2020/04/24	0	0.00	10	176.00	176.00	-10	2,588	-0.39%
2020/04/21	1	173.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	10	178.00	18	178.00	177.50	-8	2,688	-0.30%
2020/04/17	0	0.00	40	181.49	179.50	-40	2,713	-1.47%
2020/04/16	2	184.50	10	184.00	183.50	-8	2,699	-0.30%
2020/04/15	0	0.00	4	181.13	183.00	-4	2,735	-0.15%
2020/04/14	0	0.00	2	173.50	173.50	-2	2,818	-0.07%
2020/04/10	2	170.50	0	0.00	171.50	2	2,901	0.07%
2020/04/09	4	169.13	0	0.00	168.00	4	2,944	0.14%
2020/04/08	1	175.00	2	175.50	175.00	-1	2,969	-0.03%
2020/04/07	10	169.15	0	0.00	169.50	10	2,948	0.34%
2020/03/31	0	0.00	2	164.75	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	21	152.24	160.00	-21	2,990	-0.70%
2020/03/26	1	152.00	0	0.00	153.00	1	2,943	0.03%
2020/03/25	16	143.69	2	147.50	147.50	14	2,905	0.48%
2020/03/24	5	133.50	0	0.00	134.50	5	2,870	0.17%
2020/03/23	1	128.50	0	0.00	128.50	1	2,837	0.04%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/12	0	0.00	2	182.00	175.00	-2	2,736	-0.07%
2020/03/09	0	0.00	0.1	187.00	183.50	-0.1	2,730	0.00%
2020/02/27	0	0.00	0.1	195.00	191.50	-0.1	2,843	0.00%
2020/02/26	0	0.00	2	204.50	204.00	-2	2,816	-0.07%
2020/02/21	1	213.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	216.00	0	0.00	215.00	1	2,942	0.03%
2020/02/14	0	0.00	1	211.00	215.00	-1	3,075	-0.03%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/01/31	1	224.00	0	0.00	224.00	1	2,771	0.04%
2020/01/15	1	240.50	0	0.00	235.00	1	2,821	0.04%
2020/01/14	0	0.00	1	239.50	237.00	-1	2,788	-0.04%
2020/01/09	0	0.00	1	238.00	235.00	-1	2,667	-0.04%
2020/01/07	2	227.00	0	0.00	231.00	2	2,465	0.08%
2020/01/03	0	0.00	2	228.50	224.00	-2	2,371	-0.08%
2020/01/02	4	232.00	1	233.50	227.50	3	2,309	0.13%
2019/12/30	0	0.00	1	224.50	224.50	-1	2,236	-0.04%
2019/12/27	1	226.00	0	0.00	226.00	1	2,223	0.04%
2019/12/25	0.1	225.00	0	0.00	224.50	0.1	2,196	0.00%
2019/12/19	3	215.83	0	0.00	215.50	3	2,059	0.15%
2019/12/18	0	0.00	1	215.50	213.50	-1	2,030	-0.05%
2019/12/12	1	212.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	0	0.00	0.1	210.50	208.50	-0.1	1,901	0.00%
2019/12/09	1	214.00	0	0.00	213.00	1	1,903	0.05%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/03	0	0.00	1	224.50	223.00	-1	1,850	-0.05%
2019/11/29	1	228.00	0	0.00	227.50	1	1,798	0.06%
2019/11/27	1	223.00	1	225.00	225.50	0	1,721	0.00%
2019/11/20	0	0.00	1	226.00	227.00	-1	1,582	-0.06%
2019/11/18	2	222.00	1	221.50	222.00	1	1,486	0.07%
2019/11/15	0.2	222.50	2	220.25	222.50	-1.8	1,442	-0.13%
2019/11/14	0	0.00	2	215.00	215.00	-2	1,382	-0.14%
2019/11/11	0	0.00	3	211.50	208.00	-3	1,466	-0.20%
2019/11/01	1	208.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	1	211.50	0	0.00	207.50	1	1,532	0.07%
2019/10/28	1	214.00	0	0.00	212.50	1	1,518	0.07%
2019/10/24	0	0.00	5	218.00	218.00	-5	1,515	-0.33%
2019/10/23	1	209.00	2	211.50	212.00	-1	1,442	-0.07%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/18	0.5	208.00	0	0.00	207.00	0.5	1,440	0.03%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/15	5	211.00	0	0.00	211.00	5	1,431	0.35%
2019/10/04	1	205.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	1	206.00	0	0.00	208.00	1	1,396	0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/18	1.2	219.00	0	0.00	219.00	1.2	1,418	0.08%
2019/09/12	2.3	225.80	0	0.00	224.50	2.3	1,395	0.17%
2019/09/06	2	213.75	0	0.00	211.00	2	1,310	0.15%
2019/09/03	2	223.50	0	0.00	222.50	2	1,294	0.15%
2019/08/30	0	0.00	3	217.50	215.50	-3	1,282	-0.23%
2019/08/29	1	214.50	0	0.00	214.50	1	1,282	0.08%
2019/08/22	0	0.00	5	220.50	220.50	-5	1,267	-0.39%
2019/08/21	0	0.00	2	219.50	219.50	-2	1,258	-0.16%
2019/08/20	5	214.00	0	0.00	214.50	5	1,244	0.40%
2019/08/14	1	214.50	0	0.00	205.00	1	1,208	0.08%
2019/08/07	2	219.00	0	0.00	220.00	2	1,161	0.17%
2019/08/01	0	0.00	3	243.00	248.00	-3	1,272	-0.24%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/19	0	0.00	1	212.50	212.00	-1	1,418	-0.07%
2019/06/11	1	200.00	0	0.00	201.00	1	1,550	0.06%
2019/06/06	0	0.00	1	194.50	190.00	-1	1,618	-0.06%
2019/05/13	1	212.00	0	0.00	210.00	1	1,869	0.05%
2019/03/27	1	207.50	0	0.00	210.50	1	2,322	0.04%
2019/03/22	0	0.00	1	217.50	210.00	-1	2,338	-0.04%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/15	1	213.50	1	218.00	214.50	0	2,409	0.00%
2019/01/24	1	183.04	0	0.00	185.50	1	3,807	0.03%
2019/01/22	2	187.50	0	0.00	187.00	2	3,886	0.05%
2019/01/11	1	206.50	0	0.00	210.50	1	4,186	0.02%
2019/01/04	0	0.00	3	199.50	194.50	-3	4,412	-0.07%
2018/12/28	3	222.00	0	0.00	224.00	3	4,390	0.07%
2018/12/18	2	204.00	2	202.75	205.50	0	4,690	0.00%
2018/12/05	1	196.00	1	193.00	198.50	0	4,649	0.00%
2018/12/03	0	0.00	2	211.50	212.00	-2	4,623	-0.04%
2018/11/28	1	192.50	1	192.50	194.00	0	4,655	0.00%
2018/11/20	0	0.00	2	190.50	189.50	-2	4,579	-0.04%
2018/11/19	2	188.00	0	0.00	194.50	2	4,608	0.04%
2018/11/14	0	0.00	1	187.50	183.00	-1	4,414	-0.02%
2018/11/07	0	0.00	3	176.50	177.50	-3	4,147	-0.07%
2018/11/06	1	165.00	0	0.00	165.00	1	4,104	0.02%
2018/11/05	1	180.00	0	0.00	176.00	1	4,018	0.02%
2018/11/02	1	165.50	2	174.50	179.50	-1	3,910	-0.03%
2018/11/01	1	166.00	1	165.00	163.50	0	3,759	0.00%
2018/10/29	0	0.00	1	156.50	156.00	-1	3,566	-0.03%
2018/10/26	2	157.25	0	0.00	149.00	2	3,538	0.06%
2018/10/25	0	0.00	3	155.67	157.50	-3	3,416	-0.09%
2018/10/17	0	0.00	6	149.17	150.00	-6	3,115	-0.19%
2018/10/16	6	143.00	0	0.00	139.00	6	3,048	0.20%
2018/10/11	0	0.00	1	125.50	123.50	-1	2,909	-0.03%
2018/10/09	0	0.00	1	138.50	137.00	-1	2,877	-0.03%
2018/10/08	2	144.50	0	0.00	149.00	2	2,813	0.07%
2018/10/02	1	169.00	0	0.00	167.00	1	2,664	0.04%
2018/09/27	1	151.50	0	0.00	150.50	1	2,419	0.04%
2018/09/25	0	0.00	5	156.00	155.50	-5	2,492	-0.20%
2018/09/21	5	154.00	0	0.00	155.00	5	2,508	0.20%
2018/09/20	0	0.00	6	156.58	150.50	-6	2,501	-0.24%
2018/09/17	5	156.50	0	0.00	157.00	5	2,454	0.20%
2018/09/14	0	0.00	1	152.00	153.00	-1	2,426	-0.04%
2018/09/12	1	145.50	6	143.00	145.50	-5	2,433	-0.21%
2018/09/11	5	145.00	1	143.50	142.50	4	2,410	0.17%
2018/09/07	1	166.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	1	168.50	1	169.50	169.50	0	2,284	0.00%
2018/09/05	2	168.50	1	162.00	165.50	1	2,268	0.04%
2018/09/04	1	159.50	0	0.00	159.00	1	2,203	0.05%
2018/09/03	0	0.00	1	155.00	155.00	-1	2,192	-0.05%
2018/08/28	1	152.00	0	0.00	150.50	1	2,210	0.05%
2018/08/16	1	166.50	0	0.00	169.50	1	1,999	0.05%
2018/08/15	1	183.00	0	0.00	178.00	1	1,946	0.05%
2018/08/13	0	0.00	0.2	195.00	191.00	-0.2	1,914	-0.01%
2018/08/06	0	0.00	1	212.50	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	211.00	210.00	-1	1,854	-0.05%
2018/07/25	2	194.50	0	0.00	195.50	2	1,913	0.10%
2018/07/24	0	0.00	5	195.00	194.00	-5	1,917	-0.26%
2018/07/16	1	213.00	0	0.00	211.50	1	1,895	0.05%
2018/07/12	1	208.00	0	0.00	211.00	1	1,913	0.05%
2018/07/05	2	199.25	1	193.50	197.50	1	1,926	0.05%
2018/07/03	5	222.00	5	221.00	219.50	0	1,953	0.00%
2018/07/02	5	218.00	5	222.00	225.00	0	1,983	0.00%
2018/06/29	5	215.50	0	0.00	214.50	5	1,990	0.25%
2018/06/19	0	0.00	1	234.00	234.00	-1	2,069	-0.05%
2018/06/15	0	0.00	1	238.50	238.50	-1	2,066	-0.05%
2018/06/04	0	0.00	1	218.50	225.00	-1	1,905	-0.05%
2018/06/01	0	0.00	10	208.50	209.00	-10	1,870	-0.53%
2018/05/31	6	213.42	1	213.00	211.00	5	1,885	0.27%
2018/05/23	1	210.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	6	215.50	1	216.00	208.50	5	1,844	0.27%
2018/05/16	0	0.00	1	202.50	202.50	-1	1,809	-0.06%
2018/05/15	1	211.00	0	0.00	206.00	1	1,803	0.06%
2018/05/04	1	198.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	1	209.50	0	0.00	206.00	1	1,614	0.06%
2018/04/26	1	223.00	0	0.00	217.00	1	1,598	0.06%
2018/04/20	1	251.50	0	0.00	246.00	1	1,555	0.06%
2018/04/18	0	0.00	1	259.00	250.00	-1	1,539	-0.06%
2018/04/16	0	0.00	1	253.00	252.50	-1	1,523	-0.07%
2018/04/13	1	249.50	0	0.00	256.00	1	1,528	0.07%
2018/04/11	1	251.00	0	0.00	240.00	1	1,511	0.07%
2018/04/09	0	0.00	8	242.38	242.50	-8	1,433	-0.56%
2018/03/16	0	0.00	4	283.13	281.00	-4	1,223	-0.33%
2018/03/06	0	0.00	0	260.00	262.00	0	1,272	0.00%
2018/02/12	0	0.00	15	235.23	239.00	-15	1,249	-1.20%
2018/01/29	15	278.17	0	0.00	279.00	15	1,515	0.99%