貿聯-KY (3665)-日盛-大墩券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.0
漲跌
▲0.5
漲幅
+0.22%
成交量
1,240張
產業
上市其他電子類股▼0.14%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	272.00	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	1	280.00	1	283.50	279.00	0	1,966	0.00%
2023/03/30	4	278.00	1	278.00	278.00	3	1,941	0.15%
2023/03/22	1	276.00	0	0.00	276.00	1	2,110	0.05%
2023/03/09	1.3	278.50	0	0.00	276.50	1.3	2,401	0.05%
2023/03/08	0	0.00	4	281.75	282.00	-4	2,383	-0.17%
2023/03/07	0	0.00	1	284.50	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	7	283.00	287.50	-7	2,384	-0.29%
2023/03/03	0	0.00	1	283.00	280.50	-1	2,369	-0.04%
2023/02/24	1	279.50	2	279.25	277.00	-1	2,472	-0.04%
2023/02/22	4	273.88	0	0.00	274.00	4	2,577	0.16%
2023/02/21	3.3	279.23	0	0.00	279.00	3.3	2,601	0.12%
2023/02/20	10	287.00	6.2	285.00	281.00	3.9	2,625	0.15%
2023/02/17	2	278.50	0	0.00	279.00	2	2,583	0.08%
2023/02/16	9.2	281.31	2	282.00	280.50	7.2	2,652	0.27%
2023/02/14	5	270.50	0	0.00	271.00	5	2,661	0.19%
2023/02/09	4	267.50	0	0.00	265.50	4	2,682	0.15%
2023/02/08	1	275.00	0	0.00	272.00	1	2,642	0.04%
2023/02/07	1	273.50	2.1	272.80	271.50	-1.1	2,615	-0.04%
2023/02/06	2	272.75	0	0.00	272.50	2	2,605	0.08%
2023/02/03	2	270.25	1.4	271.76	272.00	0.6	2,571	0.02%
2023/02/02	0	273.00	0	273.00	274.50	0	2,554	0.00%
2023/01/31	2	262.50	0	0.00	261.50	2	2,487	0.08%
2023/01/09	1	244.00	1	246.00	244.00	0	2,433	0.00%
2023/01/06	0	0.00	9	244.94	245.00	-9	2,499	-0.36%
2023/01/05	0	0.00	4	241.25	241.00	-4	2,522	-0.16%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/28	4.1	240.38	0	0.00	237.50	4.1	2,541	0.16%
2022/12/26	3	247.50	0	0.00	245.50	3	2,543	0.12%
2022/12/22	0	0.00	4	253.00	257.00	-4	2,578	-0.16%
2022/12/21	1	245.50	3	248.33	250.00	-2	2,563	-0.08%
2022/12/20	3.1	242.94	1	247.00	247.00	2.1	2,553	0.08%
2022/12/19	3.1	251.02	2	250.00	251.50	1.1	2,540	0.04%
2022/12/16	2.2	257.45	3	259.33	255.50	-0.8	2,532	-0.03%
2022/12/15	2	263.50	0	0.00	263.00	2	2,518	0.08%
2022/12/14	0	0.00	1.1	264.39	262.50	-1.1	2,523	-0.04%
2022/12/12	1	261.50	0	0.00	263.00	1	2,533	0.04%
2022/12/08	1	258.00	0	0.00	258.50	1	2,584	0.04%
2022/12/06	1	269.00	1	265.51	265.50	0	2,639	0.00%
2022/12/05	0	0.00	1	266.00	265.50	-1	2,580	-0.04%
2022/12/02	2	260.00	4.1	259.46	259.50	-2.1	2,556	-0.08%
2022/11/23	0	0.00	1	249.50	248.00	-1	2,786	-0.04%
2022/11/22	1	240.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	1	245.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	3	257.00	1	260.50	252.00	2	2,804	0.07%
2022/11/17	1	256.50	0	0.00	256.00	1	2,764	0.04%
2022/11/15	1	249.50	2	253.25	254.00	-1	2,714	-0.04%
2022/11/14	7	248.86	0	0.00	253.50	7	2,704	0.26%
2022/11/11	4	252.38	2	249.00	250.50	2	2,630	0.08%
2022/11/08	0	266.00	0	0.00	263.00	0	2,525	0.00%
2022/11/04	0	0.00	1	260.50	260.00	-1	2,527	-0.04%
2022/10/28	0.1	247.50	0	0.00	242.00	0.1	2,558	0.00%
2022/10/27	0.1	252.00	0	0.00	252.50	0.1	2,537	0.00%
2022/10/26	2	257.75	1	261.00	246.50	1	2,524	0.04%
2022/10/25	9	264.11	9	260.83	261.00	0	2,502	0.00%
2022/10/24	0	0.00	3	273.00	273.00	-3	2,504	-0.12%
2022/10/18	2	261.00	2	265.00	264.50	0	2,507	0.00%
2022/10/13	3	271.67	0	0.00	253.50	3	2,501	0.12%
2022/10/12	1	271.50	1	274.50	281.50	0	2,512	0.00%
2022/10/05	0	0.00	1	287.00	285.50	-1	2,603	-0.04%
2022/10/04	1	284.00	1	283.50	283.00	0	2,604	0.00%
2022/09/29	1	286.00	0	0.00	277.50	1	2,695	0.04%
2022/09/26	1	292.00	1	286.00	286.00	0	2,714	0.00%
2022/09/22	1	311.50	0	0.00	312.50	1	2,676	0.04%
2022/09/21	10	304.50	10	305.00	304.50	0	2,656	0.00%
2022/09/20	0.2	313.50	1	308.00	310.00	-0.8	2,641	-0.03%
2022/09/16	1	326.00	1	318.00	318.00	0	2,628	0.00%
2022/09/13	1	325.00	0	0.00	323.00	1	2,541	0.04%
2022/09/12	1	308.00	1	305.00	305.50	0	2,478	0.00%
2022/09/08	1	301.00	0.2	307.03	303.00	0.8	2,485	0.03%
2022/09/07	0	0.00	0.1	306.50	303.50	-0.1	2,461	0.00%
2022/09/06	0.3	315.14	0	0.00	315.00	0.3	2,442	0.01%
2022/09/02	32	342.13	33	330.73	330.50	-1	2,381	-0.04%
2022/08/31	1	339.00	1	338.50	340.00	0	2,322	0.00%
2022/08/30	4	336.75	6	339.00	340.50	-2	2,251	-0.09%
2022/08/29	12	320.54	10	323.70	328.00	2	2,121	0.09%
2022/08/18	1	306.00	0.2	310.50	306.00	0.8	1,949	0.04%
2022/08/16	0.2	313.00	0	0.00	314.50	0.2	1,980	0.01%
2022/08/08	3	311.50	4	309.63	311.50	-1	2,021	-0.05%
2022/08/04	1	307.50	0	0.00	306.50	1	2,015	0.05%
2022/08/01	1	311.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	320.00	321.00	-1	2,156	-0.05%
2022/07/21	1	315.00	1	316.50	314.00	0	2,120	0.00%
2022/07/20	1	315.00	0	0.00	312.00	1	2,105	0.05%
2022/07/18	0	0.00	1	332.00	334.50	-1	2,050	-0.05%
2022/07/11	0	0.00	1	326.00	326.00	-1	1,956	-0.05%
2022/07/08	22	331.05	22	330.27	330.50	0	1,950	0.00%
2022/07/07	20	323.00	20	315.08	329.00	0	1,937	0.00%
2022/07/06	1	310.00	1.9	307.20	315.50	-0.9	1,880	-0.05%
2022/07/01	10	308.10	10	292.10	291.00	0	1,843	0.00%
2022/06/29	1	306.50	0	0.00	306.50	1	1,836	0.05%
2022/06/27	10	311.90	10	312.40	312.00	0	1,876	0.00%
2022/06/23	10	292.40	10	299.30	293.50	0	1,976	0.00%
2022/06/22	30	299.70	30	293.90	294.00	0	1,990	0.00%
2022/06/21	0	0.00	1	290.00	298.50	-1	2,000	-0.05%
2022/06/10	22	316.09	22	313.36	316.00	0	2,229	0.00%
2022/05/30	20	312.75	20	316.00	315.00	0	2,509	0.00%
2022/05/26	0.1	296.50	0	0.00	297.00	0.1	2,532	0.00%
2022/05/19	10	310.50	10	305.50	310.50	0	2,646	0.00%
2022/05/17	13	311.81	13	310.23	316.00	0	2,738	0.00%
2022/05/16	0.1	302.50	0	0.00	303.50	0.1	2,745	0.00%
2022/05/13	6	314.00	6	315.50	318.00	0	2,719	0.00%
2022/05/10	3	321.00	2	325.75	318.50	1	2,881	0.03%
2022/05/06	9	335.17	5	335.50	335.00	4	2,985	0.13%
2022/05/05	3	336.67	5	337.09	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	6	314.50	313.00	-6	3,046	-0.20%
2022/04/27	0	0.00	1	292.50	294.50	-1	3,423	-0.03%
2022/04/21	1	317.00	0	0.00	317.50	1	3,421	0.03%
2022/04/20	0	0.00	3	315.00	315.00	-3	3,434	-0.09%
2022/04/14	10	299.50	10	298.60	299.50	0	3,485	0.00%
2022/04/11	0	0.00	4	289.00	287.50	-4	3,506	-0.11%
2022/04/07	10	298.00	43	299.37	299.50	-33	3,472	-0.95%
2022/04/06	10	301.00	10	295.00	301.00	0	3,463	0.00%
2022/04/01	20	299.50	22	298.00	299.50	-2	3,445	-0.06%
2022/03/31	2	296.00	0	0.00	296.50	2	3,429	0.06%
2022/03/29	1	301.50	0	0.00	304.50	1	3,364	0.03%
2022/03/28	0	0.00	3	294.00	294.00	-3	3,304	-0.09%
2022/03/25	10	321.00	11	322.95	318.00	-1	3,224	-0.03%
2022/03/24	11	321.41	10	317.00	321.50	1	3,207	0.03%
2022/03/21	0	327.00	0	327.00	316.50	0	3,113	0.00%
2022/03/18	30	318.35	21	318.71	318.00	9	3,061	0.29%
2022/03/17	22	317.30	22	319.41	321.50	0	3,028	0.00%
2022/03/16	0	0.00	0.1	307.00	309.50	-0.1	2,950	0.00%
2022/03/15	1	301.00	1	296.00	297.50	0	2,915	0.00%
2022/03/14	3.1	305.65	3	303.83	304.50	0.1	2,882	0.00%
2022/03/11	4	317.63	1	312.54	312.00	3	2,856	0.11%
2022/03/10	4	305.01	2	306.52	309.00	2	2,728	0.07%
2022/03/09	10	287.50	10	289.50	292.00	0	2,632	0.00%
2022/03/08	17	282.68	17	284.71	281.00	0	2,602	0.00%
2022/03/04	1	291.00	2	289.25	291.00	-1	2,461	-0.04%
2022/03/02	3	301.00	0	0.00	297.50	3	2,417	0.12%
2022/03/01	12	297.96	12	300.42	296.50	0	2,400	0.00%
2022/02/25	5	298.00	16	294.38	299.00	-11	2,378	-0.46%
2022/02/24	20	291.70	20	291.50	292.50	0	2,336	0.00%
2022/02/23	10	293.00	10	289.00	293.00	0	2,328	0.00%
2022/02/22	1	281.50	3	280.67	280.00	-2	2,303	-0.09%
2022/02/18	11	290.45	11	293.64	283.50	0	2,272	0.00%
2022/02/17	10	294.00	10	300.00	298.00	0	2,249	0.00%
2022/02/16	1	295.00	2	295.00	294.50	-1	2,204	-0.05%
2022/02/15	2	298.50	2	298.75	295.50	0	2,174	0.00%
2022/02/11	10	303.70	9	300.78	309.00	1	2,088	0.05%
2022/02/10	14	295.89	14	296.50	292.00	0	1,997	0.00%
2022/02/09	6	301.17	1	299.00	304.50	5	1,946	0.26%
2022/02/08	12	306.79	12	307.25	306.50	0	1,889	0.00%
2022/02/07	12	301.96	0	300.08	306.00	12	1,752	0.68%
2022/01/26	2	291.50	4	292.75	295.00	-2	1,660	-0.12%
2022/01/25	15	278.47	3	284.50	291.50	12	1,536	0.78%
2022/01/24	16	271.47	1	277.50	277.50	15	1,390	1.08%
2022/01/10	0	0.00	1.2	259.17	259.00	-1.2	1,236	-0.10%
2022/01/03	0	0.00	1	263.00	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/23	0	0.00	1	251.50	252.50	-1	1,348	-0.07%
2021/12/17	1	242.00	0	0.00	242.00	1	1,375	0.07%
2021/12/07	0	0.00	1	254.50	253.50	-1	1,399	-0.07%
2021/12/06	0	0.00	1	249.00	248.50	-1	1,427	-0.07%
2021/12/02	1	252.00	0	0.00	250.00	1	1,444	0.07%
2021/11/26	1	255.50	0	0.00	256.00	1	1,484	0.07%
2021/11/24	0	0.00	1	263.00	262.50	-1	1,488	-0.07%
2021/11/22	1	260.50	1	264.50	258.50	0	1,500	0.00%
2021/11/16	1	261.50	1	267.00	260.00	0	1,477	0.00%
2021/11/11	0	0.00	1	260.50	257.50	-1	1,484	-0.07%
2021/11/10	1	260.00	0	0.00	260.00	1	1,484	0.07%
2021/11/08	2	269.00	0	0.00	266.50	2	1,448	0.14%
2021/11/05	0	0.00	2	271.50	271.00	-2	1,437	-0.14%
2021/11/02	1	262.00	0	0.00	262.00	1	1,378	0.07%
2021/10/26	3	270.00	0	0.00	269.00	3	1,321	0.23%
2021/10/15	0	0.00	2	258.00	264.00	-2	1,200	-0.17%
2021/10/08	0	0.00	1	255.50	255.50	-1	1,117	-0.09%
2021/10/06	0	0.00	1	248.50	247.50	-1	1,102	-0.09%
2021/10/05	13	237.08	17	241.94	244.50	-4	1,086	-0.37%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	1	223.00	0	0.00	222.00	1	1,120	0.09%
2021/09/28	3	236.00	0	0.00	229.50	3	1,119	0.27%
2021/09/17	0	0.00	2	245.00	248.50	-2	1,163	-0.17%
2021/09/14	0	0.00	1	242.00	238.00	-1	1,301	-0.08%
2021/09/13	0	0.00	0	238.00	238.00	0	1,336	0.00%
2021/09/08	0	0.00	1	239.00	239.50	-1	1,353	-0.07%
2021/09/01	4	238.00	4	238.88	235.50	0	1,309	0.00%
2021/08/31	1	222.00	1	224.50	227.50	0	1,295	0.00%
2021/08/24	0	0.00	1	225.00	230.50	-1	1,271	-0.08%
2021/08/20	1	217.00	1	219.50	214.00	0	1,269	0.00%
2021/08/18	1	215.50	0	0.00	220.00	1	1,267	0.08%
2021/08/06	1	249.00	0	0.00	247.50	1	1,524	0.07%
2021/08/05	0	0.00	1	252.50	251.50	-1	1,531	-0.07%
2021/08/04	1	250.50	0	0.00	250.00	1	1,542	0.06%
2021/07/30	0	0.00	2	257.00	257.00	-2	1,537	-0.13%
2021/07/29	1	251.50	0	0.00	251.00	1	1,527	0.07%
2021/07/28	0	0.00	3	244.50	250.00	-3	1,534	-0.20%
2021/07/23	1	249.50	0	0.00	247.50	1	1,547	0.06%
2021/07/21	0	0.00	1	243.00	242.00	-1	1,543	-0.06%
2021/07/20	1	240.00	0	0.00	239.00	1	1,537	0.07%
2021/07/09	0	0.00	3	256.50	256.00	-3	1,549	-0.19%
2021/07/06	0	0.00	1	262.00	265.00	-1	1,522	-0.07%
2021/07/05	2	259.25	2	255.50	259.00	0	1,510	0.00%
2021/07/02	1	250.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	0	0.00	1	258.00	252.50	-1	1,529	-0.07%
2021/06/30	0	0.00	4	258.50	259.00	-4	1,536	-0.26%
2021/06/25	0	0.00	1	269.00	264.00	-1	1,561	-0.06%
2021/06/24	3	266.17	6	264.33	266.00	-3	1,549	-0.19%
2021/06/23	12	275.38	4	271.63	273.50	8	1,510	0.53%
2021/06/22	3	255.67	4	256.50	254.00	-1	1,463	-0.07%
2021/06/11	0	0.00	1	240.00	237.00	-1	1,461	-0.07%
2021/06/02	1	240.00	0	0.00	240.00	1	1,512	0.07%
2021/05/31	2	242.00	2	244.00	243.50	0	1,545	0.00%
2021/05/27	0	0.00	2	235.00	234.50	-2	1,601	-0.12%
2021/05/26	1	233.00	3	235.67	233.00	-2	1,604	-0.12%
2021/05/25	4	233.88	1	237.50	232.00	3	1,598	0.19%
2021/05/24	0	0.00	3	228.33	235.00	-3	1,569	-0.19%
2021/05/21	3	216.00	3	217.00	218.00	0	1,527	0.00%
2021/05/20	0	0.00	2	216.75	215.50	-2	1,525	-0.13%
2021/05/19	3	210.83	1	209.00	209.00	2	1,517	0.13%
2021/05/18	3	213.17	1	215.00	214.50	2	1,511	0.13%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	1	240.00	1	239.00	237.00	0	1,446	0.00%
2021/05/11	0	0.00	1	247.00	244.50	-1	1,515	-0.07%
2021/05/06	0	0.00	14	249.68	252.00	-14	1,707	-0.82%
2021/05/04	1	248.00	7	243.00	251.00	-6	1,927	-0.31%
2021/05/03	0	0.00	0.2	260.00	258.00	-0.2	1,933	-0.01%
2021/04/29	1	261.50	0	0.00	261.00	1	2,010	0.05%
2021/04/27	2	269.00	0	0.00	268.50	2	2,049	0.10%
2021/04/26	1.1	271.00	0	0.00	271.50	1.1	2,092	0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/20	0	0.00	1	266.00	266.00	-1	2,308	-0.04%
2021/04/16	1	270.00	2	269.00	269.50	-1	2,324	-0.04%
2021/04/13	1	274.50	0	0.00	269.50	1	2,446	0.04%
2021/04/12	1	277.00	1	277.00	276.50	0	2,539	0.00%
2021/04/09	0	0.00	1	281.00	281.00	-1	2,637	-0.04%
2021/04/08	1	282.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1.1	282.94	2	281.00	283.00	-0.9	2,606	-0.03%
2021/04/01	0	0.00	1	275.00	270.50	-1	2,554	-0.04%
2021/03/31	1	267.50	3	271.00	266.00	-2	2,539	-0.08%
2021/03/26	1	269.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/23	0	0.00	1	271.50	270.00	-1	2,517	-0.04%
2021/03/22	3	270.00	2	270.50	270.00	1	2,536	0.04%
2021/03/18	0	0.00	2	276.50	280.00	-2	2,539	-0.08%
2021/03/17	0.1	277.00	0	0.00	275.50	0.1	2,551	0.00%
2021/03/10	0	0.00	1	279.00	273.00	-1	2,583	-0.04%
2021/03/09	3	268.67	10	271.00	270.50	-7	2,571	-0.27%
2021/03/04	2	279.50	2	279.50	275.50	0	2,556	0.00%
2021/03/03	0.3	280.00	2	280.50	278.00	-1.8	2,547	-0.07%
2021/03/02	1.3	298.00	0	0.00	287.50	1.3	2,505	0.05%
2021/02/26	1	297.50	0	0.00	298.00	1	2,544	0.04%
2021/02/23	1	302.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	0	0.00	2	306.50	306.00	-2	2,564	-0.08%
2021/02/19	1	305.50	2	305.00	305.00	-1	2,554	-0.04%
2021/02/18	0	0.00	1	313.00	312.50	-1	2,556	-0.04%
2021/02/17	0	0.00	1	303.00	307.00	-1	2,581	-0.04%
2021/02/05	2	295.75	5	296.00	295.00	-3	2,563	-0.12%
2021/02/03	2	301.00	1	305.50	300.00	1	2,587	0.04%
2021/02/02	1	298.00	2	300.00	301.00	-1	2,581	-0.04%
2021/02/01	1	299.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	6	307.50	0	0.00	310.50	6	2,561	0.23%
2021/01/28	5	308.60	1	313.00	306.00	4	2,507	0.16%
2021/01/27	14	319.07	17	316.18	312.50	-3	2,443	-0.12%
2021/01/26	4	302.00	2	303.75	298.50	2	2,311	0.09%
2021/01/25	0	0.00	6	293.00	292.00	-6	2,228	-0.27%
2021/01/22	8	290.69	7	298.71	298.00	1	2,208	0.05%
2021/01/21	0	0.00	8	286.00	286.00	-8	2,133	-0.37%
2021/01/20	7	279.71	1	278.50	278.50	6	2,103	0.29%
2021/01/19	2	283.00	11.1	287.00	283.50	-9.1	2,075	-0.44%
2021/01/18	7	282.14	8	285.63	281.00	-1	2,032	-0.05%
2021/01/15	3.1	277.76	4	276.13	275.00	-0.9	1,942	-0.05%
2021/01/14	13	277.50	4	275.75	274.00	9	1,879	0.48%
2021/01/13	0	0.00	5	266.00	266.00	-5	1,812	-0.28%
2021/01/12	1.1	265.79	2	263.00	261.00	-0.9	1,814	-0.05%
2021/01/08	8	277.56	9	266.72	264.00	-1	1,792	-0.06%
2021/01/07	2	266.25	7	265.57	268.50	-5	1,739	-0.29%
2021/01/06	2	269.50	4	267.13	267.00	-2	1,710	-0.12%
2021/01/05	15.1	270.27	15	272.53	265.50	0.1	1,652	0.00%
2021/01/04	10	262.35	14	266.36	267.50	-4	1,545	-0.26%
2020/12/29	6	245.25	0	0.00	245.50	6	1,484	0.40%
2020/12/28	6	245.42	4	246.00	244.00	2	1,490	0.13%
2020/12/25	3	242.67	0	0.00	246.00	3	1,500	0.20%
2020/12/24	1	240.50	0	0.00	240.50	1	1,516	0.07%
2020/12/23	4	234.13	3	234.50	234.50	1	1,533	0.07%
2020/12/21	2	242.50	0	0.00	241.00	2	1,582	0.13%
2020/12/17	1	248.50	10	249.50	250.50	-9	1,584	-0.57%
2020/12/10	0	0.00	1	240.00	244.00	-1	1,594	-0.06%
2020/12/09	0	0.00	1	245.50	245.00	-1	1,592	-0.06%
2020/12/07	5	241.50	3	238.67	239.50	2	1,599	0.13%
2020/12/04	1	243.50	0	0.00	243.00	1	1,595	0.06%
2020/12/02	1	248.00	1	245.00	245.50	0	1,615	0.00%
2020/11/30	0	0.00	3	249.67	245.00	-3	1,648	-0.18%
2020/11/26	1	247.00	0.1	248.00	248.00	0.9	1,779	0.05%
2020/11/25	6	247.58	0	0.00	245.00	6	1,797	0.33%
2020/11/24	1	246.00	2	245.75	246.50	-1	1,782	-0.06%
2020/11/23	3	243.00	0	0.00	243.50	3	1,855	0.16%
2020/11/20	0	0.00	3.1	243.51	242.50	-3.1	1,900	-0.16%
2020/11/16	0	0.00	2	230.50	232.50	-2	2,162	-0.09%
2020/11/13	4	238.50	6	238.83	238.50	-2	2,199	-0.09%
2020/11/11	2	241.00	0	0.00	241.00	2	2,271	0.09%
2020/11/09	5	244.10	7	243.21	243.50	-2	2,364	-0.08%
2020/11/05	1	228.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	2	226.00	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	1	224.50	224.00	-1	2,310	-0.04%
2020/10/20	0	0.00	2	219.00	220.00	-2	2,402	-0.08%
2020/10/16	1	217.00	0	0.00	214.00	1	2,406	0.04%
2020/10/15	0	0.00	8	218.00	217.50	-8	2,399	-0.33%
2020/10/08	1	224.50	0	0.00	219.00	1	2,421	0.04%
2020/09/24	3	238.50	0	0.00	231.50	3	2,540	0.12%
2020/09/23	1	247.50	0	0.00	245.00	1	2,568	0.04%
2020/09/22	0	0.00	2	249.00	249.00	-2	2,575	-0.08%
2020/09/21	1	251.50	1	253.00	251.00	0	2,568	0.00%
2020/09/18	2	240.00	0	0.00	246.00	2	2,544	0.08%
2020/09/16	3	237.00	3	236.00	236.00	0	2,533	0.00%
2020/09/15	2	233.50	0	0.00	235.00	2	2,529	0.08%
2020/09/11	0	0.00	2	234.75	238.00	-2	2,521	-0.08%
2020/09/10	2	244.50	0	0.00	239.00	2	2,495	0.08%
2020/09/09	0	0.00	2	241.00	244.00	-2	2,507	-0.08%
2020/09/07	3	250.00	2	242.50	242.50	1	2,520	0.04%
2020/09/04	0	0.00	3	249.50	251.50	-3	2,515	-0.12%
2020/09/02	2	255.00	20	256.00	257.50	-18	2,533	-0.71%
2020/09/01	0	0.00	1	258.00	256.00	-1	2,523	-0.04%
2020/08/31	5	244.00	2	243.25	247.00	3	2,408	0.12%
2020/08/28	4	247.00	8	249.00	245.00	-4	2,394	-0.17%
2020/08/27	2	247.75	9	248.78	246.00	-7	2,371	-0.30%
2020/08/26	8	240.88	3	240.67	238.50	5	2,294	0.22%
2020/08/25	6	238.58	5	238.70	239.00	1	2,283	0.04%
2020/08/24	3	235.67	0	0.00	241.00	3	2,264	0.13%
2020/08/21	7	234.29	14	239.21	242.00	-7	2,198	-0.32%
2020/08/20	0	0.00	4	217.00	220.00	-4	2,106	-0.19%
2020/08/19	0	0.00	6	229.67	230.00	-6	2,050	-0.29%
2020/08/18	4	225.75	5	225.00	225.00	-1	1,964	-0.05%
2020/08/14	6	217.42	8	217.44	217.50	-2	1,872	-0.11%
2020/08/13	3	214.00	1	210.50	210.00	2	1,780	0.11%
2020/08/11	1	212.00	0	0.00	208.50	1	1,752	0.06%
2020/08/06	2	205.75	3	204.50	208.00	-1	1,721	-0.06%
2020/08/05	0	0.00	1	196.50	196.50	-1	1,676	-0.06%
2020/07/30	10	194.00	0	0.00	199.00	10	1,708	0.59%
2020/07/24	1	199.50	3	200.00	199.00	-2	1,819	-0.11%
2020/07/22	0	0.00	2	206.50	205.00	-2	1,824	-0.11%
2020/07/20	0	0.00	1	203.50	204.50	-1	1,816	-0.06%
2020/07/16	3	202.67	2	202.50	202.50	1	1,845	0.05%
2020/07/15	1	205.00	1	208.50	202.00	0	1,851	0.00%
2020/07/14	1	217.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	214.00	1	214.50	216.50	0	1,875	0.00%
2020/07/10	2	213.00	0	0.00	210.00	2	1,917	0.10%
2020/07/09	11	216.05	0	0.00	215.50	11	1,916	0.57%
2020/07/08	2	220.75	1	220.00	220.50	1	1,881	0.05%
2020/07/07	11	223.91	4	222.25	221.50	7	1,876	0.37%
2020/07/06	3	227.00	0	0.00	229.50	3	1,877	0.16%
2020/07/03	2	225.00	3	223.83	224.00	-1	1,883	-0.05%
2020/07/02	4	221.50	11	219.91	219.00	-7	1,878	-0.37%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/19	10	211.65	11	215.41	211.50	-1	2,083	-0.05%
2020/06/17	0	0.00	5	209.00	208.50	-5	2,154	-0.23%
2020/06/11	7	212.64	0	0.00	207.50	7	2,286	0.31%
2020/06/10	0	0.00	5	213.50	214.50	-5	2,288	-0.22%
2020/06/09	0	0.00	2	211.75	210.00	-2	2,333	-0.09%
2020/06/08	1	209.00	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	206.50	2	208.25	209.00	-1	2,323	-0.04%
2020/06/03	0	0.00	3	208.00	208.00	-3	2,340	-0.13%
2020/06/02	0	0.00	2	204.50	202.00	-2	2,314	-0.09%
2020/06/01	6	201.08	0	0.00	204.50	6	2,304	0.26%
2020/05/28	4	195.63	1	193.50	193.50	3	2,271	0.13%
2020/05/27	2	194.75	4	194.00	194.50	-2	2,271	-0.09%
2020/05/26	0	0.00	1	189.50	189.00	-1	2,282	-0.04%
2020/05/22	5	184.50	6	187.00	184.50	-1	2,305	-0.04%
2020/05/21	1	190.00	1	188.00	186.50	0	2,312	0.00%
2020/05/20	2	187.75	1	189.00	189.00	1	2,316	0.04%
2020/05/19	3	186.50	0	0.00	186.50	3	2,327	0.13%
2020/05/18	2	181.00	1	183.50	181.50	1	2,329	0.04%
2020/05/15	5	183.00	0	0.00	181.00	5	2,339	0.21%
2020/05/12	6	189.33	1	193.00	188.00	5	2,372	0.21%
2020/05/11	2	190.50	1	189.00	190.00	1	2,383	0.04%
2020/05/08	1	189.50	1	190.00	189.50	0	2,399	0.00%
2020/05/07	4	188.13	2	189.00	188.50	2	2,430	0.08%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	1	189.50	1	190.00	190.00	0	2,546	0.00%
2020/05/04	2	189.25	10	187.50	187.50	-8	2,567	-0.31%
2020/04/30	13	192.08	6	193.25	196.50	7	2,588	0.27%
2020/04/29	10	183.00	1	183.00	183.50	9	2,527	0.36%
2020/04/28	0	0.00	2	181.75	181.50	-2	2,542	-0.08%
2020/04/27	0	0.00	1	178.50	180.00	-1	2,584	-0.04%
2020/04/23	17	177.56	12	176.71	175.00	5	2,603	0.19%
2020/04/22	7	175.86	18	175.75	176.50	-11	2,625	-0.42%
2020/04/21	24	175.13	23	174.41	174.00	1	2,654	0.04%
2020/04/20	8	178.19	5	178.00	177.50	3	2,688	0.11%
2020/04/17	39	182.22	35	181.49	179.50	4	2,713	0.15%
2020/04/16	23	183.91	15	185.67	183.50	8	2,699	0.30%
2020/04/15	21	180.67	17	181.91	183.00	4	2,735	0.15%
2020/04/14	6	171.33	6	173.00	173.50	0	2,818	0.00%
2020/04/13	6	169.08	5	171.50	169.00	1	2,881	0.03%
2020/04/10	2	172.00	0	0.00	171.50	2	2,901	0.07%
2020/04/09	13	171.85	16	168.66	168.00	-3	2,944	-0.10%
2020/04/08	1	172.50	2	169.75	175.00	-1	2,969	-0.03%
2020/04/07	1	170.50	13	169.23	169.50	-12	2,948	-0.41%
2020/04/01	16	163.78	15	163.50	164.50	1	2,941	0.03%
2020/03/31	16	161.53	12	163.71	164.00	4	2,946	0.14%
2020/03/30	5	150.50	11	150.00	160.00	-6	2,990	-0.20%
2020/03/27	1	155.00	1	153.00	151.00	0	2,992	0.00%
2020/03/26	7	147.93	6	149.58	153.00	1	2,943	0.03%
2020/03/25	22	143.32	23	145.17	147.50	-1	2,905	-0.03%
2020/03/24	11	134.82	1	133.00	134.50	10	2,870	0.35%
2020/03/23	3	131.83	1	133.50	128.50	2	2,837	0.07%
2020/03/20	6	141.08	6	142.08	141.50	0	2,846	0.00%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	6	150.67	1	153.50	148.00	5	2,782	0.18%
2020/03/17	0	0.00	1	152.00	147.00	-1	2,769	-0.04%
2020/03/16	0	0.00	4	157.25	153.50	-4	2,767	-0.14%
2020/03/13	2	161.00	3	160.00	163.50	-1	2,764	-0.04%
2020/03/12	0	0.00	15	178.53	175.00	-15	2,736	-0.55%
2020/03/11	1	190.50	3	188.67	188.00	-2	2,737	-0.07%
2020/03/10	0	0.00	1	179.50	187.50	-1	2,729	-0.04%
2020/03/09	1	191.50	4	184.50	183.50	-3	2,730	-0.11%
2020/03/06	2	194.50	4	195.50	195.50	-2	2,734	-0.07%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/04	7	190.00	3	192.50	192.00	4	2,806	0.14%
2020/03/03	7	193.93	0	0.00	193.50	7	2,844	0.25%
2020/03/02	0	0.00	4	190.00	189.00	-4	2,856	-0.14%
2020/02/27	2	195.50	4	192.50	191.50	-2	2,843	-0.07%
2020/02/26	4	205.00	0	0.00	204.00	4	2,816	0.14%
2020/02/25	3	207.00	3	207.00	207.50	0	2,823	0.00%
2020/02/21	2	212.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	1	215.00	16	215.06	215.00	-15	2,942	-0.51%
2020/02/19	6	213.25	6	214.00	214.50	0	2,981	0.00%
2020/02/18	2	212.25	1	211.00	211.00	1	3,045	0.03%
2020/02/17	5	212.50	5	212.00	212.50	0	3,076	0.00%
2020/02/13	0	0.00	20	211.50	209.50	-20	3,057	-0.65%
2020/02/10	1	203.00	2	206.50	205.00	-1	3,016	-0.03%
2020/02/07	26	212.94	3	212.17	209.50	23	2,990	0.77%
2020/02/06	17	221.44	5	220.50	220.00	12	2,933	0.41%
2020/02/05	0	0.00	1	225.00	225.00	-1	2,873	-0.03%
2020/02/04	8	225.31	3	223.50	223.50	5	2,832	0.18%
2020/02/03	2	215.00	2	219.50	219.00	0	2,790	0.00%
2020/01/31	4	224.63	6	224.67	224.00	-2	2,771	-0.07%
2020/01/30	10	222.05	7	221.93	222.00	3	2,759	0.11%
2020/01/20	3	232.33	1	233.50	232.00	2	2,717	0.07%
2020/01/16	1	232.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	3	236.33	0	0.00	235.00	3	2,821	0.11%
2020/01/14	1	239.00	1	243.00	237.00	0	2,788	0.00%
2020/01/13	0	0.00	8	238.50	238.00	-8	2,732	-0.29%
2020/01/10	2	233.00	0	0.00	235.50	2	2,698	0.07%
2020/01/09	8	236.88	0	0.00	235.00	8	2,667	0.30%
2020/01/08	23	233.72	26	234.56	237.00	-3	2,595	-0.12%
2020/01/07	7	230.79	2	230.75	231.00	5	2,465	0.20%
2020/01/06	5	226.00	6	225.50	224.50	-1	2,396	-0.04%
2020/01/03	8	228.44	3	228.67	224.00	5	2,371	0.21%
2020/01/02	12	229.33	11	230.50	227.50	1	2,309	0.04%
2019/12/30	1	226.00	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	224.50	8	226.06	226.00	-7	2,223	-0.31%
2019/12/26	12	222.29	6	222.83	222.00	6	2,224	0.27%
2019/12/25	5	225.00	31	225.53	224.50	-26	2,196	-1.18%
2019/12/24	0	0.00	21	218.52	217.00	-21	2,102	-1.00%
2019/12/20	23	216.87	5	217.20	215.50	18	2,075	0.87%
2019/12/18	3	213.50	0	0.00	213.50	3	2,030	0.15%
2019/12/17	0	0.00	2	214.50	213.50	-2	2,012	-0.10%
2019/12/13	5	208.40	1	207.50	207.00	4	1,944	0.21%
2019/12/12	1	211.50	2	211.25	209.00	-1	1,919	-0.05%
2019/12/11	7	209.29	0	0.00	208.50	7	1,901	0.37%
2019/12/10	5	211.80	2	213.25	211.50	3	1,884	0.16%
2019/12/09	4	213.13	4	213.50	213.00	0	1,903	0.00%
2019/12/06	4	218.25	1	217.50	217.50	3	1,866	0.16%
2019/12/04	6	221.92	0	0.00	221.50	6	1,870	0.32%
2019/12/03	1	221.50	1	223.00	223.00	0	1,850	0.00%
2019/12/02	9	222.00	5	221.00	221.00	4	1,827	0.22%
2019/11/29	8	227.81	11	229.55	227.50	-3	1,798	-0.17%
2019/11/28	10	230.00	2	227.00	226.00	8	1,765	0.45%
2019/11/27	13	224.81	1	225.50	225.50	12	1,721	0.70%
2019/11/26	0	0.00	2	220.00	223.00	-2	1,696	-0.12%
2019/11/25	4	218.75	2	220.75	218.00	2	1,670	0.12%
2019/11/21	1	223.00	1	224.50	224.50	0	1,609	0.00%
2019/11/20	4	227.50	2	227.50	227.00	2	1,582	0.13%
2019/11/19	0	0.00	2	222.00	228.00	-2	1,533	-0.13%
2019/11/18	3	222.33	0	0.00	222.00	3	1,486	0.20%
2019/11/15	2	222.50	6	218.33	222.50	-4	1,442	-0.28%
2019/11/14	1	215.00	0	0.00	215.00	1	1,382	0.07%
2019/11/12	1	211.00	0	0.00	210.00	1	1,394	0.07%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,485	-0.07%
2019/11/06	2	212.50	0	0.00	211.00	2	1,497	0.13%
2019/11/05	0	0.00	1	212.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.50	2	209.50	209.00	-1	1,489	-0.07%
2019/10/31	2	209.25	2	208.00	207.50	0	1,532	0.00%
2019/10/29	0	0.00	1	216.50	213.00	-1	1,530	-0.07%
2019/10/28	1	212.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	3	213.50	1	213.00	213.00	2	1,519	0.13%
2019/10/24	7	220.00	4	220.25	218.00	3	1,515	0.20%
2019/10/23	1	209.50	5	210.90	212.00	-4	1,442	-0.28%
2019/10/18	1	208.50	0	0.00	207.00	1	1,440	0.07%
2019/10/16	0	0.00	1	214.00	206.00	-1	1,438	-0.07%
2019/10/15	1	210.50	1	210.50	211.00	0	1,431	0.00%
2019/10/14	0	0.00	2	207.00	209.00	-2	1,433	-0.14%
2019/10/09	0	0.00	3	205.50	205.50	-3	1,429	-0.21%
2019/10/07	0	0.00	2	209.50	210.00	-2	1,424	-0.14%
2019/10/04	1	205.00	4	205.00	206.50	-3	1,416	-0.21%
2019/10/03	0	0.00	5	208.50	208.00	-5	1,396	-0.36%
2019/10/02	5	208.10	1	206.50	208.00	4	1,386	0.29%
2019/10/01	3	211.83	0	0.00	211.50	3	1,355	0.22%
2019/09/27	4	213.63	2	217.25	214.50	2	1,366	0.15%
2019/09/26	1	212.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	216.00	2	214.50	215.50	0	1,406	0.00%
2019/09/23	0	0.00	5	220.50	220.00	-5	1,416	-0.35%
2019/09/20	0	0.00	1	221.50	221.00	-1	1,415	-0.07%
2019/09/19	1	219.50	1	220.50	219.50	0	1,417	0.00%
2019/09/17	1	218.00	1	219.00	218.00	0	1,414	0.00%
2019/09/11	2	225.50	5	224.40	227.00	-3	1,379	-0.22%
2019/09/06	8	212.00	6	214.75	211.00	2	1,310	0.15%
2019/09/05	3	223.50	1	224.50	221.50	2	1,274	0.16%
2019/09/04	1	223.00	2	224.00	224.00	-1	1,291	-0.08%
2019/09/03	1	223.50	1	224.50	222.50	0	1,294	0.00%
2019/09/02	1	219.50	2	219.50	222.50	-1	1,286	-0.08%
2019/08/30	1	217.00	1	218.00	215.50	0	1,282	0.00%
2019/08/27	1	212.50	1	213.50	210.00	0	1,282	0.00%
2019/08/26	1	211.00	4	210.00	210.00	-3	1,281	-0.23%
2019/08/23	5	216.00	1	215.50	216.50	4	1,277	0.31%
2019/08/22	1	220.00	1	220.50	220.50	0	1,267	0.00%
2019/08/21	0	0.00	1	216.00	219.50	-1	1,258	-0.08%
2019/08/20	3	212.50	11	213.82	214.50	-8	1,244	-0.64%
2019/08/19	2	210.00	1	211.00	212.00	1	1,256	0.08%
2019/08/16	2	208.00	1	208.50	208.50	1	1,242	0.08%
2019/08/15	10	200.00	0	0.00	199.00	10	1,213	0.82%
2019/08/14	3	208.83	1	219.50	205.00	2	1,208	0.17%
2019/08/13	2	221.00	0	0.00	217.50	2	1,182	0.17%
2019/08/08	11	220.73	0	0.00	219.50	11	1,144	0.96%
2019/08/06	2	217.00	0	0.00	218.50	2	1,190	0.17%
2019/08/05	1	221.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	9	228.44	0	0.00	227.50	9	1,268	0.71%
2019/08/01	0	0.00	2	244.75	248.00	-2	1,272	-0.16%
2019/07/30	1	238.50	0	0.00	236.50	1	1,332	0.08%
2019/07/29	2	246.00	0	0.00	241.50	2	1,336	0.15%
2019/07/26	1	241.00	3	243.33	244.50	-2	1,338	-0.15%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	2	242.50	243.50	-2	1,281	-0.16%
2019/07/23	1	233.00	0	0.00	233.50	1	1,262	0.08%
2019/07/22	0	0.00	1	237.50	233.00	-1	1,257	-0.08%
2019/07/18	1	235.50	0	0.00	232.00	1	1,261	0.08%
2019/07/17	2	233.75	0	0.00	233.50	2	1,284	0.16%
2019/07/15	1	235.50	0	0.00	235.00	1	1,288	0.08%
2019/07/11	5	242.00	3	240.00	240.50	2	1,308	0.15%
2019/07/05	1	234.50	0	0.00	234.50	1	1,371	0.07%
2019/07/04	3	237.83	3	239.50	238.50	0	1,383	0.00%
2019/07/03	0	0.00	2	240.50	238.50	-2	1,368	-0.15%
2019/07/02	3	232.33	0	0.00	231.00	3	1,329	0.23%
2019/07/01	0	0.00	4	221.88	227.00	-4	1,321	-0.30%
2019/06/13	1	208.00	0	0.00	208.50	1	1,468	0.07%
2019/06/12	0	0.00	1	209.50	208.50	-1	1,537	-0.07%
2019/06/11	1	199.00	1	201.00	201.00	0	1,550	0.00%
2019/05/27	2	198.50	3	195.50	195.00	-1	1,795	-0.06%
2019/05/24	2	198.50	1	198.00	198.00	1	1,808	0.06%
2019/05/22	1	197.00	1	194.50	194.50	0	1,843	0.00%
2019/05/21	1	198.00	1	198.00	198.00	0	1,857	0.00%
2019/05/20	12	194.38	12	198.29	190.50	0	1,858	0.00%
2019/05/17	1	210.00	1	213.50	208.00	0	1,879	0.00%
2019/05/16	4	216.00	3	215.83	212.00	1	1,878	0.05%
2019/05/15	1	215.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	2	207.50	3	215.83	218.00	-1	1,873	-0.05%
2019/05/13	2	209.25	8	213.75	210.00	-6	1,869	-0.32%
2019/05/10	6	210.67	4	207.00	207.50	2	1,843	0.11%
2019/05/09	1	214.00	14	212.29	211.50	-13	1,817	-0.72%
2019/05/08	1	210.50	0	0.00	210.50	1	1,806	0.06%
2019/05/07	5	210.80	3	210.83	207.00	2	1,817	0.11%
2019/05/06	1	200.00	0	0.00	204.00	1	1,776	0.06%
2019/05/03	0	0.00	3	205.67	206.50	-3	1,835	-0.16%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	1	198.50	0	0.00	199.50	1	2,005	0.05%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/12	7	213.71	0	0.00	207.50	7	2,133	0.33%
2019/04/02	0	0.00	1	220.00	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	7	214.00	216.50	-7	2,309	-0.30%
2019/03/29	6	213.17	0	0.00	211.50	6	2,286	0.26%
2019/03/26	1	208.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	2	210.00	0	0.00	210.00	2	2,338	0.09%
2019/03/19	0	0.00	1	216.50	218.00	-1	2,393	-0.04%
2019/03/15	2	213.50	9	215.56	214.50	-7	2,409	-0.29%
2019/03/12	3	207.50	3	206.17	206.00	0	2,452	0.00%
2019/03/11	1	202.50	9	201.61	204.50	-8	2,471	-0.32%
2019/03/08	5	195.10	2	197.25	197.50	3	2,505	0.12%
2019/03/07	5	196.80	0	0.00	195.50	5	2,530	0.20%
2019/03/06	4	195.88	6	198.92	200.00	-2	2,557	-0.08%
2019/03/04	2	194.25	0	0.00	195.00	2	2,630	0.08%
2019/02/25	0	0.00	10.1	195.13	197.00	-10.1	2,734	-0.37%
2019/02/22	3	196.00	0	0.00	196.50	3	2,789	0.11%
2019/02/21	1	203.50	1	203.50	203.50	0	2,826	0.00%
2019/02/20	2	199.50	3	199.00	198.50	-1	2,880	-0.03%
2019/02/18	1	198.50	10	197.00	198.50	-9	3,001	-0.30%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/12	1	189.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	3	183.50	187.50	-3	3,323	-0.09%
2019/01/30	5	181.70	1	179.50	179.00	4	3,393	0.12%
2019/01/28	3	187.83	0	0.00	185.50	3	3,559	0.08%
2019/01/25	1	185.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	6	184.83	6	183.92	185.50	0	3,807	0.00%
2019/01/23	1	189.50	1	191.00	189.50	0	3,885	0.00%
2019/01/22	16	188.53	12	188.54	187.00	4	3,886	0.10%
2019/01/21	19	197.37	5	199.80	194.50	14	3,877	0.36%
2019/01/18	0	0.00	11.1	211.99	212.50	-11.1	3,950	-0.28%
2019/01/17	1	212.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	0	0.00	1	214.50	212.00	-1	4,160	-0.02%
2019/01/15	1	210.00	2	210.50	212.00	-1	4,163	-0.02%
2019/01/11	3	211.50	15	210.93	210.50	-12	4,186	-0.29%
2019/01/09	2	198.75	0	0.00	198.50	2	4,282	0.05%
2019/01/08	2	197.50	2	197.50	197.50	0	4,304	0.00%
2019/01/07	3	197.67	3	197.67	195.00	0	4,387	0.00%
2019/01/04	10	195.30	7	196.07	194.50	3	4,412	0.07%
2019/01/03	17	206.32	4	209.38	206.50	13	4,405	0.30%
2019/01/02	8	219.75	7	220.14	219.50	1	4,387	0.02%
2018/12/28	2	217.50	19	217.21	224.00	-17	4,390	-0.39%
2018/12/27	7	213.93	29	215.40	215.00	-22	4,432	-0.50%
2018/12/20	8	200.25	9	199.44	199.00	-1	4,705	-0.02%
2018/12/19	1	202.00	0	0.00	200.00	1	4,697	0.02%
2018/12/17	0	0.00	1	206.00	203.00	-1	4,680	-0.02%
2018/12/14	2	208.50	1	208.00	206.00	1	4,692	0.02%
2018/12/13	1	210.00	1	206.50	205.00	0	4,676	0.00%
2018/12/12	5	205.30	4	203.00	203.00	1	4,666	0.02%
2018/12/11	1	201.00	2.3	199.56	201.00	-1.3	4,664	-0.03%
2018/12/07	3	195.17	4	194.50	196.00	-1	4,646	-0.02%
2018/12/06	29	193.38	28	193.91	189.00	1	4,665	0.02%
2018/12/05	11	198.45	7	196.50	198.50	4	4,649	0.09%
2018/12/04	27	205.96	6	205.58	198.50	21	4,648	0.45%
2018/12/03	15	208.43	26	210.62	212.00	-11	4,623	-0.24%
2018/11/30	0	0.00	5	195.50	196.00	-5	4,589	-0.11%
2018/11/29	1	195.00	1	191.00	191.00	0	4,660	0.00%
2018/11/28	0	0.00	3	194.33	194.00	-3	4,655	-0.06%
2018/11/27	5	190.70	4	189.63	190.00	1	4,628	0.02%
2018/11/26	4	184.75	3	184.17	184.00	1	4,603	0.02%
2018/11/23	2	179.75	0	0.00	176.50	2	4,581	0.04%
2018/11/22	1	182.00	1	181.50	181.00	0	4,594	0.00%
2018/11/21	1	184.50	0	0.00	185.00	1	4,595	0.02%
2018/11/20	9	190.94	9	190.17	189.50	0	4,579	0.00%
2018/11/19	6	190.42	6	190.92	194.50	0	4,608	0.00%
2018/11/16	0	0.00	9	186.06	185.00	-9	4,545	-0.20%
2018/11/15	3	184.33	1	183.50	182.50	2	4,480	0.04%
2018/11/14	46	184.84	45	183.20	183.00	1	4,414	0.02%
2018/11/13	16	179.06	17	182.91	185.00	-1	4,355	-0.02%
2018/11/12	12	183.92	11	184.82	175.50	1	4,278	0.02%
2018/11/09	1	180.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	13	179.42	7	182.57	181.00	6	4,230	0.14%
2018/11/07	0	0.00	13	175.58	177.50	-13	4,147	-0.31%
2018/11/06	13	168.46	6	172.50	165.00	7	4,104	0.17%
2018/11/05	6	178.42	5	175.10	176.00	1	4,018	0.02%
2018/11/02	3	168.00	15	175.73	179.50	-12	3,910	-0.31%
2018/11/01	13	164.62	11	164.68	163.50	2	3,759	0.05%
2018/10/31	3	155.33	6	163.67	165.00	-3	3,656	-0.08%
2018/10/29	4	154.63	6	155.83	156.00	-2	3,566	-0.06%
2018/10/26	12	156.17	9	157.33	149.00	3	3,538	0.08%
2018/10/25	6	155.00	17	155.68	157.50	-11	3,416	-0.32%
2018/10/24	5	151.50	8	152.25	148.50	-3	3,266	-0.09%
2018/10/23	8	144.94	6	145.92	144.00	2	3,204	0.06%
2018/10/22	1	155.50	0	0.00	151.50	1	3,192	0.03%
2018/10/19	3	150.17	3	149.67	152.00	0	3,164	0.00%
2018/10/18	2	148.00	0	0.00	153.00	2	3,145	0.06%
2018/10/17	14	149.07	17	149.18	150.00	-3	3,115	-0.10%
2018/10/16	11	140.09	10	140.40	139.00	1	3,048	0.03%
2018/10/15	31	141.32	29	140.34	140.50	2	3,017	0.07%
2018/10/12	16	133.13	16	133.03	135.50	0	2,944	0.00%
2018/10/11	1	125.50	1	126.00	123.50	0	2,909	0.00%
2018/10/09	7	141.64	6	143.58	137.00	1	2,877	0.03%
2018/10/08	8	143.63	7	144.50	149.00	1	2,813	0.04%
2018/10/05	14	155.04	7	156.71	149.50	7	2,786	0.25%
2018/10/04	1	167.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	5	164.30	5	164.60	167.00	0	2,672	0.00%
2018/10/02	13	166.58	20	167.10	167.00	-7	2,664	-0.26%
2018/10/01	6	152.75	13	152.15	159.50	-7	2,498	-0.28%
2018/09/28	27	142.80	27	142.72	145.00	0	2,460	0.00%
2018/09/21	11	152.95	6	152.50	155.00	5	2,508	0.20%
2018/09/20	1	158.00	3	153.83	150.50	-2	2,501	-0.08%
2018/09/18	3	152.33	2	152.50	151.00	1	2,467	0.04%
2018/09/17	1	155.50	1	156.00	157.00	0	2,454	0.00%
2018/09/14	2	152.75	4	150.25	153.00	-2	2,426	-0.08%
2018/09/13	5	147.00	4	147.75	147.00	1	2,428	0.04%
2018/09/12	11	142.36	14	141.68	145.50	-3	2,433	-0.12%
2018/09/11	2	142.00	1	146.50	142.50	1	2,410	0.04%
2018/09/10	11	146.64	4	143.50	141.00	7	2,362	0.30%
2018/09/07	12	156.58	12	160.25	156.50	0	2,321	0.00%
2018/09/06	2	167.50	1	164.00	169.50	1	2,284	0.04%
2018/09/05	14	167.82	17	167.18	165.50	-3	2,268	-0.13%
2018/09/04	5	159.00	2	159.50	159.00	3	2,203	0.14%
2018/09/03	1	156.50	1	156.50	155.00	0	2,192	0.00%
2018/08/31	7	159.93	13	159.92	159.50	-6	2,263	-0.27%
2018/08/30	14	155.07	3	154.50	155.00	11	2,233	0.49%
2018/08/29	14	149.14	8	151.31	154.00	6	2,224	0.27%
2018/08/28	13	150.27	10	148.70	150.50	3	2,210	0.14%
2018/08/27	26	149.35	25	149.16	150.00	1	2,205	0.05%
2018/08/24	21	144.55	15	151.33	144.50	6	2,153	0.28%
2018/08/23	3	158.83	3	161.67	158.00	0	2,074	0.00%
2018/08/22	5	165.80	5	165.10	164.00	0	2,064	0.00%
2018/08/21	3	168.50	2	166.00	166.00	1	2,051	0.05%
2018/08/20	1	164.00	1	166.50	170.00	0	2,038	0.00%
2018/08/16	27	169.83	17	169.38	169.50	10	1,999	0.50%
2018/08/15	3	184.17	3	183.67	178.00	0	1,946	0.00%
2018/08/14	14	189.39	1	183.50	184.00	13	1,952	0.67%
2018/08/13	5	196.20	11	192.14	191.00	-6	1,914	-0.31%
2018/08/10	1	208.50	0	0.00	211.00	1	1,859	0.05%
2018/08/09	4	208.88	1	212.00	213.00	3	1,868	0.16%
2018/08/08	2	222.00	0	0.00	215.00	2	1,868	0.11%
2018/08/07	1	214.50	1	216.00	216.00	0	1,851	0.00%
2018/08/06	0	0.00	4	218.00	217.50	-4	1,882	-0.21%
2018/08/03	3	210.33	6	210.58	210.00	-3	1,854	-0.16%
2018/08/02	0	0.00	1	202.50	200.00	-1	1,817	-0.06%
2018/08/01	1	202.50	1	201.50	203.00	0	1,793	0.00%
2018/07/25	2	194.00	0	0.00	195.50	2	1,913	0.10%
2018/07/23	1	196.00	1	194.50	198.50	0	1,901	0.00%
2018/07/19	1	209.00	0	0.00	205.00	1	1,900	0.05%
2018/07/18	1	205.50	1	207.00	205.00	0	1,899	0.00%
2018/07/17	2	208.50	0	0.00	205.00	2	1,891	0.11%
2018/07/16	1	215.50	0	0.00	211.50	1	1,895	0.05%
2018/07/12	1	206.00	1	208.50	211.00	0	1,913	0.00%
2018/07/11	3	211.00	4	211.00	209.50	-1	1,922	-0.05%
2018/07/10	10	204.10	5	208.80	206.00	5	1,905	0.26%
2018/07/09	0	0.00	6	192.25	192.50	-6	1,883	-0.32%
2018/07/04	9	200.94	5	205.00	198.00	4	1,964	0.20%
2018/07/02	0	0.00	3	226.00	225.00	-3	1,983	-0.15%
2018/06/28	0	0.00	6	211.00	211.00	-6	1,995	-0.30%
2018/06/26	1	219.00	0	0.00	224.50	1	2,098	0.05%
2018/06/21	0	0.00	1	228.00	227.00	-1	2,107	-0.05%
2018/06/20	1	218.00	2	223.25	217.00	-1	2,097	-0.05%
2018/06/15	0	0.00	2	239.50	238.50	-2	2,066	-0.10%
2018/06/13	3	240.50	3	238.50	238.00	0	2,063	0.00%
2018/06/08	15	245.20	4	240.00	237.50	11	2,018	0.55%
2018/06/07	0	0.00	9	249.33	250.00	-9	1,941	-0.46%
2018/06/06	1	225.00	1	225.50	227.50	0	1,916	0.00%
2018/06/05	3	221.33	1	226.00	221.00	2	1,913	0.10%
2018/06/04	6	221.33	5	226.00	225.00	1	1,905	0.05%
2018/05/31	2	213.00	0	0.00	211.00	2	1,885	0.11%
2018/05/24	12	209.58	2	209.50	207.50	10	1,852	0.54%
2018/05/22	12	213.38	6	212.08	208.50	6	1,844	0.33%
2018/05/21	2	207.25	0	0.00	207.50	2	1,815	0.11%
2018/05/17	1	205.00	0	0.00	210.50	1	1,825	0.05%
2018/05/15	4	210.63	6	209.00	206.00	-2	1,803	-0.11%
2018/05/14	3	210.33	1	212.00	209.00	2	1,806	0.11%
2018/05/10	2	222.50	2	221.50	221.50	0	1,752	0.00%
2018/05/09	3	216.50	3	218.33	216.50	0	1,735	0.00%
2018/05/08	2	223.50	2	224.25	223.00	0	1,710	0.00%
2018/05/04	8	204.06	8	204.44	208.00	0	1,669	0.00%
2018/05/03	0	0.00	2	210.00	206.00	-2	1,614	-0.12%
2018/04/26	2	224.50	0	0.00	217.00	2	1,598	0.13%
2018/04/25	1	222.00	1	223.50	220.50	0	1,601	0.00%
2018/04/24	0	0.00	4	223.50	220.00	-4	1,586	-0.25%
2018/04/23	0	0.00	6	238.25	236.50	-6	1,567	-0.38%
2018/04/20	2	248.00	0	0.00	246.00	2	1,555	0.13%
2018/04/18	0	0.00	2	253.50	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	13.7	241.45	242.50	-13.7	1,518	-0.91%
2018/04/11	1	250.50	1	251.00	240.00	0	1,511	0.00%
2018/04/03	5	221.40	9	224.83	220.50	-4	1,370	-0.29%
2018/04/02	8	231.94	8	236.38	231.00	0	1,319	0.00%
2018/03/31	1	238.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	4	240.13	1	242.00	235.00	3	1,269	0.24%
2018/03/29	0	0.00	2	249.00	242.00	-2	1,224	-0.16%
2018/03/28	3	259.00	4	258.38	258.00	-1	1,199	-0.08%
2018/03/27	6	279.17	0	0.00	276.00	6	1,160	0.52%
2018/03/26	2	276.50	0	0.00	278.50	2	1,166	0.17%
2018/03/21	0	0.00	1	287.00	282.00	-1	1,206	-0.08%
2018/03/16	3	283.33	0	0.00	281.00	3	1,223	0.25%
2018/03/15	2	289.50	0	0.00	289.00	2	1,242	0.16%
2018/03/14	2	285.00	0	0.00	294.50	2	1,255	0.16%
2018/03/13	4	288.00	0	0.00	290.00	4	1,241	0.32%
2018/03/12	16	286.94	16	284.13	285.00	0	1,229	0.00%
2018/03/09	0	0.00	6	284.42	285.00	-6	1,277	-0.47%
2018/03/08	3	278.00	10	277.00	277.50	-7	1,273	-0.55%
2018/03/07	0	0.00	1	265.00	265.00	-1	1,259	-0.08%
2018/03/06	1	260.00	1	263.00	262.00	0	1,272	0.00%
2018/03/05	1	252.00	0	0.00	251.00	1	1,261	0.08%
2018/03/02	0	0.00	4	258.13	259.00	-4	1,262	-0.32%
2018/02/26	0	0.00	1	269.50	268.50	-1	1,247	-0.08%
2018/02/23	0	0.00	3	265.50	265.00	-3	1,250	-0.24%
2018/02/21	1	251.00	0	0.00	253.00	1	1,246	0.08%
2018/02/09	2	232.25	0	0.00	231.00	2	1,300	0.15%
2018/02/08	1	250.00	0	0.00	247.00	1	1,318	0.08%
2018/02/07	2	250.25	1	251.50	251.00	1	1,349	0.07%
2018/02/06	5	246.70	2	255.75	242.00	3	1,379	0.22%
2018/01/24	1	275.00	3	275.17	275.50	-2	1,582	-0.13%
2018/01/22	2	254.00	12	258.96	259.00	-10	1,574	-0.64%
2018/01/19	0.5	262.00	1	269.50	261.00	-0.5	1,617	-0.03%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/12	0	0.00	4	266.00	266.00	-4	1,666	-0.24%
2018/01/11	5	262.20	2	263.50	263.00	3	1,707	0.18%
2018/01/10	2	265.00	20	265.08	262.50	-18	1,802	-1.00%
2018/01/09	2	273.00	3	277.83	272.50	-1	1,824	-0.05%
2018/01/08	0	0.00	1	281.00	272.00	-1	1,832	-0.05%
2018/01/05	4	270.25	1	271.00	269.50	3	1,837	0.16%
2018/01/04	3	271.00	3	272.33	273.50	0	1,871	0.00%
2018/01/02	0	0.00	3	281.67	282.00	-3	1,851	-0.16%