貿聯-KY (3665)-宏遠-館前券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股▼0.08%
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	227.00	0	0.00	229.00	1	1,142	0.09%
2024/05/03	2	225.00	0	0.00	225.00	2	1,205	0.17%
2024/05/02	5	226.80	0	0.00	226.00	5	1,192	0.42%
2024/04/25	2	233.00	0	0.00	233.50	2	1,183	0.17%
2024/04/19	6	229.00	0	0.00	226.50	6	1,156	0.52%
2024/04/17	1	233.50	0	0.00	235.50	1	1,141	0.09%
2024/04/16	6.1	236.72	0	0.00	233.00	6.1	1,126	0.54%
2024/03/22	0	0.00	1	263.00	262.50	-1	1,008	-0.10%
2024/03/11	2	240.75	0	0.00	240.50	2	946	0.21%
2024/03/08	2	242.00	0	243.50	243.00	2	931	0.21%
2024/03/07	5	243.40	0	0.00	243.00	5	957	0.52%
2024/03/01	9	238.28	0.1	238.50	238.50	9	927	0.97%
2024/02/26	8	240.63	0	0.00	241.00	8	923	0.87%
2024/02/20	5	243.20	0	0.00	244.50	5	925	0.54%
2024/02/16	0.1	233.00	0	0.00	237.00	0.1	879	0.01%
2024/02/05	4	229.62	0	0.00	228.50	4	852	0.47%
2024/02/02	3	233.00	0	0.00	232.50	3	823	0.36%
2024/01/31	4	232.25	0	0.00	231.00	4	824	0.49%
2024/01/19	3	238.00	0	0.00	240.00	3	713	0.42%
2024/01/18	0	238.00	0	0.00	240.00	0	706	0.00%
2024/01/12	4	243.88	0	0.00	246.50	4	700	0.57%
2024/01/10	3	249.50	0	0.00	249.00	3	704	0.43%
2024/01/08	0	0.00	1	253.00	252.00	-1	710	-0.14%
2023/12/27	0	0.00	1	265.00	265.00	-1	747	-0.13%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.13%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/19	2	264.25	0	0.00	264.00	2	798	0.25%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/14	0	0.00	1	269.00	267.50	-1	863	-0.12%
2023/12/13	2	265.50	0	0.00	264.50	2	863	0.23%
2023/12/11	0	0.00	1	271.00	271.50	-1	868	-0.12%
2023/12/01	1	268.50	0	0.00	272.00	1	892	0.11%
2023/11/30	15	265.63	0	0.00	264.00	15	875	1.71%
2023/11/29	0	0.00	0	269.00	266.50	0	872	0.00%
2023/11/27	1	264.00	0	0.00	264.50	1	893	0.11%
2023/11/22	2	267.50	0	0.00	270.00	2	1,027	0.19%
2023/11/15	0	0.00	0.3	259.50	259.50	-0.3	1,034	-0.03%
2023/11/13	1	253.00	0.2	258.00	254.00	0.8	1,059	0.07%
2023/11/08	0	0.00	1	260.50	263.50	-1	1,099	-0.09%
2023/11/07	1	255.50	0	0.00	257.00	1	1,131	0.09%
2023/11/03	0	0.00	0.1	254.00	250.50	-0.1	1,225	-0.01%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	255.00	1	252.50	251.50	-1	1,253	-0.08%
2023/10/26	0	0.00	1	259.50	258.00	-1	1,303	-0.08%
2023/10/25	1	261.50	0	0.00	261.50	1	1,340	0.07%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/06	0	260.00	0	0.00	260.00	0	1,566	0.00%
2023/10/05	2	267.50	0	0.00	266.00	2	1,565	0.13%
2023/09/26	0	0.00	1	270.00	273.00	-1	1,775	-0.06%
2023/09/20	0	0.00	0	270.50	274.00	0	2,097	0.00%
2023/09/19	0	0.00	4	259.00	259.50	-4	2,101	-0.19%
2023/09/18	1	257.00	0	0.00	259.50	1	2,182	0.05%
2023/09/11	0	0.00	1	247.50	248.50	-1	2,444	-0.04%
2023/09/07	2	250.50	0	0.00	252.00	2	2,466	0.08%
2023/09/06	2	251.50	0	257.50	252.00	2	2,523	0.08%
2023/08/31	1	250.00	0	0.00	249.50	1	2,519	0.04%
2023/08/30	1	249.50	0	0.00	248.50	1	2,516	0.04%
2023/08/29	4.1	237.12	3	238.00	243.00	1.1	2,502	0.04%
2023/08/28	3.1	242.61	9	241.39	240.50	-5.9	2,464	-0.24%
2023/08/23	0	0.00	0	264.50	268.00	0	2,375	0.00%
2023/08/22	0	264.00	0	0.00	263.00	0	2,361	0.00%
2023/08/21	1	262.00	0	0.00	262.50	1	2,345	0.04%
2023/08/18	5	266.00	0	0.00	264.00	5	2,335	0.21%
2023/08/17	1.2	269.62	0	0.00	269.00	1.2	2,328	0.05%
2023/08/15	2	267.00	0	0.00	267.00	2	2,317	0.09%
2023/08/11	0	272.00	0	0.00	271.00	0	2,282	0.00%
2023/08/09	1	286.98	0	0.00	284.00	1	2,197	0.05%
2023/08/08	4	294.00	0	0.00	293.50	4	2,162	0.18%
2023/08/04	3	294.33	0	0.00	292.00	3	2,160	0.14%
2023/08/02	0	0.00	1	303.00	298.50	-1	2,136	-0.05%
2023/08/01	1	309.00	2	310.00	304.00	-1	2,121	-0.05%
2023/07/31	3	308.33	2	306.00	302.50	1	2,102	0.05%
2023/07/24	0	0.00	1	311.00	309.50	-1	2,004	-0.05%
2023/07/20	1	305.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	5	309.90	0	0.00	305.00	5	1,977	0.25%
2023/07/18	1	316.50	1	320.00	315.00	0	1,958	0.00%
2023/07/17	2	319.50	1	318.00	317.50	1	1,952	0.05%
2023/07/14	1	326.00	1	331.00	326.00	0	1,923	0.00%
2023/07/13	0	0.00	2	324.00	322.50	-2	1,884	-0.11%
2023/07/07	1	314.00	3	314.67	313.00	-2	1,836	-0.11%
2023/07/06	1	322.00	10	320.45	320.00	-9	1,810	-0.50%
2023/07/04	5	334.50	1	330.00	327.00	4	1,742	0.23%
2023/07/03	0	0.00	6	327.50	325.50	-6	1,669	-0.36%
2023/06/30	3	318.50	0	0.00	322.00	3	1,632	0.18%
2023/06/29	2	319.75	5	320.80	324.50	-3	1,567	-0.19%
2023/06/27	3	308.50	0	0.00	309.00	3	1,379	0.22%
2023/06/21	2	320.50	1	301.00	319.00	1	1,248	0.08%
2023/06/19	0	0.00	1.3	288.33	288.50	-1.3	1,008	-0.13%
2023/06/14	0	0.00	8	286.31	285.50	-8	958	-0.83%
2023/06/13	2	287.00	0	0.00	286.00	2	959	0.21%
2023/06/12	0	0.00	4	292.38	289.50	-4	940	-0.43%
2023/06/09	5	281.00	0	0.00	281.00	5	886	0.56%
2023/06/08	2	272.50	2	273.50	275.00	0	874	0.00%
2023/05/31	1	276.00	2	271.00	276.50	-1	994	-0.10%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/29	0	0.00	0	270.00	270.50	0	1,004	0.00%
2023/05/22	0	0.00	0	263.50	265.00	0	1,170	0.00%
2023/05/18	0	0.00	1	261.00	262.00	-1	1,268	-0.08%
2023/05/17	0	0.00	1	260.00	261.50	-1	1,317	-0.08%
2023/05/16	10	258.35	0	0.00	259.50	10	1,322	0.76%
2023/05/15	1	255.50	0	0.00	254.50	1	1,327	0.08%
2023/05/11	2	257.75	0	0.00	257.50	2	1,403	0.14%
2023/05/03	0	0.00	1	259.00	258.50	-1	1,689	-0.06%
2023/04/24	2	255.75	0	0.00	255.00	2	1,929	0.10%
2023/04/21	1	269.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	0.00	1	272.50	273.00	-1	1,923	-0.05%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/13	0	0.00	0	277.00	277.00	0	1,948	0.00%
2023/04/12	1	278.50	0	0.00	278.50	1	1,954	0.05%
2023/04/10	1	271.00	1.1	273.32	274.50	-0.1	1,978	-0.01%
2023/04/07	1	272.50	1	273.37	272.00	0	1,976	0.00%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	3	282.00	2	287.00	279.00	1	1,966	0.05%
2023/03/30	0	0.00	2	278.25	278.00	-2	1,941	-0.10%
2023/03/24	0	0.00	0	278.00	277.50	0	2,080	0.00%
2023/03/22	1	277.00	0	0.00	276.00	1	2,110	0.05%
2023/03/16	0	267.50	0	0.00	263.50	0	2,164	0.00%
2023/03/13	1	271.00	0.3	270.34	270.50	0.7	2,315	0.03%
2023/03/07	1	285.00	3	285.00	284.00	-2	2,391	-0.08%
2023/03/06	2	283.75	1	287.50	287.50	1	2,384	0.04%
2023/03/03	2	282.50	1	283.00	280.50	1	2,369	0.04%
2023/03/01	0	0.00	1	276.50	279.50	-1	2,423	-0.04%
2023/02/24	0	278.25	0	0.00	277.00	0	2,472	0.00%
2023/02/23	1	275.50	1	276.00	280.50	0	2,534	0.00%
2023/02/22	1	276.50	0	0.00	274.00	1	2,577	0.04%
2023/02/21	4	280.25	2	279.25	279.00	2	2,601	0.08%
2023/02/20	1	286.50	3	286.33	281.00	-2	2,625	-0.08%
2023/02/17	4	278.50	0	0.00	279.00	4	2,583	0.16%
2023/02/16	4	281.75	1	282.00	280.50	3	2,652	0.11%
2023/02/15	2	275.25	0	0.00	273.50	2	2,701	0.07%
2023/02/14	0	269.00	0	0.00	271.00	0	2,661	0.00%
2023/02/10	0	266.50	1	267.50	266.50	-1	2,671	-0.04%
2023/02/09	1	266.69	1	267.50	265.50	0	2,682	0.00%
2023/02/08	2	272.76	1	274.50	272.00	1	2,642	0.04%
2023/02/07	1	274.97	2	272.25	271.50	-1	2,615	-0.04%
2023/02/06	2.1	272.04	0	0.00	272.50	2.1	2,605	0.08%
2023/02/03	0	270.50	0	0.00	272.00	0	2,571	0.00%
2023/02/02	2	270.25	3	272.33	274.50	-1	2,554	-0.04%
2023/01/31	0.1	264.86	0	0.00	261.50	0.1	2,487	0.00%
2023/01/30	2	266.50	63	265.17	266.00	-61	2,472	-2.47%
2023/01/17	1.1	251.55	6	251.00	251.00	-4.9	2,405	-0.20%
2023/01/09	0	0.00	2	246.00	244.00	-2	2,433	-0.08%
2023/01/06	1	245.00	1	246.00	245.00	0	2,499	0.00%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	1	239.00	1	238.00	236.50	0	2,536	0.00%
2022/12/23	2	251.75	0	0.00	251.00	2	2,566	0.08%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/20	3	245.00	2	245.00	247.00	1	2,553	0.04%
2022/12/16	2	260.25	1	259.50	255.50	1	2,532	0.04%
2022/12/15	60	263.75	0	0.00	263.00	60	2,518	2.38%
2022/12/12	1	262.00	0	0.00	263.00	1	2,533	0.04%
2022/12/09	0	0.00	1	258.50	258.50	-1	2,549	-0.04%
2022/12/06	0	0.00	1	269.00	265.50	-1	2,639	-0.04%
2022/12/05	1	265.50	0	0.00	265.50	1	2,580	0.04%
2022/12/02	1	261.00	1	264.00	259.50	0	2,556	0.00%
2022/12/01	0	0.00	1	256.00	253.50	-1	2,509	-0.04%
2022/11/30	1	250.50	1	250.50	250.50	0	2,506	0.00%
2022/11/29	1	249.50	0	0.00	248.50	1	2,507	0.04%
2022/11/24	0	0.00	1	254.00	253.00	-1	2,629	-0.04%
2022/11/21	3	244.83	0	0.00	240.50	3	2,868	0.10%
2022/11/18	3	256.67	2	256.25	252.00	1	2,804	0.04%
2022/11/17	2	254.75	2	254.00	256.00	0	2,764	0.00%
2022/11/16	1	253.50	3	252.33	253.00	-2	2,740	-0.07%
2022/11/15	1	254.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	2	253.00	1	252.00	253.50	1	2,704	0.04%
2022/11/11	4	258.25	1	250.50	250.50	3	2,630	0.11%
2022/11/04	0	0.00	1	258.00	260.00	-1	2,527	-0.04%
2022/10/28	2	243.00	2	248.50	242.00	0	2,558	0.00%
2022/10/27	1	248.50	0	0.00	252.50	1	2,537	0.04%
2022/10/19	0	0.00	1	270.00	272.00	-1	2,537	-0.04%
2022/10/13	1	258.50	0	0.00	253.50	1	2,501	0.04%
2022/10/11	1	272.50	0	0.00	275.50	1	2,560	0.04%
2022/09/30	1	278.50	0	0.00	280.50	1	2,640	0.04%
2022/09/26	1	291.00	0	0.00	286.00	1	2,714	0.04%
2022/09/22	0	0.00	1	311.00	312.50	-1	2,676	-0.04%
2022/09/19	1	311.50	1	311.50	310.50	0	2,633	0.00%
2022/09/13	1	317.00	1	320.50	323.00	0	2,541	0.00%
2022/09/12	0	0.00	1	305.50	305.50	-1	2,478	-0.04%
2022/09/06	1	318.50	1	315.00	315.00	0	2,442	0.00%
2022/09/05	0	0.00	2	324.00	323.00	-2	2,402	-0.08%
2022/09/02	2	336.50	1	337.00	330.50	1	2,381	0.04%
2022/08/31	1	342.50	0	0.00	340.00	1	2,322	0.04%
2022/08/30	1	342.00	1	340.00	340.50	0	2,251	0.00%
2022/08/29	1	308.50	1	313.00	328.00	0	2,121	0.00%
2022/08/25	0	0.00	1	297.50	298.00	-1	1,994	-0.05%
2022/08/24	2	302.25	1	299.00	299.50	1	2,002	0.05%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	306.00	0	0.00	306.00	1	1,949	0.05%
2022/08/03	0	0.00	40	303.26	302.50	-40	2,012	-1.99%
2022/07/28	40	316.00	0	0.00	312.50	40	2,230	1.79%
2022/07/27	22	312.02	0	0.00	314.50	22	2,210	1.00%
2022/07/25	0	0.00	1	311.00	310.00	-1	2,169	-0.05%
2022/07/22	1	316.50	0	0.00	310.00	1	2,168	0.05%
2022/07/15	1	312.00	1	314.00	320.00	0	1,998	0.00%
2022/07/14	1	301.50	1	303.50	309.00	0	1,983	0.00%
2022/07/13	2	320.25	0	321.00	315.50	2	1,977	0.10%
2022/07/12	0	0.00	1	317.50	315.50	-1	1,967	-0.05%
2022/07/08	0	0.00	2	330.00	330.50	-2	1,950	-0.10%
2022/07/07	0	0.00	0	324.00	329.00	0	1,937	0.00%
2022/06/30	1	307.00	1	307.00	308.50	0	1,841	0.00%
2022/06/21	4	288.25	0	0.00	298.50	4	2,000	0.20%
2022/06/16	0	0.00	0	312.00	301.00	0	2,077	0.00%
2022/06/08	2	315.50	2	312.75	313.50	0	2,369	0.00%
2022/06/07	1	305.50	2	312.75	313.50	-1	2,439	-0.04%
2022/06/02	3	303.33	1	303.00	301.00	2	2,450	0.08%
2022/06/01	0	0.00	0	322.00	315.00	0	2,488	0.00%
2022/05/30	1	312.50	0	0.00	315.00	1	2,509	0.04%
2022/05/26	1	301.00	1	297.00	297.00	0	2,532	0.00%
2022/05/24	7	309.29	5	300.50	300.00	2	2,587	0.08%
2022/05/23	0	0.00	0	314.00	316.50	0	2,599	0.00%
2022/05/20	0	0.00	0	313.00	311.00	0	2,621	0.00%
2022/05/19	1	308.00	2	308.50	310.50	-1	2,646	-0.04%
2022/05/18	1	313.50	1	313.00	312.00	0	2,712	0.00%
2022/05/17	1	305.00	1	308.50	316.00	0	2,738	0.00%
2022/05/16	0	0.00	0	302.50	303.50	0	2,745	0.00%
2022/05/13	0	0.00	2	318.00	318.00	-2	2,719	-0.07%
2022/05/11	1	320.00	1	314.00	313.00	0	2,852	0.00%
2022/05/10	5	318.80	2	316.00	318.50	3	2,881	0.10%
2022/05/09	1	326.50	1.3	334.31	335.00	-0.3	2,861	-0.01%
2022/05/06	1	331.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	3	342.79	344.00	-3	3,017	-0.10%
2022/04/28	0	0.00	1	298.00	294.00	-1	3,378	-0.03%
2022/04/27	1	291.00	0	0.00	294.50	1	3,423	0.03%
2022/04/22	0	0.00	30	310.00	308.50	-30	3,423	-0.88%
2022/04/20	0	0.00	1	316.00	315.00	-1	3,434	-0.03%
2022/04/19	0	0.00	0.1	311.86	310.00	-0.1	3,456	0.00%
2022/04/11	0	0.00	0	291.00	287.50	0	3,506	0.00%
2022/03/30	0.1	308.00	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	1	299.00	1	297.02	304.50	0	3,364	0.00%
2022/03/28	0.1	297.00	0	0.00	294.00	0.1	3,304	0.00%
2022/03/25	1	318.00	1	318.00	318.00	0	3,224	0.00%
2022/03/17	0	0.00	1	314.00	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	1	310.00	309.50	-1	2,950	-0.03%
2022/03/15	1	296.00	0	0.00	297.50	1	2,915	0.03%
2022/03/14	1	310.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	0	0.00	0	320.00	312.00	0	2,856	0.00%
2022/03/10	0	0.00	2	309.00	309.00	-2	2,728	-0.07%
2022/03/08	0	0.00	3	279.00	281.00	-3	2,602	-0.12%
2022/03/07	1	297.00	2	295.00	291.50	-1	2,546	-0.04%
2022/03/03	0	0.00	1	291.00	289.00	-1	2,459	-0.04%
2022/02/25	1	293.50	1	299.50	299.00	0	2,378	0.00%
2022/02/23	4	291.25	2	292.00	293.00	2	2,328	0.09%
2022/02/21	0	0.00	1	288.00	287.00	-1	2,283	-0.04%
2022/02/18	2	288.50	3	285.00	283.50	-1	2,272	-0.04%
2022/02/17	1	295.00	1	295.00	298.00	0	2,249	0.00%
2022/02/11	0	0.00	0	304.00	309.00	0	2,088	0.00%
2022/02/09	1	299.50	2	303.00	304.50	-1	1,946	-0.05%
2022/02/08	6	308.42	3	311.67	306.50	3	1,889	0.16%
2022/02/07	0	0.00	2	301.25	306.00	-2	1,752	-0.11%
2022/01/26	3	287.67	3	290.67	295.00	0	1,660	0.00%
2022/01/25	1	282.50	4	288.87	291.50	-3	1,536	-0.20%
2022/01/24	0	0.00	0	273.00	277.50	0	1,390	0.00%
2022/01/21	0	0.00	14	266.89	264.50	-14	1,282	-1.09%
2022/01/12	0	0.00	3	265.33	263.00	-3	1,259	-0.24%
2022/01/07	2	255.00	0	0.00	253.50	2	1,275	0.16%
2022/01/03	0	0.00	6	263.33	263.50	-6	1,214	-0.49%
2021/12/29	0	0.00	4	258.00	258.50	-4	1,253	-0.32%
2021/12/24	0	0.00	2	254.50	254.00	-2	1,329	-0.15%
2021/12/17	0	0.00	1	242.00	242.00	-1	1,375	-0.07%
2021/12/15	3	242.17	0	0.00	241.50	3	1,397	0.21%
2021/12/14	32	245.27	0	0.00	245.00	32	1,389	2.30%
2021/12/07	0	0.00	1	254.50	253.50	-1	1,399	-0.07%
2021/12/03	2	251.00	0	0.00	250.50	2	1,436	0.14%
2021/11/25	13	258.81	0	0.00	257.50	13	1,483	0.88%
2021/11/19	3	255.00	0	0.00	253.50	3	1,484	0.20%
2021/11/17	0	0.00	1	265.50	262.00	-1	1,475	-0.07%
2021/11/10	1	257.00	1	256.50	260.00	0	1,484	0.00%
2021/11/02	1	264.00	0	0.00	262.00	1	1,378	0.07%
2021/10/26	1	273.50	1.1	268.97	269.00	-0.1	1,321	0.00%
2021/10/20	0	0.00	1	268.00	265.50	-1	1,244	-0.08%
2021/10/15	0	0.00	0	265.00	264.00	0	1,200	0.00%
2021/10/08	0	0.00	1	255.00	255.50	-1	1,117	-0.09%
2021/10/06	1	245.00	1	246.00	247.50	0	1,102	0.00%
2021/09/15	2	235.50	2	237.50	238.00	0	1,224	0.00%
2021/09/13	0	0.00	9	237.94	238.00	-9	1,336	-0.67%
2021/09/10	5	235.00	0	0.00	237.00	5	1,346	0.37%
2021/09/09	4	236.25	0	0.00	238.00	4	1,345	0.30%
2021/09/08	0	0.00	24	239.56	239.50	-24	1,353	-1.77%
2021/09/07	1	234.00	1	233.50	234.00	0	1,321	0.00%
2021/09/01	0	0.00	3	236.67	235.50	-3	1,309	-0.23%
2021/08/31	0	0.00	3	228.17	227.50	-3	1,295	-0.23%
2021/08/27	2	218.00	0	0.00	217.50	2	1,291	0.15%
2021/08/26	2	226.00	0	0.00	221.50	2	1,289	0.16%
2021/08/25	0	0.00	1	234.50	234.00	-1	1,274	-0.08%
2021/08/24	0	0.00	4	226.00	230.50	-4	1,271	-0.31%
2021/08/20	3	212.83	0	0.00	214.00	3	1,269	0.24%
2021/08/19	3	210.52	3	216.50	216.50	0	1,266	0.00%
2021/08/18	5	214.40	1	217.00	220.00	4	1,267	0.32%
2021/08/17	0	220.50	0	0.00	218.00	0	1,271	0.00%
2021/08/16	0	229.50	0	0.00	230.50	0	1,314	0.00%
2021/08/13	0	234.00	0	0.00	233.00	0	1,338	0.00%
2021/08/11	0	239.00	0	0.00	238.50	0	1,402	0.00%
2021/08/10	2	242.01	0	0.00	241.00	2	1,464	0.14%
2021/08/06	0	251.50	0	0.00	247.50	0	1,524	0.00%
2021/08/04	2	251.00	0	0.00	250.00	2	1,542	0.13%
2021/07/30	0	0.00	8	257.25	257.00	-8	1,537	-0.52%
2021/07/29	1	250.00	0	0.00	251.00	1	1,527	0.07%
2021/07/28	0	0.00	2	251.00	250.00	-2	1,534	-0.13%
2021/07/26	0	0.00	5	255.40	254.00	-5	1,541	-0.32%
2021/07/23	1	249.00	0	0.00	247.50	1	1,547	0.06%
2021/07/20	3	243.17	0	0.00	239.00	3	1,537	0.20%
2021/07/19	2	248.76	0	0.00	249.00	2	1,527	0.13%
2021/07/15	2	253.00	0	0.00	251.50	2	1,534	0.13%
2021/07/14	4	254.37	0	0.00	252.50	4	1,550	0.26%
2021/07/13	3	258.67	0	0.00	255.00	3	1,548	0.19%
2021/07/12	2	257.02	1	258.00	259.00	1	1,544	0.07%
2021/07/09	6	256.00	0	0.00	256.00	6	1,549	0.39%
2021/07/08	2	261.00	0	0.00	258.00	2	1,572	0.13%
2021/07/07	1	269.00	11	264.14	272.00	-10	1,562	-0.64%
2021/07/06	1	261.50	2	266.00	265.00	-1	1,522	-0.07%
2021/07/05	5	255.50	5	255.30	259.00	0	1,510	0.00%
2021/07/02	2	249.50	0	0.00	257.00	2	1,512	0.13%
2021/07/01	2	254.75	0	0.00	252.50	2	1,529	0.13%
2021/06/30	1	260.50	0	0.00	259.00	1	1,536	0.07%
2021/06/24	10	265.00	0	0.00	266.00	10	1,549	0.65%
2021/06/23	5	267.10	3	270.00	273.50	2	1,510	0.13%
2021/06/17	1	242.00	0	0.00	242.50	1	1,430	0.07%
2021/06/15	1	238.50	0	0.00	238.50	1	1,445	0.07%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/19	2	208.00	0	0.00	209.00	2	1,517	0.13%
2021/05/18	2	210.50	4	212.50	214.50	-2	1,511	-0.13%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	0	0.00	1	242.00	237.00	-1	1,446	-0.07%
2021/05/12	1	240.00	0	0.00	240.00	1	1,477	0.07%
2021/04/29	5	261.00	0	0.00	261.00	5	2,010	0.25%
2021/04/28	0	0.00	0.1	266.50	264.50	-0.1	2,025	0.00%
2021/04/22	0	0.00	2	268.50	269.00	-2	2,243	-0.09%
2021/04/20	0.1	269.00	0	0.00	266.00	0.1	2,308	0.00%
2021/04/19	2	267.50	0	0.00	266.50	2	2,309	0.09%
2021/04/15	4	266.38	0	0.00	267.00	4	2,377	0.17%
2021/04/14	5.5	267.82	0	0.00	270.00	5.5	2,407	0.23%
2021/04/09	0	0.00	2	281.50	281.00	-2	2,637	-0.08%
2021/04/08	0	0.00	1	284.00	284.00	-1	2,625	-0.04%
2021/04/07	1	279.50	7	280.86	283.00	-6	2,606	-0.23%
2021/04/06	1	271.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	3	271.33	0	0.00	270.50	3	2,554	0.12%
2021/03/31	0	0.00	0	272.00	266.00	0	2,539	0.00%
2021/03/29	1	269.50	1	269.50	269.00	0	2,527	0.00%
2021/03/25	2	264.00	0	0.00	263.50	2	2,523	0.08%
2021/03/24	2	268.50	0	0.00	268.50	2	2,505	0.08%
2021/03/23	2	271.00	0	0.00	270.00	2	2,517	0.08%
2021/03/17	2	275.00	0	0.00	275.50	2	2,551	0.08%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/12	2	278.00	0	0.00	276.50	2	2,572	0.08%
2021/03/11	1	279.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	276.50	1	275.00	273.00	0	2,583	0.00%
2021/02/26	0	0.00	10	298.30	298.00	-10	2,544	-0.39%
2021/02/25	9	307.61	0	0.00	305.00	9	2,552	0.35%
2021/02/22	1	306.00	1	307.00	306.00	0	2,564	0.00%
2021/02/19	1	305.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	0.00	20	312.00	312.50	-20	2,556	-0.78%
2021/02/05	1	299.50	0	0.00	295.00	1	2,563	0.04%
2021/02/04	2	302.00	2	298.50	298.50	0	2,572	0.00%
2021/02/03	20	305.25	2	303.50	300.00	18	2,587	0.70%
2021/02/02	0	0.00	1	302.00	301.00	-1	2,581	-0.04%
2021/02/01	7	306.93	7	298.71	295.00	0	2,599	0.00%
2021/01/29	5	311.00	6	306.67	310.50	-1	2,561	-0.04%
2021/01/28	7	305.93	6	309.17	306.00	1	2,507	0.04%
2021/01/27	7	308.57	8	312.94	312.50	-1	2,443	-0.04%
2021/01/26	3	300.00	2	300.50	298.50	1	2,311	0.04%
2021/01/25	5	292.00	5	293.00	292.00	0	2,228	0.00%
2021/01/22	4	293.75	23	290.35	298.00	-19	2,208	-0.86%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/20	5	282.00	6	280.00	278.50	-1	2,103	-0.05%
2021/01/19	1	283.00	2	285.00	283.50	-1	2,075	-0.05%
2021/01/18	0	0.00	1	287.00	281.00	-1	2,032	-0.05%
2021/01/15	20	277.50	0	0.00	275.00	20	1,942	1.03%
2021/01/14	1	277.00	4	275.00	274.00	-3	1,879	-0.16%
2021/01/13	1	264.00	1	264.00	266.00	0	1,812	0.00%
2021/01/11	0	0.00	1	265.00	267.50	-1	1,801	-0.06%
2021/01/08	1	271.00	0	0.00	264.00	1	1,792	0.06%
2021/01/07	1	265.50	1	267.00	268.50	0	1,739	0.00%
2021/01/06	3	265.33	5	265.00	267.00	-2	1,710	-0.12%
2021/01/05	6	270.00	0	0.00	265.50	6	1,652	0.36%
2021/01/04	0	0.00	4	260.13	267.50	-4	1,545	-0.26%
2020/12/31	2	243.50	1	247.00	243.50	1	1,466	0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/25	1	243.00	1	243.50	246.00	0	1,500	0.00%
2020/12/24	3	239.67	1	241.00	240.50	2	1,516	0.13%
2020/12/17	0	0.00	1	247.00	250.50	-1	1,584	-0.06%
2020/12/15	0	0.00	1	238.00	238.00	-1	1,600	-0.06%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	0	0.00	1	247.00	244.50	-1	1,599	-0.06%
2020/12/07	1	238.50	1	239.50	239.50	0	1,599	0.00%
2020/12/04	2	243.25	2	243.00	243.00	0	1,595	0.00%
2020/12/02	1	245.50	0	0.00	245.50	1	1,615	0.06%
2020/11/30	0	0.00	1	249.00	245.00	-1	1,648	-0.06%
2020/11/27	1	252.00	0	0.00	250.00	1	1,660	0.06%
2020/11/25	1	249.50	2	252.50	245.00	-1	1,797	-0.06%
2020/11/24	1	242.50	0	0.00	246.50	1	1,782	0.06%
2020/11/19	1	239.00	1	237.00	238.00	0	1,904	0.00%
2020/11/17	0	0.00	2	236.25	238.00	-2	2,119	-0.09%
2020/11/16	2	229.75	0	0.00	232.50	2	2,162	0.09%
2020/11/12	1	241.50	1	236.50	234.50	0	2,258	0.00%
2020/11/10	1	240.00	1	248.00	243.00	0	2,343	0.00%
2020/11/04	0	0.00	1	227.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	2	222.00	224.00	-2	2,310	-0.09%
2020/11/02	0	0.00	17	214.88	215.00	-17	2,356	-0.72%
2020/10/26	0	219.00	0	0.00	220.00	0	2,347	0.00%
2020/10/21	1	219.50	1	222.50	220.00	0	2,393	0.00%
2020/10/16	0	0.00	1	217.00	214.00	-1	2,406	-0.04%
2020/10/15	2	218.25	0	0.00	217.50	2	2,399	0.08%
2020/10/14	1	219.50	1	217.00	217.50	0	2,393	0.00%
2020/10/13	1	221.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	218.00	0.1	220.00	219.50	0.9	2,390	0.04%
2020/10/08	1	221.00	0	0.00	219.00	1	2,421	0.04%
2020/10/06	0	0.00	5	230.10	229.00	-5	2,430	-0.21%
2020/09/28	3	220.33	0	0.00	219.50	3	2,522	0.12%
2020/09/24	1	235.50	1	233.00	231.50	0	2,540	0.00%
2020/09/23	2	245.00	1	245.50	245.00	1	2,568	0.04%
2020/09/22	0	0.00	3	249.50	249.00	-3	2,575	-0.12%
2020/09/21	1	254.00	1	251.00	251.00	0	2,568	0.00%
2020/09/18	5	244.70	2	245.50	246.00	3	2,544	0.12%
2020/09/16	1	237.50	1	236.50	236.00	0	2,533	0.00%
2020/09/15	1	235.50	1	235.00	235.00	0	2,529	0.00%
2020/09/14	2	234.50	2	233.50	232.50	0	2,531	0.00%
2020/09/09	1.1	244.00	1	245.00	244.00	0.1	2,507	0.00%
2020/09/07	0	0.00	1	243.00	242.50	-1	2,520	-0.04%
2020/09/04	1	250.00	1	251.50	251.50	0	2,515	0.00%
2020/09/03	5	258.30	0	0.00	256.00	5	2,523	0.20%
2020/09/02	1	253.00	1	255.00	257.50	0	2,533	0.00%
2020/09/01	7	257.00	2	255.75	256.00	5	2,523	0.20%
2020/08/31	1	244.00	0	0.00	247.00	1	2,408	0.04%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	1	246.00	4	247.50	246.00	-3	2,371	-0.13%
2020/08/26	0	0.00	1	242.00	238.50	-1	2,294	-0.04%
2020/08/25	1	237.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	2	239.50	0	0.00	241.00	2	2,264	0.09%
2020/08/21	5	230.40	7	239.00	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	1	220.00	220.00	-1	2,106	-0.05%
2020/08/19	2	231.25	1	230.00	230.00	1	2,050	0.05%
2020/08/18	1	224.50	1	227.00	225.00	0	1,964	0.00%
2020/08/17	0	0.00	4	219.88	220.50	-4	1,894	-0.21%
2020/08/14	5	218.30	3	218.83	217.50	2	1,872	0.11%
2020/08/13	6	214.50	1	210.00	210.00	5	1,780	0.28%
2020/08/11	12	209.71	2	210.25	208.50	10	1,752	0.57%
2020/07/31	1	195.50	0	0.00	195.50	1	1,702	0.06%
2020/07/23	0	0.00	1	204.00	204.00	-1	1,816	-0.06%
2020/07/14	1	216.50	0	0.00	217.50	1	1,861	0.05%
2020/07/08	1	221.00	0	0.00	220.50	1	1,881	0.05%
2020/07/03	1	224.00	0	0.00	224.00	1	1,883	0.05%
2020/06/30	0	0.00	5	210.50	210.00	-5	1,851	-0.27%
2020/06/24	0	0.00	1	215.00	215.50	-1	1,949	-0.05%
2020/06/22	0	0.00	15	213.27	215.00	-15	2,034	-0.74%
2020/06/15	0	0.00	2	206.50	205.00	-2	2,240	-0.09%
2020/06/12	0	0.00	2	204.50	209.50	-2	2,268	-0.09%
2020/06/11	1	216.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	1	213.00	0	0.00	214.50	1	2,288	0.04%
2020/06/05	0	0.00	5	209.00	209.00	-5	2,323	-0.22%
2020/06/04	5	207.20	0	0.00	206.00	5	2,333	0.21%
2020/06/03	1	204.50	1	208.50	208.00	0	2,340	0.00%
2020/06/02	1	203.50	1	204.00	202.00	0	2,314	0.00%
2020/05/27	3	194.50	0	0.00	194.50	3	2,271	0.13%
2020/05/26	0	0.00	2	190.50	189.00	-2	2,282	-0.09%
2020/05/22	0	0.00	1	187.50	184.50	-1	2,305	-0.04%
2020/05/21	1	190.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	2	188.50	0	0.00	189.00	2	2,316	0.09%
2020/05/12	0	0.00	1	190.00	188.00	-1	2,372	-0.04%
2020/05/11	5	190.00	5	190.00	190.00	0	2,383	0.00%
2020/05/08	1	190.00	2	188.00	189.50	-1	2,399	-0.04%
2020/05/07	0	0.00	2	189.00	188.50	-2	2,430	-0.08%
2020/05/06	2	187.00	0	0.00	186.50	2	2,497	0.08%
2020/05/05	2	190.50	1	190.50	190.00	1	2,546	0.04%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	2	191.25	196.50	-2	2,588	-0.08%
2020/04/22	0	0.00	2	171.00	176.50	-2	2,625	-0.08%
2020/04/21	1	175.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	0	0.00	1	180.00	179.50	-1	2,713	-0.04%
2020/04/16	0	0.00	3	184.00	183.50	-3	2,699	-0.11%
2020/04/15	0	0.00	7	181.64	183.00	-7	2,735	-0.26%
2020/04/14	0	0.00	3	173.00	173.50	-3	2,818	-0.11%
2020/04/13	0	0.00	1	168.50	169.00	-1	2,881	-0.03%
2020/04/09	1	168.50	0	0.00	168.00	1	2,944	0.03%
2020/04/07	0	0.00	1	170.00	169.50	-1	2,948	-0.03%
2020/03/31	0	0.00	3	164.50	164.00	-3	2,946	-0.10%
2020/03/30	0	0.00	2	155.50	160.00	-2	2,990	-0.07%
2020/03/27	3	155.67	5	156.70	151.00	-2	2,992	-0.07%
2020/03/26	3	147.17	2	151.25	153.00	1	2,943	0.03%
2020/03/25	0	0.00	1	146.00	147.50	-1	2,905	-0.03%
2020/03/24	5	135.50	0	0.00	134.50	5	2,870	0.17%
2020/03/23	6	129.75	1	129.00	128.50	5	2,837	0.18%
2020/03/20	1	141.50	6	141.50	141.50	-5	2,846	-0.18%
2020/03/19	13	142.27	3	133.50	133.50	10	2,807	0.36%
2020/03/18	0	0.00	13	151.00	148.00	-13	2,782	-0.47%
2020/03/17	1	150.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	1	162.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	3	160.33	0	0.00	163.50	3	2,764	0.11%
2020/03/11	0	0.00	1	191.00	188.00	-1	2,737	-0.04%
2020/03/10	1	184.00	5	178.00	187.50	-4	2,729	-0.15%
2020/03/09	1	188.00	1	183.50	183.50	0	2,730	0.00%
2020/03/06	0	0.00	2	195.50	195.50	-2	2,734	-0.07%
2020/03/02	1	189.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	1	192.00	0	0.00	191.50	1	2,843	0.04%
2020/02/25	0	0.00	5	207.00	207.50	-5	2,823	-0.18%
2020/02/20	1	217.50	1	216.00	215.00	0	2,942	0.00%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/18	2	212.50	0	0.00	211.00	2	3,045	0.07%
2020/02/17	0	0.00	1	212.00	212.50	-1	3,076	-0.03%
2020/02/13	15	215.00	0	0.00	209.50	15	3,057	0.49%
2020/02/12	0	0.00	1	212.00	214.50	-1	3,048	-0.03%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	202.25	1	206.00	205.00	1	3,016	0.03%
2020/02/07	5	213.10	2	215.25	209.50	3	2,990	0.10%
2020/02/06	1	221.50	0	0.00	220.00	1	2,933	0.03%
2020/02/03	1	219.00	4	218.50	219.00	-3	2,790	-0.11%
2020/01/31	1	222.50	1	225.00	224.00	0	2,771	0.00%
2020/01/30	0	0.00	3	221.67	222.00	-3	2,759	-0.11%
2020/01/20	3	232.50	0	0.00	232.00	3	2,717	0.11%
2020/01/17	0	0.00	1	235.00	234.00	-1	2,727	-0.04%
2020/01/15	1	236.00	1	239.00	235.00	0	2,821	0.00%
2020/01/14	5	240.40	2	238.00	237.00	3	2,788	0.11%
2020/01/13	2	237.50	3	237.33	238.00	-1	2,732	-0.04%
2020/01/10	3	236.00	1	235.00	235.50	2	2,698	0.07%
2020/01/09	9	239.22	6	240.92	235.00	3	2,667	0.11%
2020/01/08	1	238.50	6	233.25	237.00	-5	2,595	-0.19%
2020/01/07	1	231.00	0	0.00	231.00	1	2,465	0.04%
2020/01/03	1	229.50	1	229.50	224.00	0	2,371	0.00%
2020/01/02	1	227.50	2	233.25	227.50	-1	2,309	-0.04%
2019/12/31	1	225.00	2	226.00	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	5	225.00	224.50	-5	2,236	-0.22%
2019/12/27	2	223.00	0	0.00	226.00	2	2,223	0.09%
2019/12/26	2	222.00	0	0.00	222.00	2	2,224	0.09%
2019/12/25	2	222.50	6	225.50	224.50	-4	2,196	-0.18%
2019/12/24	3	217.17	0	0.00	217.00	3	2,102	0.14%
2019/12/23	0	0.00	2	216.00	214.50	-2	2,063	-0.10%
2019/12/20	0	0.00	3	215.50	215.50	-3	2,075	-0.14%
2019/12/17	4	214.00	0	0.00	213.50	4	2,012	0.20%
2019/12/16	1	210.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	4	209.25	0	0.00	207.00	4	1,944	0.21%
2019/12/12	8	210.50	2	211.25	209.00	6	1,919	0.31%
2019/12/11	3	209.33	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	215.00	3	210.83	211.50	-2	1,884	-0.11%
2019/12/09	3	213.67	2	214.25	213.00	1	1,903	0.05%
2019/12/06	1	221.00	0	0.00	217.50	1	1,866	0.05%
2019/11/28	1	230.00	1	227.00	226.00	0	1,765	0.00%
2019/11/27	2	224.00	1	224.50	225.50	1	1,721	0.06%
2019/11/22	2	224.75	4	223.25	223.00	-2	1,633	-0.12%
2019/11/20	2	229.00	0	0.00	227.00	2	1,582	0.13%
2019/11/19	3	225.83	3	224.17	228.00	0	1,533	0.00%
2019/11/18	25	225.36	22	222.02	222.00	3	1,486	0.20%
2019/11/15	0	0.00	9	220.67	222.50	-9	1,442	-0.62%
2019/11/13	1	213.00	1	213.50	212.00	0	1,371	0.00%
2019/11/11	2	210.00	0	0.00	208.00	2	1,466	0.14%
2019/11/08	0	0.00	4	213.00	215.00	-4	1,485	-0.27%
2019/11/06	3	211.67	2	211.25	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	211.00	212.00	-1	1,482	-0.07%
2019/11/01	1	209.50	1	209.00	208.50	0	1,504	0.00%
2019/10/31	2	210.50	0	0.00	207.50	2	1,532	0.13%
2019/10/29	0	0.00	4	213.13	213.00	-4	1,530	-0.26%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	4	214.50	2	216.25	213.00	2	1,519	0.13%
2019/10/24	21	218.57	17	217.97	218.00	4	1,515	0.26%
2019/10/23	6	211.83	1	212.00	212.00	5	1,442	0.35%
2019/10/22	5	204.50	1	206.00	206.50	4	1,431	0.28%
2019/10/21	1	205.50	1	205.00	205.00	0	1,437	0.00%
2019/10/18	2	206.75	1	207.00	207.00	1	1,440	0.07%
2019/10/15	1	210.50	1	211.50	211.00	0	1,431	0.00%
2019/10/09	0	0.00	1	207.00	205.50	-1	1,429	-0.07%
2019/10/04	3	207.33	8	205.75	206.50	-5	1,416	-0.35%
2019/10/03	0	0.00	1	208.50	208.00	-1	1,396	-0.07%
2019/10/02	2	210.00	1	208.00	208.00	1	1,386	0.07%
2019/09/27	1	213.00	2	214.75	214.50	-1	1,366	-0.07%
2019/09/26	1	211.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	2	216.50	0	0.00	215.50	2	1,406	0.14%
2019/09/24	0	0.00	1	221.50	222.50	-1	1,422	-0.07%
2019/09/23	1	220.50	0	0.00	220.00	1	1,416	0.07%
2019/09/17	1	221.00	1	218.00	218.00	0	1,414	0.00%
2019/09/16	1	222.00	0	0.00	220.00	1	1,409	0.07%
2019/09/11	1	225.00	1	224.50	227.00	0	1,379	0.00%
2019/09/06	2	212.75	2	212.50	211.00	0	1,310	0.00%
2019/09/05	0	0.00	4	223.00	221.50	-4	1,274	-0.31%
2019/09/04	1	223.50	0	0.00	224.00	1	1,291	0.08%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/21	1	219.50	3	216.50	219.50	-2	1,258	-0.16%
2019/08/20	1	212.50	1	214.00	214.50	0	1,244	0.00%
2019/08/19	1	209.50	0	0.00	212.00	1	1,256	0.08%
2019/08/15	4	200.13	1	199.50	199.00	3	1,213	0.25%
2019/08/14	18	214.78	2	212.00	205.00	16	1,208	1.32%
2019/08/02	1	227.00	1	230.50	227.50	0	1,268	0.00%
2019/07/31	0	0.00	30	238.32	239.00	-30	1,268	-2.36%
2019/07/26	5	238.30	1	240.00	244.50	4	1,338	0.30%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	1	239.00	243.50	-1	1,281	-0.08%
2019/07/23	2	233.75	1	232.50	233.50	1	1,262	0.08%
2019/07/15	0	0.00	1	239.50	235.00	-1	1,288	-0.08%
2019/07/12	1	238.00	0	0.00	239.50	1	1,295	0.08%
2019/07/11	0	0.00	1	241.00	240.50	-1	1,308	-0.08%
2019/07/10	2	235.50	0	0.00	235.00	2	1,316	0.15%
2019/07/09	1	234.50	0	0.00	234.00	1	1,325	0.08%
2019/07/08	0	0.00	1	234.50	235.00	-1	1,360	-0.07%
2019/07/05	0	0.00	1	234.00	234.50	-1	1,371	-0.07%
2019/07/04	1	241.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	1	232.50	2	238.00	238.50	-1	1,368	-0.07%
2019/07/02	0	0.00	0.1	230.50	231.00	-0.1	1,329	0.00%
2019/06/14	1	210.00	1	210.00	210.00	0	1,453	0.00%
2019/06/12	1	202.00	1	207.50	208.50	0	1,537	0.00%
2019/05/30	1	196.00	1	193.50	193.50	0	1,744	0.00%
2019/05/27	1	195.50	0	0.00	195.00	1	1,795	0.06%
2019/05/23	0	0.00	1	190.00	194.00	-1	1,812	-0.06%
2019/05/22	1	195.00	1	196.00	194.50	0	1,843	0.00%
2019/05/20	2	199.00	2	205.50	190.50	0	1,858	0.00%
2019/05/16	0	0.00	1	212.50	212.00	-1	1,878	-0.05%
2019/05/08	1	202.50	2	208.50	210.50	-1	1,806	-0.06%
2019/05/07	12	211.42	11	209.09	207.00	1	1,817	0.06%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	1	200.00	199.50	-1	2,005	-0.05%
2019/04/24	1	198.50	1	200.00	200.50	0	2,018	0.00%
2019/04/23	1	195.00	1	198.50	197.00	0	2,028	0.00%
2019/04/22	1	199.00	1	201.50	199.00	0	2,020	0.00%
2019/04/17	0	0.00	0.1	207.50	206.00	-0.1	2,069	-0.01%
2019/04/16	2	204.50	0	0.00	206.50	2	2,088	0.10%
2019/04/15	2	206.00	2	208.00	207.00	0	2,102	0.00%
2019/04/12	3	206.67	5	211.70	207.50	-2	2,133	-0.09%
2019/04/09	1	218.00	1	217.50	214.50	0	2,235	0.00%
2019/04/08	1	214.50	36	216.14	213.50	-35	2,308	-1.52%
2019/03/29	0	0.00	1	213.50	211.50	-1	2,286	-0.04%
2019/03/26	3	207.50	1	206.00	206.50	2	2,335	0.09%
2019/03/25	1	205.00	13	207.73	213.00	-12	2,339	-0.51%
2019/03/22	4	214.13	2	210.00	210.00	2	2,338	0.09%
2019/03/20	0	0.00	10	216.50	215.50	-10	2,379	-0.42%
2019/03/18	10	216.00	2	216.00	216.00	8	2,413	0.33%
2019/03/15	0	0.00	1	216.50	214.50	-1	2,409	-0.04%
2019/03/14	1	210.00	1	209.50	209.00	0	2,375	0.00%
2019/03/12	1	206.00	0	0.00	206.00	1	2,452	0.04%
2019/03/11	10	201.00	0	0.00	204.50	10	2,471	0.40%
2019/03/07	2	195.50	1	194.00	195.50	1	2,530	0.04%
2019/03/06	7	199.00	9	198.17	200.00	-2	2,557	-0.08%
2019/03/04	1	193.00	1	194.00	195.00	0	2,630	0.00%
2019/02/22	1	197.50	1	201.00	196.50	0	2,789	0.00%
2019/02/15	0	0.00	13	189.77	190.00	-13	3,020	-0.43%
2019/02/14	10	191.40	1	189.50	190.50	9	3,117	0.29%
2019/02/13	1	188.00	1	190.00	189.00	0	3,182	0.00%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	3	182.50	0	0.00	187.50	3	3,323	0.09%
2019/01/28	0	0.00	1	187.50	185.50	-1	3,559	-0.03%
2019/01/25	2	184.50	1	186.00	185.00	1	3,716	0.03%
2019/01/24	1	184.00	2	185.25	185.50	-1	3,807	-0.03%
2019/01/23	3	188.50	3	189.83	189.50	0	3,885	0.00%
2019/01/22	5	186.80	0	0.00	187.00	5	3,886	0.13%
2019/01/21	5	199.00	0	0.00	194.50	5	3,877	0.13%
2019/01/18	0	0.00	1	210.50	212.50	-1	3,950	-0.03%
2019/01/17	1	208.50	0	0.00	208.00	1	4,098	0.02%
2019/01/11	1	206.00	1	210.50	210.50	0	4,186	0.00%
2019/01/10	1	199.50	1	199.50	202.00	0	4,197	0.00%
2019/01/08	1	200.00	1	197.50	197.50	0	4,304	0.00%
2019/01/04	0	0.00	2	195.75	194.50	-2	4,412	-0.05%
2019/01/03	2	210.25	2	208.50	206.50	0	4,405	0.00%
2019/01/02	4	220.38	1	219.50	219.50	3	4,387	0.07%
2018/12/28	0	0.00	3	218.83	224.00	-3	4,390	-0.07%
2018/12/27	1	214.00	0	0.00	215.00	1	4,432	0.02%
2018/12/25	2	201.00	2	202.75	204.50	0	4,435	0.00%
2018/12/24	1	203.00	1	205.00	206.00	0	4,590	0.00%
2018/12/21	1	201.00	1	198.50	204.50	0	4,731	0.00%
2018/12/18	2	198.75	2	204.75	205.50	0	4,690	0.00%
2018/12/13	3	208.17	0	0.00	205.00	3	4,676	0.06%
2018/12/12	0	0.00	1	205.00	203.00	-1	4,666	-0.02%
2018/12/11	1	201.00	0	0.00	201.00	1	4,664	0.02%
2018/12/07	0	0.00	3	194.67	196.00	-3	4,646	-0.06%
2018/12/06	6	193.67	3	190.67	189.00	3	4,665	0.06%
2018/12/05	1.1	194.76	2	200.75	198.50	-1	4,649	-0.02%
2018/12/04	2	204.50	0	0.00	198.50	2	4,648	0.04%
2018/12/03	3	208.67	4.1	210.29	212.00	-1.1	4,623	-0.02%
2018/11/30	1	196.00	3	194.17	196.00	-2	4,589	-0.04%
2018/11/29	1	195.00	1	197.00	191.00	0	4,660	0.00%
2018/11/28	2	192.50	3	194.33	194.00	-1	4,655	-0.02%
2018/11/27	1	188.50	3	188.33	190.00	-2	4,628	-0.04%
2018/11/26	3	183.83	4	182.88	184.00	-1	4,603	-0.02%
2018/11/23	0	0.00	3	178.00	176.50	-3	4,581	-0.07%
2018/11/22	3	187.50	2	186.25	181.00	1	4,594	0.02%
2018/11/21	6	186.33	4	187.25	185.00	2	4,595	0.04%
2018/11/20	2	190.00	1	193.00	189.50	1	4,579	0.02%
2018/11/19	1	186.50	1.1	189.45	194.50	-0.1	4,608	0.00%
2018/11/16	1	185.50	3	187.17	185.00	-2	4,545	-0.04%
2018/11/15	3	185.00	3	184.00	182.50	0	4,480	0.00%
2018/11/14	4	185.00	3	184.17	183.00	1	4,414	0.02%
2018/11/13	3	177.83	4	180.88	185.00	-1	4,355	-0.02%
2018/11/12	3	181.50	6	179.92	175.50	-3	4,278	-0.07%
2018/11/09	1	181.00	0	0.00	181.00	1	4,250	0.02%
2018/11/08	3	180.67	3	182.17	181.00	0	4,230	0.00%
2018/11/07	2	177.25	3	179.33	177.50	-1	4,147	-0.02%
2018/11/06	2	174.25	1	165.00	165.00	1	4,104	0.02%
2018/11/05	3	178.00	6	176.50	176.00	-3	4,018	-0.07%
2018/11/02	3	170.33	3.2	173.15	179.50	-0.2	3,910	0.00%
2018/11/01	1	167.50	3	162.50	163.50	-2	3,759	-0.05%
2018/10/31	1	160.00	1	164.00	165.00	0	3,656	0.00%
2018/10/30	10	154.50	0	0.00	158.00	10	3,549	0.28%
2018/10/29	4	156.25	1	156.00	156.00	3	3,566	0.08%
2018/10/26	3	155.33	5	157.40	149.00	-2	3,538	-0.06%
2018/10/25	5	153.90	5	154.70	157.50	0	3,416	0.00%
2018/10/24	3	151.33	2	152.75	148.50	1	3,266	0.03%
2018/10/23	0	0.00	3	145.67	144.00	-3	3,204	-0.09%
2018/10/22	0	0.00	1	152.00	151.50	-1	3,192	-0.03%
2018/10/19	3	148.83	1	150.00	152.00	2	3,164	0.06%
2018/10/18	2	154.25	4	152.00	153.00	-2	3,145	-0.06%
2018/10/17	1	149.00	2	148.50	150.00	-1	3,115	-0.03%
2018/10/16	2	139.00	0	0.00	139.00	2	3,048	0.07%
2018/10/15	1	142.00	0	0.00	140.50	1	3,017	0.03%
2018/10/12	0	0.00	1	135.00	135.50	-1	2,944	-0.03%
2018/10/11	3.1	125.48	0	0.00	123.50	3.1	2,909	0.10%
2018/10/09	3	140.83	8	141.50	137.00	-5	2,877	-0.17%
2018/10/08	2	144.50	0	0.00	149.00	2	2,813	0.07%
2018/10/05	9	153.61	6	153.92	149.50	3	2,786	0.11%
2018/10/04	5	167.70	10	167.35	166.00	-5	2,700	-0.19%
2018/10/03	5	164.30	5	165.40	167.00	0	2,672	0.00%
2018/10/02	14	166.14	11	166.68	167.00	3	2,664	0.11%
2018/10/01	0	0.00	2	155.75	159.50	-2	2,498	-0.08%
2018/09/28	7	143.57	4	141.00	145.00	3	2,460	0.12%
2018/09/26	1	155.00	0	0.00	152.50	1	2,479	0.04%
2018/09/20	2	152.00	2	154.50	150.50	0	2,501	0.00%
2018/09/17	0	0.00	1	156.00	157.00	-1	2,454	-0.04%
2018/09/12	3	143.67	5	143.30	145.50	-2	2,433	-0.08%
2018/09/11	5	143.70	1	147.00	142.50	4	2,410	0.17%
2018/09/10	4	145.00	224	143.23	141.00	-220	2,362	-9.31%	大賣/鉅額交易
2018/09/07	165	161.49	159	164.01	156.50	6	2,321	0.26%	大買/大賣/
2018/09/06	161	164.75	51	167.02	169.50	110	2,284	4.82%	大買/鉅額交易
2018/09/05	1	163.50	44	161.93	165.50	-43	2,268	-1.90%
2018/09/04	180	159.07	36	159.50	159.00	144	2,203	6.53%	大買/鉅額交易
2018/09/03	1	155.50	1	158.00	155.00	0	2,192	0.00%
2018/08/31	0	0.00	3	157.17	159.50	-3	2,263	-0.13%
2018/08/30	6	155.33	0	0.00	155.00	6	2,233	0.27%
2018/08/29	1	153.00	3	149.17	154.00	-2	2,224	-0.09%
2018/08/28	2	148.75	1	149.00	150.50	1	2,210	0.05%
2018/08/27	0	0.00	2	148.25	150.00	-2	2,205	-0.09%
2018/08/24	2.1	145.95	1	144.00	144.50	1.1	2,153	0.05%
2018/08/23	1.1	161.86	0	0.00	158.00	1.1	2,074	0.05%
2018/08/22	2.1	165.95	1	164.00	164.00	1.1	2,064	0.05%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/16	15.1	167.51	15	168.73	169.50	0.1	1,999	0.00%
2018/08/15	3	183.00	1	182.50	178.00	2	1,946	0.10%
2018/08/14	1	184.00	1	192.00	184.00	0	1,952	0.00%
2018/08/13	10	193.25	13	194.85	191.00	-3	1,914	-0.16%
2018/08/06	1	216.50	3	217.17	217.50	-2	1,882	-0.11%
2018/08/03	2	209.50	3	211.33	210.00	-1	1,854	-0.05%
2018/08/02	2	199.75	3	201.33	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	201.00	203.00	-1	1,793	-0.06%
2018/07/30	0	0.00	1	197.00	194.00	-1	1,827	-0.05%
2018/07/26	2	196.50	0	0.00	194.00	2	1,912	0.10%
2018/07/24	2	194.50	2	196.00	194.00	0	1,917	0.00%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/19	1	205.50	1	208.50	205.00	0	1,900	0.00%
2018/07/18	2	207.25	1	205.50	205.00	1	1,899	0.05%
2018/07/17	2	207.50	2	208.50	205.00	0	1,891	0.00%
2018/07/13	0	0.00	1	213.50	214.00	-1	1,901	-0.05%
2018/07/12	0	0.00	21	208.98	211.00	-21	1,913	-1.10%
2018/07/11	20	212.38	0	0.00	209.50	20	1,922	1.04%
2018/07/10	1	207.50	0	0.00	206.00	1	1,905	0.05%
2018/07/06	1	190.50	1	191.00	191.50	0	1,910	0.00%
2018/07/05	3	196.17	3	196.00	197.50	0	1,926	0.00%
2018/07/04	1	202.00	1	198.50	198.00	0	1,964	0.00%
2018/07/03	5	220.90	5	221.10	219.50	0	1,953	0.00%
2018/07/02	0	0.00	5	225.00	225.00	-5	1,983	-0.25%
2018/06/29	1	216.00	1	215.50	214.50	0	1,990	0.00%
2018/06/28	6	218.17	1	213.00	211.00	5	1,995	0.25%
2018/06/27	0	0.00	5	220.00	220.00	-5	2,045	-0.24%
2018/06/26	1	223.00	0	0.00	224.50	1	2,098	0.05%
2018/06/22	1	227.50	1	226.50	230.00	0	2,131	0.00%
2018/06/21	1	219.50	1	224.50	227.00	0	2,107	0.00%
2018/06/15	1	241.00	1	239.50	238.50	0	2,066	0.00%
2018/06/13	0	0.00	6	238.00	238.00	-6	2,063	-0.29%
2018/06/12	1	239.00	4	236.63	235.50	-3	2,043	-0.15%
2018/06/11	0	0.00	1	234.50	235.00	-1	2,014	-0.05%
2018/06/08	16	245.63	1	248.50	237.50	15	2,018	0.74%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/05	1	225.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	1	219.00	225.00	-1	1,905	-0.05%
2018/06/01	2	208.00	0	0.00	209.00	2	1,870	0.11%
2018/05/30	1	208.00	2	210.00	212.00	-1	1,868	-0.05%
2018/05/29	2	206.25	0	0.00	206.50	2	1,852	0.11%
2018/05/25	1	211.50	2	208.75	210.00	-1	1,853	-0.05%
2018/05/24	1	207.50	0	0.00	207.50	1	1,852	0.05%
2018/05/23	2	209.00	2	208.50	209.00	0	1,852	0.00%
2018/05/22	3	212.33	2	209.00	208.50	1	1,844	0.05%
2018/05/21	0	0.00	1	207.00	207.50	-1	1,815	-0.06%
2018/05/16	1	203.00	1	206.00	202.50	0	1,809	0.00%
2018/05/15	3	206.00	3	209.50	206.00	0	1,803	0.00%
2018/05/14	1	209.00	2	210.50	209.00	-1	1,806	-0.06%
2018/05/10	1	220.00	1	222.00	221.50	0	1,752	0.00%
2018/05/09	7	216.79	0	0.00	216.50	7	1,735	0.40%
2018/05/04	5	200.00	10	206.95	208.00	-5	1,669	-0.30%
2018/05/03	4	209.13	5	207.40	206.00	-1	1,614	-0.06%
2018/04/27	1	221.00	0	0.00	222.00	1	1,600	0.06%
2018/04/24	1	224.50	2	227.25	220.00	-1	1,586	-0.06%
2018/04/23	0	0.00	3	237.33	236.50	-3	1,567	-0.19%
2018/04/20	1	251.00	1	251.00	246.00	0	1,555	0.00%
2018/04/19	2	254.50	2	251.75	252.00	0	1,544	0.00%
2018/04/18	2	252.50	0	0.00	250.00	2	1,539	0.13%
2018/04/16	1	252.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	256.00	1	248.00	256.00	0	1,528	0.00%
2018/04/12	2	244.25	3	250.33	251.50	-1	1,527	-0.07%
2018/04/11	4	246.38	4	246.13	240.00	0	1,511	0.00%
2018/04/10	4	242.63	5	242.00	242.00	-1	1,506	-0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	8	220.19	8	221.56	220.50	0	1,370	0.00%
2018/04/02	2	232.50	1	239.50	231.00	1	1,319	0.08%
2018/03/31	5	240.00	1	237.00	240.00	4	1,288	0.31%
2018/03/30	3	240.17	1	235.00	235.00	2	1,269	0.16%
2018/03/29	6	246.42	5	247.00	242.00	1	1,224	0.08%
2018/03/28	2	261.75	1	264.50	258.00	1	1,199	0.08%
2018/03/27	1	280.00	1	276.00	276.00	0	1,160	0.00%
2018/03/26	1	278.50	0	0.00	278.50	1	1,166	0.09%
2018/03/21	1	283.50	1	287.00	282.00	0	1,206	0.00%
2018/03/13	0	0.00	1	295.00	290.00	-1	1,241	-0.08%
2018/03/12	3	283.00	0	0.00	285.00	3	1,229	0.24%
2018/03/08	0	0.00	2	277.25	277.50	-2	1,273	-0.16%
2018/03/07	0	0.00	1	264.00	265.00	-1	1,259	-0.08%
2018/03/02	1	259.00	1	258.00	259.00	0	1,262	0.00%
2018/02/09	1	229.50	1	230.50	231.00	0	1,300	0.00%
2018/02/06	1	246.00	0	0.00	242.00	1	1,379	0.07%
2018/01/30	1	278.50	1	278.00	278.00	0	1,483	0.00%
2018/01/24	19	265.50	1	266.00	275.50	18	1,582	1.14%
2018/01/23	0	0.00	1	261.00	260.00	-1	1,552	-0.06%
2018/01/22	2	258.00	1	258.00	259.00	1	1,574	0.06%
2018/01/17	0	0.00	11	271.09	271.00	-11	1,613	-0.68%
2018/01/16	1	265.00	10	265.50	265.00	-9	1,630	-0.55%
2018/01/10	13	266.77	15	262.50	262.50	-2	1,802	-0.11%
2018/01/09	3	271.50	10	273.65	272.50	-7	1,824	-0.38%
2018/01/08	14	273.75	12	280.50	272.00	2	1,832	0.11%
2018/01/05	11	271.77	10	269.50	269.50	1	1,837	0.05%
2018/01/04	28	273.38	11	273.27	273.50	17	1,871	0.91%