貿聯-KY (3665)-第一金-豐原券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
680張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	233.00	0	0.00	235.50	0	1,191	0.00%
2024/04/19	0.1	230.50	0	0.00	226.50	0.1	1,156	0.01%
2024/04/18	0.2	235.50	0	0.00	233.50	0.2	1,146	0.02%
2024/04/17	4	234.00	0	0.00	235.50	4	1,141	0.35%
2024/04/11	1	250.50	0	0.00	250.50	1	1,085	0.09%
2024/04/10	0	0.00	0.1	256.00	255.50	-0.1	1,082	-0.01%
2024/04/03	2	257.50	2	257.00	256.50	0	1,068	0.00%
2024/04/02	3	256.83	0	0.00	256.50	3	1,066	0.28%
2024/03/28	0	0.00	2	258.00	257.00	-2	1,044	-0.19%
2024/03/26	0	0.00	20	254.00	256.00	-20	1,040	-1.92%
2024/03/22	0	0.00	1.1	261.86	262.50	-1.1	1,008	-0.11%
2024/03/21	0	0.00	3	257.00	258.00	-3	982	-0.31%
2024/03/20	0	0.00	5	256.20	253.50	-5	975	-0.51%
2024/03/19	0	0.00	2	253.00	252.50	-2	971	-0.21%
2024/03/12	0.1	242.50	3	244.50	244.50	-2.9	952	-0.30%
2024/03/08	0.1	243.00	0	0.00	243.00	0.1	931	0.01%
2024/03/05	0	0.00	0	249.00	249.00	0	982	0.00%
2024/03/04	10	247.00	1	250.00	247.50	9	974	0.92%
2024/02/29	0	0.00	1	243.00	242.50	-1	913	-0.11%
2024/02/21	10	243.50	0	0.00	243.00	10	931	1.07%
2024/02/20	0	0.00	2	243.51	244.50	-2	925	-0.22%
2024/02/19	1	244.00	0	0.00	245.50	1	911	0.11%
2024/02/16	5	235.80	0	0.00	237.00	5	879	0.57%
2024/02/15	1	232.02	0	0.00	232.50	1	863	0.12%
2024/01/31	2	233.00	0	0.00	231.00	2	824	0.24%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	2	235.50	0	0.00	232.50	2	796	0.25%
2024/01/23	1	246.00	0	0.00	245.50	1	739	0.14%
2024/01/19	1	239.50	0	0.00	240.00	1	713	0.14%
2024/01/18	2	240.50	0	0.00	240.00	2	706	0.28%
2024/01/12	1	243.50	0	0.00	246.50	1	700	0.14%
2024/01/11	1	247.50	0	0.00	246.50	1	704	0.14%
2024/01/10	1	250.50	0	0.00	249.00	1	704	0.14%
2024/01/09	3	255.00	0	0.00	254.00	3	713	0.42%
2024/01/08	2	254.25	0	0.00	252.00	2	710	0.28%
2024/01/05	3	257.00	0	0.00	256.00	3	708	0.42%
2023/12/29	0	0.00	2	267.50	267.00	-2	739	-0.27%
2023/12/27	2	264.50	0	0.00	265.00	2	747	0.27%
2023/12/25	0.7	259.50	0	0.00	260.00	0.7	764	0.09%
2023/12/21	1	261.00	0	0.00	260.00	1	773	0.13%
2023/12/15	0	0.00	2	274.50	272.00	-2	882	-0.23%
2023/12/06	2	272.00	0	0.00	270.50	2	913	0.22%
2023/12/05	1	271.00	1	271.50	271.00	0	916	0.00%
2023/12/04	0	0.00	3	277.00	276.00	-3	912	-0.33%
2023/11/28	0	0.00	1	265.97	266.00	-1	883	-0.12%
2023/11/22	2	268.00	1	269.50	270.00	1	1,027	0.10%
2023/11/21	0	0.00	3	265.17	266.50	-3	995	-0.30%
2023/11/17	2	262.50	4	261.13	262.00	-2	1,005	-0.20%
2023/11/14	3	254.00	0	0.00	255.00	3	1,044	0.29%
2023/11/08	0	262.50	2	261.75	263.50	-2	1,099	-0.18%
2023/11/01	4	250.25	0	0.00	251.50	4	1,228	0.33%
2023/10/31	2	256.00	0	0.00	251.50	2	1,253	0.16%
2023/10/24	0	0.00	2	264.75	265.50	-2	1,355	-0.15%
2023/10/20	2	258.00	0	0.00	258.50	2	1,383	0.14%
2023/10/18	0	0.00	3	265.83	264.50	-3	1,404	-0.21%
2023/10/17	0	0.00	1	266.00	268.00	-1	1,423	-0.07%
2023/10/12	1	256.00	0	0.00	260.00	1	1,493	0.07%
2023/10/06	4	258.88	1	258.50	260.00	3	1,566	0.19%
2023/10/05	2	269.25	0	0.00	266.00	2	1,565	0.13%
2023/09/27	0	0.00	0	272.00	269.50	0	1,679	0.00%
2023/09/25	2	272.50	0	0.00	274.00	2	1,873	0.11%
2023/09/22	1	274.50	2.3	274.00	273.50	-1.3	1,942	-0.07%
2023/09/21	0	0.00	1	266.50	268.00	-1	2,063	-0.05%
2023/09/20	0	0.00	4	271.75	274.00	-4	2,097	-0.19%
2023/09/15	0	0.00	1	261.00	260.00	-1	2,398	-0.04%
2023/09/13	0	0.00	2	262.00	258.50	-2	2,457	-0.08%
2023/09/12	0.1	253.50	0	0.00	254.50	0.1	2,433	0.00%
2023/09/05	0	254.00	0.1	257.00	256.00	-0.1	2,543	0.00%
2023/08/29	0.1	237.00	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	3.1	242.15	0	0.00	240.50	3.1	2,464	0.13%
2023/08/23	3	268.83	4	268.38	268.00	-1	2,375	-0.04%
2023/08/22	4	262.75	0	0.00	263.00	4	2,361	0.17%
2023/08/18	1	266.00	0.2	267.00	264.00	0.8	2,335	0.03%
2023/08/17	2	267.25	1	270.00	269.00	1	2,328	0.04%
2023/08/15	0.1	268.50	0	0.00	267.00	0.1	2,317	0.00%
2023/08/14	0	0.00	0.2	266.00	269.00	-0.2	2,302	-0.01%
2023/08/11	0	0.00	0.1	272.50	271.00	-0.1	2,282	0.00%
2023/08/10	1.1	275.95	0	0.00	276.00	1.1	2,246	0.05%
2023/08/09	1	288.00	0	0.00	284.00	1	2,197	0.05%
2023/08/01	1	307.00	0	0.00	304.00	1	2,121	0.05%
2023/07/28	0	306.00	0	0.00	309.00	0	2,074	0.00%
2023/07/25	1	300.00	21	300.14	301.50	-20	2,021	-0.99%
2023/07/24	20	311.00	0	0.00	309.50	20	2,004	1.00%
2023/07/18	2	315.50	0	0.00	315.00	2	1,958	0.10%
2023/07/17	1	318.00	1	317.50	317.50	0	1,952	0.00%
2023/07/14	4	326.88	2	328.25	326.00	2	1,923	0.10%
2023/07/13	1	323.00	0	0.00	322.50	1	1,884	0.05%
2023/07/05	2	331.99	2	327.00	322.50	0	1,772	0.00%
2023/07/03	0	0.00	30	328.07	325.50	-30	1,669	-1.80%
2023/06/29	32	323.18	3	314.17	324.50	29	1,567	1.85%
2023/06/28	0.3	306.00	0	0.00	301.00	0.3	1,433	0.02%
2023/06/27	2	310.00	2	311.00	309.00	0	1,379	0.00%
2023/06/26	0	0.00	2	316.00	316.00	-2	1,324	-0.15%
2023/06/21	1	319.00	8.1	305.07	319.00	-7.1	1,248	-0.57%
2023/06/16	1	281.50	0	0.00	281.50	1	974	0.10%
2023/06/15	1.1	282.95	3	285.00	285.00	-1.9	969	-0.20%
2023/06/14	1	285.00	0	0.00	285.50	1	958	0.10%
2023/06/13	0	0.00	0	287.00	286.00	0	959	0.00%
2023/06/12	0	0.00	1.1	289.77	289.50	-1.1	940	-0.12%
2023/06/09	0	0.00	0.6	281.75	281.00	-0.6	886	-0.07%
2023/06/06	0	0.00	0	270.00	269.50	0	940	0.00%
2023/06/01	0	0.00	1	276.00	275.50	-1	988	-0.10%
2023/05/31	0.1	273.22	2	275.50	276.50	-1.9	994	-0.19%
2023/05/30	0	0.00	1	268.50	268.50	-1	997	-0.10%
2023/05/26	0.5	267.00	0	0.00	267.00	0.5	1,019	0.05%
2023/05/25	0	0.00	5	266.80	266.50	-5	1,040	-0.48%
2023/05/24	0.1	266.50	0	0.00	267.50	0.1	1,069	0.01%
2023/05/22	0	0.00	0.1	264.00	265.00	-0.1	1,170	-0.01%
2023/05/19	0	0.00	0.1	263.00	261.00	-0.1	1,191	-0.01%
2023/05/18	0.1	262.50	0	0.00	262.00	0.1	1,268	0.01%
2023/05/17	0.1	259.50	0	0.00	261.50	0.1	1,317	0.01%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/04/27	1	260.50	5	261.00	260.00	-4	1,870	-0.21%
2023/04/25	1	256.50	1	250.50	250.50	0	1,902	0.00%
2023/04/24	1	260.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	0	0.00	1	263.00	263.00	-1	1,927	-0.05%
2023/04/20	1	269.00	0	0.00	273.00	1	1,923	0.05%
2023/04/17	7	273.29	0	0.00	272.50	7	1,958	0.36%
2023/04/14	0	0.00	4	279.50	277.00	-4	1,957	-0.20%
2023/04/12	1	281.00	4	279.13	278.50	-3	1,954	-0.15%
2023/04/07	1	272.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	10	273.25	0	0.00	271.00	10	1,975	0.51%
2023/03/31	2	287.25	3	282.33	279.00	-1	1,966	-0.05%
2023/03/24	0	0.00	2	279.00	277.50	-2	2,080	-0.10%
2023/03/23	0	0.00	1	275.50	275.00	-1	2,094	-0.05%
2023/03/21	0	0.00	0	274.00	272.50	0	2,121	0.00%
2023/03/17	1	268.50	0.1	268.00	268.00	0.9	2,148	0.04%
2023/03/16	1	265.00	0	0.00	263.50	1	2,164	0.05%
2023/03/15	3	271.00	0	0.00	270.00	3	2,192	0.14%
2023/03/14	1	270.50	5	269.50	268.00	-4	2,260	-0.18%
2023/03/10	1	270.50	0.1	272.50	271.50	0.9	2,377	0.04%
2023/03/09	2	277.50	0.1	277.00	276.50	1.9	2,401	0.08%
2023/03/07	0	285.00	0	0.00	284.00	0	2,391	0.00%
2023/03/06	1	284.04	1	287.00	287.50	0	2,384	0.00%
2023/03/02	3	281.00	0.3	281.50	283.00	2.7	2,396	0.11%
2023/02/23	0.1	279.50	0	0.00	280.50	0.1	2,534	0.00%
2023/02/22	1.2	274.25	0.1	274.00	274.00	1.1	2,577	0.04%
2023/02/21	0.2	280.00	0	0.00	279.00	0.2	2,601	0.01%
2023/02/20	0	284.00	0	0.00	281.00	0	2,625	0.00%
2023/02/17	0	279.50	2	278.50	279.00	-2	2,583	-0.08%
2023/02/16	3.1	280.56	1.5	281.00	280.50	1.6	2,652	0.06%
2023/02/15	0	0.00	2.2	275.34	273.50	-2.2	2,701	-0.08%
2023/02/14	0	0.00	4.1	270.83	271.00	-4.1	2,661	-0.15%
2023/02/13	2	266.50	1	268.00	267.50	1	2,659	0.04%
2023/02/09	6.1	267.68	0	0.00	265.50	6.1	2,682	0.23%
2023/02/08	0.1	274.00	0	0.00	272.00	0.1	2,642	0.00%
2023/02/07	1	273.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1.1	272.14	2	272.50	272.50	-0.9	2,605	-0.03%
2023/02/03	0.2	271.00	1	272.00	272.00	-0.8	2,571	-0.03%
2023/02/02	0.2	272.50	0	0.00	274.50	0.2	2,554	0.01%
2023/01/31	1	262.00	1	261.50	261.50	0	2,487	0.00%
2023/01/30	0	0.00	4.1	268.46	266.00	-4.1	2,472	-0.17%
2023/01/16	1	248.50	0	0.00	248.00	1	2,409	0.04%
2023/01/13	0	249.00	0.1	248.50	247.00	-0.1	2,410	0.00%
2023/01/12	0.1	250.00	0.1	249.00	250.00	0	2,415	0.00%
2023/01/11	0.1	244.00	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0	247.02	0	0.00	245.00	0	2,409	0.00%
2023/01/06	0	0.00	1	243.50	245.00	-1	2,499	-0.04%
2022/12/30	0.1	238.00	0	238.50	236.50	0.1	2,536	0.00%
2022/12/28	1	240.01	0	0.00	237.50	1	2,541	0.04%
2022/12/27	0	0.00	1	249.00	246.50	-1	2,536	-0.04%
2022/12/26	2	247.00	1	249.50	245.50	1	2,543	0.04%
2022/12/23	0	253.50	0	0.00	251.00	0	2,566	0.00%
2022/12/22	1	253.50	2	253.25	257.00	-1	2,578	-0.04%
2022/12/20	5	248.30	4	243.63	247.00	1	2,553	0.04%
2022/12/19	0	0.00	1	252.50	251.50	-1	2,540	-0.04%
2022/12/16	1	257.00	0	0.00	255.50	1	2,532	0.04%
2022/12/15	1	264.00	0	0.00	263.00	1	2,518	0.04%
2022/12/13	1	263.50	0	0.00	261.50	1	2,534	0.04%
2022/12/12	0	0.00	2	262.00	263.00	-2	2,533	-0.08%
2022/12/09	1	258.50	0	0.00	258.50	1	2,549	0.04%
2022/12/07	5	263.80	2	258.50	259.50	3	2,592	0.12%
2022/12/06	0	0.00	1	267.00	265.50	-1	2,639	-0.04%
2022/12/05	2	262.00	2	265.49	265.50	0	2,580	0.00%
2022/12/02	13	258.89	13	258.54	259.50	0	2,556	0.00%
2022/12/01	2	254.00	3	254.33	253.50	-1	2,509	-0.04%
2022/11/29	1	249.50	1	252.00	248.50	0	2,507	0.00%
2022/11/25	2	250.00	1	253.00	249.00	1	2,551	0.04%
2022/11/24	1	253.03	5.1	254.11	253.00	-4.1	2,629	-0.15%
2022/11/23	1	252.00	3	251.83	248.00	-2	2,786	-0.07%
2022/11/22	0.1	239.00	1	241.00	244.00	-0.9	2,906	-0.03%
2022/11/21	5.4	246.56	0	0.00	240.50	5.4	2,868	0.19%
2022/11/18	10.2	260.50	11	256.95	252.00	-0.8	2,804	-0.03%
2022/11/17	2	255.75	1	252.00	256.00	1	2,764	0.04%
2022/11/16	0.2	254.00	0	0.00	253.00	0.2	2,740	0.01%
2022/11/15	1.2	250.25	2	254.25	254.00	-0.8	2,714	-0.03%
2022/11/14	1.1	245.33	0	0.00	253.50	1.1	2,704	0.04%
2022/11/11	18	252.67	4	259.38	250.50	14	2,630	0.53%
2022/11/04	1	257.00	1	260.00	260.00	0	2,527	0.00%
2022/11/03	1	253.00	1	253.00	255.00	0	2,510	0.00%
2022/11/02	1	250.50	1	254.00	255.50	0	2,522	0.00%
2022/11/01	1	248.00	2	250.75	250.00	-1	2,528	-0.04%
2022/10/31	2	247.25	2	247.00	246.50	0	2,540	0.00%
2022/10/28	9	246.61	8	241.00	242.00	1	2,558	0.04%
2022/10/27	1	245.00	2	251.25	252.50	-1	2,537	-0.04%
2022/10/26	7	255.36	5	250.80	246.50	2	2,524	0.08%
2022/10/25	3	269.00	3	257.50	261.00	0	2,502	0.00%
2022/10/24	3	273.50	5	275.00	273.00	-2	2,504	-0.08%
2022/10/20	2	260.00	2	264.00	265.00	0	2,551	0.00%
2022/10/18	0	0.00	1	263.50	264.50	-1	2,507	-0.04%
2022/10/13	1	257.00	0	0.00	253.50	1	2,501	0.04%
2022/10/12	1	273.50	0	0.00	281.50	1	2,512	0.04%
2022/10/05	0	0.00	2	287.25	285.50	-2	2,603	-0.08%
2022/09/30	3	276.50	2	277.00	280.50	1	2,640	0.04%
2022/09/29	6	283.08	5	279.00	277.50	1	2,695	0.04%
2022/09/28	4	287.50	4	280.25	277.00	0	2,744	0.00%
2022/09/27	2	288.00	2	293.00	293.50	0	2,727	0.00%
2022/09/26	6	292.49	3	286.50	286.00	3	2,714	0.11%
2022/09/23	7	305.57	3	301.00	300.00	4	2,698	0.15%
2022/09/22	4	309.25	4	308.13	312.50	0	2,676	0.00%
2022/09/21	0	0.00	1	307.50	304.50	-1	2,656	-0.04%
2022/09/20	1	314.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	4	311.13	3	309.50	310.50	1	2,633	0.04%
2022/09/16	0	0.00	2	324.00	318.00	-2	2,628	-0.08%
2022/09/14	4	318.75	3	320.50	321.50	1	2,556	0.04%
2022/09/13	10	323.30	4	319.25	323.00	6	2,541	0.24%
2022/09/08	10	304.55	5	306.00	303.00	5	2,485	0.20%
2022/09/07	3	308.50	3	305.51	303.50	0	2,461	0.00%
2022/09/06	5	316.30	4	316.00	315.00	1	2,442	0.04%
2022/09/05	4	328.13	14	326.54	323.00	-10	2,402	-0.42%
2022/09/02	3	337.32	2	338.25	330.50	1	2,381	0.04%
2022/09/01	3	336.33	5	336.70	335.50	-2	2,345	-0.09%
2022/08/31	7	336.64	16	337.59	340.00	-9	2,322	-0.39%
2022/08/30	4	339.02	7	337.64	340.50	-3	2,251	-0.13%
2022/08/29	5	323.90	14	318.82	328.00	-9	2,121	-0.42%
2022/08/26	2	299.25	2	301.00	300.50	0	1,968	0.00%
2022/08/25	4	300.75	0	0.00	298.00	4	1,994	0.20%
2022/08/24	15	307.33	0	0.00	299.50	15	2,002	0.75%
2022/08/23	1	295.00	1	299.00	302.00	0	1,989	0.00%
2022/08/22	1	297.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/16	0	0.00	5	311.00	314.50	-5	1,980	-0.25%
2022/08/12	11	311.09	0	0.00	307.00	11	1,968	0.56%
2022/08/11	3	312.17	0.2	313.50	311.00	2.9	1,961	0.15%
2022/08/09	0	315.50	0	0.00	316.00	0	1,970	0.00%
2022/08/08	3	309.00	3	311.33	311.50	0	2,021	0.00%
2022/08/05	1	309.21	4	311.00	315.00	-3	2,016	-0.15%
2022/08/04	0	307.50	0.1	307.00	306.50	-0.1	2,015	0.00%
2022/08/03	3	303.52	2	307.00	302.50	1	2,012	0.05%
2022/08/02	2	303.02	0	0.00	306.00	2	2,087	0.10%
2022/08/01	7	315.64	7	310.50	311.50	0	2,104	0.00%
2022/07/29	0	0.00	1.1	318.96	321.00	-1.1	2,156	-0.05%
2022/07/28	1	312.50	1	319.50	312.50	0	2,230	0.00%
2022/07/27	3.1	304.19	2	309.00	314.50	1.1	2,210	0.05%
2022/07/26	10	305.40	7	303.50	301.50	3	2,181	0.14%
2022/07/25	1	311.00	1	310.00	310.00	0	2,169	0.00%
2022/07/22	1	312.50	0	0.00	310.00	1	2,168	0.05%
2022/07/21	2	314.50	1	315.02	314.00	1	2,120	0.05%
2022/07/20	1	314.50	1.1	312.64	312.00	-0.1	2,105	0.00%
2022/07/19	6	319.33	4	311.50	315.00	2	2,077	0.10%
2022/07/18	1.1	332.53	2	329.00	334.50	-0.9	2,050	-0.05%
2022/07/15	1.1	310.62	3	313.00	320.00	-1.9	1,998	-0.10%
2022/07/14	3	303.50	51	303.65	309.00	-48	1,983	-2.42%
2022/07/13	50	315.50	1	321.00	315.50	49	1,977	2.48%
2022/07/12	3	319.67	2	316.54	315.50	1	1,967	0.05%
2022/07/11	0	0.00	0.1	323.00	326.00	-0.1	1,956	0.00%
2022/07/08	0.1	329.80	4.1	331.68	330.50	-4	1,950	-0.20%
2022/07/07	1.1	328.90	3	322.67	329.00	-1.9	1,937	-0.10%
2022/07/06	1	308.00	0	0.00	315.50	1	1,880	0.05%
2022/07/04	1	294.50	3	300.96	294.00	-2	1,837	-0.11%
2022/07/01	6	298.75	3	296.00	291.00	3	1,843	0.16%
2022/06/29	3	305.35	2.1	305.92	306.50	0.9	1,836	0.05%
2022/06/28	0	312.50	0	0.00	314.00	0	1,855	0.00%
2022/06/27	0	313.50	1	306.50	312.00	-1	1,876	-0.05%
2022/06/24	1	300.52	1	304.00	305.00	0	1,915	0.00%
2022/06/23	1	293.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	0	0.00	2	296.50	294.00	-2	1,990	-0.10%
2022/06/21	2	287.14	2	297.89	298.50	0	2,000	0.00%
2022/06/20	1	290.04	0	0.00	283.50	1	2,027	0.05%
2022/06/17	1	300.00	1	300.00	298.00	0	2,044	0.00%
2022/06/16	0	0.00	0.1	312.00	301.00	-0.1	2,077	-0.01%
2022/06/15	5	304.50	4	304.50	306.00	1	2,103	0.05%
2022/06/14	1	308.00	2	306.50	309.00	-1	2,168	-0.05%
2022/06/13	1	309.50	1	309.50	309.00	0	2,197	0.00%
2022/06/10	4	315.00	6.1	314.50	316.00	-2.1	2,229	-0.09%
2022/06/09	0	0.00	2	315.50	315.00	-2	2,247	-0.09%
2022/06/08	2	313.50	3	316.00	313.50	-1	2,369	-0.04%
2022/06/07	1.1	312.26	6	311.92	313.50	-5	2,439	-0.20%
2022/06/06	4	298.63	2	298.50	298.50	2	2,411	0.08%
2022/06/02	25	306.30	22	302.68	301.00	3	2,450	0.12%
2022/06/01	3	316.50	7	322.00	315.00	-4	2,488	-0.16%
2022/05/31	4	314.75	2	313.00	311.50	2	2,472	0.08%
2022/05/30	2	309.00	6	312.67	315.00	-4	2,509	-0.16%
2022/05/26	7	298.15	6.2	296.23	297.00	0.8	2,532	0.03%
2022/05/25	4	298.77	3	302.49	300.00	1	2,571	0.04%
2022/05/24	11.2	309.69	8.1	301.83	300.00	3.1	2,587	0.12%
2022/05/23	3	313.67	3	317.50	316.50	0	2,599	0.00%
2022/05/20	3	310.83	3	314.50	311.00	0	2,621	0.00%
2022/05/19	5	307.51	4.1	309.98	310.50	0.9	2,646	0.03%
2022/05/18	0.1	314.99	0	0.00	312.00	0.1	2,712	0.01%
2022/05/17	3.1	305.89	2	308.50	316.00	1.1	2,738	0.04%
2022/05/16	9	313.42	3.1	303.49	303.50	6	2,745	0.22%
2022/05/13	1	313.05	1	317.00	318.00	0	2,719	0.00%
2022/05/12	4.1	312.85	2	314.50	310.00	2.1	2,770	0.07%
2022/05/10	16	316.47	15	319.60	318.50	1	2,881	0.03%
2022/05/09	3	326.17	3	332.50	335.00	0	2,861	0.00%
2022/05/06	3	333.50	3	333.67	335.00	0	2,985	0.00%
2022/05/05	1	317.50	3.1	330.82	344.00	-2.1	3,017	-0.07%
2022/05/04	1	306.50	1	312.00	313.00	0	3,046	0.00%
2022/05/03	3	301.83	3	299.50	302.50	0	3,199	0.00%
2022/04/28	2	297.25	2	294.50	294.00	0	3,378	0.00%
2022/04/27	10	293.00	10	296.70	294.50	0	3,423	0.00%
2022/04/26	3	303.50	3	306.00	305.00	0	3,424	0.00%
2022/04/25	2	301.75	2	301.00	299.00	0	3,421	0.00%
2022/04/22	13	312.65	13	309.65	308.50	0	3,423	0.00%
2022/04/21	1	315.00	1	317.50	317.50	0	3,421	0.00%
2022/04/20	1	312.50	2	316.00	315.00	-1	3,434	-0.03%
2022/04/19	1	305.50	1	309.50	310.00	0	3,456	0.00%
2022/04/18	1	299.50	1	301.50	300.00	0	3,449	0.00%
2022/04/15	6	294.67	8	297.00	299.00	-2	3,477	-0.06%
2022/04/14	2	298.50	2	299.00	299.50	0	3,485	0.00%
2022/04/13	1	288.00	1	292.50	298.00	0	3,531	0.00%
2022/04/12	2	284.00	2	287.00	286.50	0	3,514	0.00%
2022/04/11	12	289.75	21	287.26	287.50	-9	3,506	-0.26%
2022/04/08	2	299.50	7	300.79	301.00	-5	3,482	-0.14%
2022/04/07	16	299.72	1	298.50	299.50	15	3,472	0.43%
2022/04/06	3	295.50	3	298.00	301.00	0	3,463	0.00%
2022/03/31	6	301.92	5	297.00	296.50	1	3,429	0.03%
2022/03/30	1	308.50	2	309.50	309.50	-1	3,394	-0.03%
2022/03/29	2	300.00	5	302.40	304.50	-3	3,364	-0.09%
2022/03/28	21	302.29	15	294.83	294.00	6	3,304	0.18%
2022/03/25	1	319.00	2	317.00	318.00	-1	3,224	-0.03%
2022/03/24	0	0.00	1	322.00	321.50	-1	3,207	-0.03%
2022/03/23	1	321.00	1	317.50	318.00	0	3,190	0.00%
2022/03/22	2	322.75	2	321.50	320.00	0	3,151	0.00%
2022/03/21	2	319.75	10	323.60	316.50	-8	3,113	-0.26%
2022/03/18	9	317.67	0	0.00	318.00	9	3,061	0.29%
2022/03/17	1	310.50	5.1	318.12	321.50	-4.1	3,028	-0.14%
2022/03/16	4	298.88	5	302.10	309.50	-1	2,950	-0.03%
2022/03/15	8	298.31	8	298.00	297.50	0	2,915	0.00%
2022/03/14	9	306.28	9	304.50	304.50	0	2,882	0.00%
2022/03/11	8	306.94	9	307.83	312.00	-1	2,856	-0.04%
2022/03/10	8	301.69	8	302.75	309.00	0	2,728	0.00%
2022/03/09	2	291.50	2	291.75	292.00	0	2,632	0.00%
2022/03/08	9	284.22	9	286.67	281.00	0	2,602	0.00%
2022/03/07	1	295.00	0.1	298.00	291.50	0.9	2,546	0.04%
2022/03/04	2	290.25	2	293.00	291.00	0	2,461	0.00%
2022/03/03	11	290.82	8	289.00	289.00	3	2,459	0.12%
2022/03/02	3	298.67	2	298.00	297.50	1	2,417	0.04%
2022/03/01	4	297.38	3	302.50	296.50	1	2,400	0.04%
2022/02/25	3	295.17	3.1	297.13	299.00	-0.1	2,378	0.00%
2022/02/24	1	288.50	2.1	292.36	292.50	-1.1	2,336	-0.05%
2022/02/23	1	282.50	3	290.83	293.00	-2	2,328	-0.09%
2022/02/22	7	281.86	5	280.60	280.00	2	2,303	0.09%
2022/02/21	2	285.25	3	287.50	287.00	-1	2,283	-0.04%
2022/02/18	7.1	287.82	7	286.21	283.50	0.1	2,272	0.00%
2022/02/17	2	295.25	1	301.00	298.00	1	2,249	0.04%
2022/02/16	3	300.50	3	294.17	294.50	0	2,204	0.00%
2022/02/15	1	299.00	1	297.00	295.50	0	2,174	0.00%
2022/02/14	2	301.75	4	300.25	296.50	-2	2,133	-0.09%
2022/02/11	5	296.70	10	301.31	309.00	-5	2,088	-0.24%
2022/02/10	4.1	298.78	1	298.00	292.00	3.1	1,997	0.15%
2022/02/09	6.1	298.91	6	299.83	304.50	0.1	1,946	0.00%
2022/02/08	6	309.83	5.1	300.26	306.50	0.9	1,889	0.05%
2022/02/07	1	297.50	1	303.97	306.00	0	1,752	0.00%
2022/01/26	3	291.50	4.1	290.46	295.00	-1.1	1,660	-0.07%
2022/01/25	3	288.00	2.1	287.19	291.50	0.9	1,536	0.06%
2022/01/24	0	0.00	1	275.50	277.50	-1	1,390	-0.07%
2022/01/20	0	0.00	1	261.00	261.50	-1	1,221	-0.08%
2022/01/19	0	0.00	1	260.00	258.00	-1	1,197	-0.08%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	2.1	262.77	262.00	-2.1	1,227	-0.17%
2022/01/04	1	264.50	1	265.50	265.00	0	1,221	0.00%
2022/01/03	0	0.00	0.1	262.00	263.50	-0.1	1,214	-0.01%
2021/12/28	3	254.83	0	0.00	255.00	3	1,304	0.23%
2021/12/06	1.1	249.07	0	0.00	248.50	1.1	1,427	0.07%
2021/11/29	2	249.00	0	0.00	253.00	2	1,479	0.14%
2021/11/22	0	0.00	1	262.50	258.50	-1	1,500	-0.07%
2021/11/18	0.1	259.00	0	0.00	257.00	0.1	1,474	0.01%
2021/11/10	1	257.50	0	0.00	260.00	1	1,484	0.07%
2021/11/08	0	0.00	0.1	271.86	266.50	-0.1	1,448	0.00%
2021/11/05	0	0.00	1	269.00	271.00	-1	1,437	-0.07%
2021/11/04	0	0.00	11	272.05	266.00	-11	1,423	-0.77%
2021/10/25	0	0.00	1	265.00	265.00	-1	1,272	-0.08%
2021/10/22	1	257.00	0	0.00	260.00	1	1,258	0.08%
2021/10/21	0	0.00	2	258.50	258.00	-2	1,257	-0.16%
2021/10/20	2	264.50	1	265.50	265.50	1	1,244	0.08%
2021/10/18	0	262.50	0	0.00	258.50	0	1,203	0.00%
2021/10/15	1	259.00	3	264.17	264.00	-2	1,200	-0.17%
2021/10/08	0	0.00	2	257.00	255.50	-2	1,117	-0.18%
2021/09/02	0	0.00	1	235.00	235.50	-1	1,312	-0.08%
2021/09/01	2	236.50	1	239.50	235.50	1	1,309	0.08%
2021/08/26	1	224.00	0	0.00	221.50	1	1,289	0.08%
2021/08/25	0	0.00	1	231.50	234.00	-1	1,274	-0.08%
2021/08/23	1	218.00	0	0.00	217.00	1	1,262	0.08%
2021/08/18	1	214.00	0	0.00	220.00	1	1,267	0.08%
2021/08/02	0	0.00	1	255.00	256.00	-1	1,535	-0.07%
2021/07/29	1	249.00	0	0.00	251.00	1	1,527	0.07%
2021/07/28	1	251.00	0	0.00	250.00	1	1,534	0.07%
2021/07/27	0.1	251.50	2	250.00	248.00	-1.9	1,553	-0.12%
2021/07/26	2	256.00	0	0.00	254.00	2	1,541	0.13%
2021/07/20	0	0.00	2	241.00	239.00	-2	1,537	-0.13%
2021/07/13	0	0.00	1	255.50	255.00	-1	1,548	-0.06%
2021/07/09	0	260.00	0	0.00	256.00	0	1,549	0.00%
2021/07/08	0	0.00	45	262.54	258.00	-45	1,572	-2.86%
2021/07/07	43	271.78	20.1	271.99	272.00	22.9	1,562	1.47%
2021/07/06	21	265.00	0	0.00	265.00	21	1,522	1.38%
2021/07/01	2	253.50	0	0.00	252.50	2	1,529	0.13%
2021/06/30	0	261.50	0	0.00	259.00	0	1,536	0.00%
2021/06/24	0.1	267.50	0	0.00	266.00	0.1	1,549	0.00%
2021/06/22	3	257.17	0	0.00	254.00	3	1,463	0.20%
2021/06/21	3	243.50	0	0.00	245.00	3	1,425	0.21%
2021/06/11	0	0.00	0	240.50	237.00	0	1,461	0.00%
2021/06/09	0	0.00	1	237.00	235.00	-1	1,464	-0.07%
2021/06/08	1	234.00	0	0.00	231.50	1	1,475	0.07%
2021/05/26	0	0.00	1	232.50	233.00	-1	1,604	-0.06%
2021/05/25	1	239.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	0	0.00	1	223.00	235.00	-1	1,569	-0.06%
2021/05/21	1	217.50	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0	0.00	1	216.00	215.50	-1	1,525	-0.07%
2021/05/19	2	208.75	1	209.50	209.00	1	1,517	0.07%
2021/05/12	1	240.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	0	0.00	1	249.00	244.50	-1	1,515	-0.07%
2021/05/10	1	257.00	0	0.00	255.00	1	1,567	0.06%
2021/05/04	0.1	250.00	0	0.00	251.00	0.1	1,927	0.01%
2021/05/03	5	260.00	0	0.00	258.00	5	1,933	0.26%
2021/04/29	1	263.50	1	262.50	261.00	0	2,010	0.00%
2021/04/19	0.1	268.00	0	0.00	266.50	0.1	2,309	0.00%
2021/04/16	0.1	270.00	0	0.00	269.50	0.1	2,324	0.00%
2021/04/15	0	0.00	2	267.50	267.00	-2	2,377	-0.08%
2021/04/14	2	267.50	1	271.50	270.00	1	2,407	0.04%
2021/04/13	5	273.50	0	0.00	269.50	5	2,446	0.20%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	2	282.00	3	284.00	284.00	-1	2,625	-0.04%
2021/04/07	1	277.50	0	0.00	283.00	1	2,606	0.04%
2021/03/31	2.1	270.10	0	0.00	266.00	2.1	2,539	0.08%
2021/03/30	0	0.00	1	270.50	271.50	-1	2,529	-0.04%
2021/03/29	0	0.00	2	268.50	269.00	-2	2,527	-0.08%
2021/03/25	2.1	264.57	0	0.00	263.50	2.1	2,523	0.08%
2021/03/23	1	270.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	0.1	271.00	0	0.00	270.00	0.1	2,536	0.00%
2021/03/19	0.1	277.00	0	0.00	274.00	0.1	2,540	0.00%
2021/03/18	4	278.00	5	279.80	280.00	-1	2,539	-0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/04	0.1	279.00	0	0.00	275.50	0.1	2,556	0.00%
2021/03/02	1	298.50	0	0.00	287.50	1	2,505	0.04%
2021/02/25	2	305.50	2	304.50	305.00	0	2,552	0.00%
2021/02/19	0	0.00	5	305.50	305.00	-5	2,554	-0.20%
2021/02/05	0	0.00	6	296.00	295.00	-6	2,563	-0.23%
2021/02/04	1	299.00	0	0.00	298.50	1	2,572	0.04%
2021/01/29	1	311.00	7	315.00	310.50	-6	2,561	-0.23%
2021/01/28	0	0.00	2.3	306.81	306.00	-2.3	2,507	-0.09%
2021/01/27	3.3	317.76	1	317.00	312.50	2.3	2,443	0.09%
2021/01/25	1	292.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	1	296.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	1	285.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	2	277.50	2	280.00	278.50	0	2,103	0.00%
2021/01/19	0	0.00	3	283.50	283.50	-3	2,075	-0.14%
2021/01/18	2	282.25	1	286.00	281.00	1	2,032	0.05%
2021/01/15	2	276.50	1	273.00	275.00	1	1,942	0.05%
2021/01/14	5	275.80	6	270.75	274.00	-1	1,879	-0.05%
2021/01/13	1	263.50	0	0.00	266.00	1	1,812	0.06%
2021/01/11	4	270.13	2	267.50	267.50	2	1,801	0.11%
2021/01/08	2	270.50	0	0.00	264.00	2	1,792	0.11%
2021/01/07	5	266.80	4	268.50	268.50	1	1,739	0.06%
2021/01/06	2	265.00	0	0.00	267.00	2	1,710	0.12%
2020/12/24	0	0.00	1	240.00	240.50	-1	1,516	-0.07%
2020/12/23	0	0.00	9	234.50	234.50	-9	1,533	-0.59%
2020/12/21	1	243.50	0	0.00	241.00	1	1,582	0.06%
2020/12/18	1	244.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	248.50	0	0.00	250.50	1	1,584	0.06%
2020/12/11	12	245.83	10	248.25	244.50	2	1,599	0.13%
2020/12/10	3	244.50	6	241.75	244.00	-3	1,594	-0.19%
2020/12/09	3	243.50	1	242.50	245.00	2	1,592	0.13%
2020/12/08	2	242.00	0	0.00	242.50	2	1,604	0.12%
2020/12/07	1	240.00	5	239.10	239.50	-4	1,599	-0.25%
2020/12/03	5	244.00	0	0.00	244.00	5	1,590	0.31%
2020/11/27	0	0.00	1	252.00	250.00	-1	1,660	-0.06%
2020/11/25	2	253.50	3	249.67	245.00	-1	1,797	-0.06%
2020/11/20	0	0.00	1	243.00	242.50	-1	1,900	-0.05%
2020/11/17	2	236.50	1	236.00	238.00	1	2,119	0.05%
2020/11/16	2	231.50	0	0.00	232.50	2	2,162	0.09%
2020/11/12	1	240.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	3	241.17	0	0.00	241.00	3	2,271	0.13%
2020/11/10	0	0.00	2	241.00	243.00	-2	2,343	-0.09%
2020/11/09	1	234.00	0	0.00	243.50	1	2,364	0.04%
2020/11/03	2	222.75	0	0.00	224.00	2	2,310	0.09%
2020/10/21	2	222.50	0	0.00	220.00	2	2,393	0.08%
2020/09/24	0	0.00	2	233.50	231.50	-2	2,540	-0.08%
2020/09/18	2	247.50	1	247.50	246.00	1	2,544	0.04%
2020/09/07	0	0.00	5	245.30	242.50	-5	2,520	-0.20%
2020/09/02	0	0.00	1	257.00	257.50	-1	2,533	-0.04%
2020/09/01	1	258.00	0	0.00	256.00	1	2,523	0.04%
2020/08/26	2	240.50	0	0.00	238.50	2	2,294	0.09%
2020/08/24	15	237.83	17	238.15	241.00	-2	2,264	-0.09%
2020/08/21	2	241.00	0	0.00	242.00	2	2,198	0.09%
2020/08/20	10	219.00	13	220.58	220.00	-3	2,106	-0.14%
2020/08/19	5	231.00	5	233.50	230.00	0	2,050	0.00%
2020/08/13	1	214.00	3	213.50	210.00	-2	1,780	-0.11%
2020/08/11	4	210.75	2	209.00	208.50	2	1,752	0.11%
2020/08/10	1	208.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	0	0.00	4	209.50	208.50	-4	1,748	-0.23%
2020/08/06	2	203.75	0	0.00	208.00	2	1,721	0.12%
2020/07/30	0	0.00	6	195.08	199.00	-6	1,708	-0.35%
2020/07/28	2	189.75	0	0.00	190.00	2	1,750	0.11%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	1	202.50	0	0.00	199.00	1	1,819	0.05%
2020/07/21	1	207.50	0	0.00	208.00	1	1,815	0.06%
2020/07/20	1	204.00	0	0.00	204.50	1	1,816	0.06%
2020/07/10	0	0.00	2	211.00	210.00	-2	1,917	-0.10%
2020/07/09	3	218.67	2	216.00	215.50	1	1,916	0.05%
2020/07/07	0	0.00	0	222.50	221.50	0	1,876	0.00%
2020/07/03	2	224.50	0	0.00	224.00	2	1,883	0.11%
2020/06/19	2	213.00	0	0.00	211.50	2	2,083	0.10%
2020/06/18	3	209.00	0	0.00	210.00	3	2,118	0.14%
2020/06/09	0	0.00	5	212.50	210.00	-5	2,333	-0.21%
2020/05/18	0	0.00	1	183.50	181.50	-1	2,329	-0.04%
2020/05/14	0	0.00	2	185.00	181.50	-2	2,338	-0.09%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	189.00	3	191.00	188.00	-2	2,372	-0.08%
2020/05/08	1	189.00	0	0.00	189.50	1	2,399	0.04%
2020/05/06	2	187.50	8	187.38	186.50	-6	2,497	-0.24%
2020/05/05	1	191.50	1	191.50	190.00	0	2,546	0.00%
2020/05/04	4	188.25	2	188.50	187.50	2	2,567	0.08%
2020/04/30	2	191.75	1	189.50	196.50	1	2,588	0.04%
2020/04/17	1	183.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	0	0.00	2	184.50	183.50	-2	2,699	-0.07%
2020/04/15	2	181.50	2	182.75	183.00	0	2,735	0.00%
2020/04/14	0	0.00	1	172.50	173.50	-1	2,818	-0.04%
2020/04/10	1	172.00	0	0.00	171.50	1	2,901	0.03%
2020/03/31	0	0.00	5	165.00	164.00	-5	2,946	-0.17%
2020/03/30	0	0.00	6	155.67	160.00	-6	2,990	-0.20%
2020/03/26	0	0.00	4	147.88	153.00	-4	2,943	-0.14%
2020/03/25	0	0.00	3	145.00	147.50	-3	2,905	-0.10%
2020/03/24	2	134.50	0	0.00	134.50	2	2,870	0.07%
2020/03/23	0	0.00	3	128.00	128.50	-3	2,837	-0.11%
2020/03/20	3	139.50	0	0.00	141.50	3	2,846	0.11%
2020/03/19	0	0.00	1	133.50	133.50	-1	2,807	-0.04%
2020/03/18	1	152.00	0	0.00	148.00	1	2,782	0.04%
2020/03/17	5	148.50	2	150.00	147.00	3	2,769	0.11%
2020/03/13	5	157.50	0	0.00	163.50	5	2,764	0.18%
2020/03/12	5	178.50	1	177.00	175.00	4	2,736	0.15%
2020/03/11	2	192.00	10	192.50	188.00	-8	2,737	-0.29%
2020/03/09	7	186.21	0	0.00	183.50	7	2,730	0.26%
2020/03/04	5	190.00	0	0.00	192.00	5	2,806	0.18%
2020/03/02	0	0.00	1	193.00	189.00	-1	2,856	-0.04%
2020/02/27	1	191.00	0	0.00	191.50	1	2,843	0.04%
2020/02/26	5	203.50	0	0.00	204.00	5	2,816	0.18%
2020/02/25	5	207.60	1	205.00	207.50	4	2,823	0.14%
2020/02/21	0	0.00	1	214.00	211.00	-1	2,893	-0.03%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/13	1	211.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	1	212.50	214.50	-1	3,048	-0.03%
2020/02/11	1	206.50	1	207.50	206.50	0	3,036	0.00%
2020/02/07	1	213.00	1	209.50	209.50	0	2,990	0.00%
2020/02/06	1	220.00	1	222.50	220.00	0	2,933	0.00%
2020/02/05	1	225.00	2	227.00	225.00	-1	2,873	-0.03%
2020/02/04	3	224.83	0	0.00	223.50	3	2,832	0.11%
2020/01/31	0	0.00	1	228.00	224.00	-1	2,771	-0.04%
2020/01/30	1	223.50	2	225.00	222.00	-1	2,759	-0.04%
2020/01/20	0	0.00	2	233.00	232.00	-2	2,717	-0.07%
2020/01/17	1	234.00	1	236.00	234.00	0	2,727	0.00%
2020/01/16	1	233.00	0	0.00	234.50	1	2,816	0.04%
2020/01/14	2	238.25	0	0.00	237.00	2	2,788	0.07%
2020/01/13	1	238.50	0	0.00	238.00	1	2,732	0.04%
2020/01/09	1	239.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	1	231.00	1	233.00	237.00	0	2,595	0.00%
2020/01/07	0	0.00	11	227.82	231.00	-11	2,465	-0.45%
2020/01/06	6	226.42	5	226.40	224.50	1	2,396	0.04%
2020/01/03	2	229.00	0	0.00	224.00	2	2,371	0.08%
2019/12/30	2	226.00	0	0.00	224.50	2	2,236	0.09%
2019/12/27	0	0.00	1	225.00	226.00	-1	2,223	-0.04%
2019/12/26	3	224.83	2	222.50	222.00	1	2,224	0.04%
2019/12/25	1	222.00	3	222.00	224.50	-2	2,196	-0.09%
2019/12/20	0	0.00	10	217.50	215.50	-10	2,075	-0.48%
2019/12/17	2	215.50	4	214.50	213.50	-2	2,012	-0.10%
2019/12/13	10	208.25	1	207.50	207.00	9	1,944	0.46%
2019/12/12	1	210.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	0	0.00	1	209.00	208.50	-1	1,901	-0.05%
2019/12/06	4	217.88	0	0.00	217.50	4	1,866	0.21%
2019/12/04	5	220.00	0	0.00	221.50	5	1,870	0.27%
2019/11/29	5	227.00	1	227.00	227.50	4	1,798	0.22%
2019/11/28	1	230.00	3	229.00	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/25	3	218.00	0	0.00	218.00	3	1,670	0.18%
2019/11/21	2	224.75	1	224.50	224.50	1	1,609	0.06%
2019/11/20	11	228.73	1	226.00	227.00	10	1,582	0.63%
2019/11/19	1	224.00	11	221.41	228.00	-10	1,533	-0.65%
2019/11/18	2	223.25	4	225.38	222.00	-2	1,486	-0.13%
2019/11/15	0	0.00	4	220.63	222.50	-4	1,442	-0.28%
2019/11/14	1	214.50	1	215.50	215.00	0	1,382	0.00%
2019/11/06	2	214.00	2	211.00	211.00	0	1,497	0.00%
2019/11/05	2	212.50	2	211.25	212.00	0	1,482	0.00%
2019/10/25	0	0.00	1	213.00	213.00	-1	1,519	-0.07%
2019/10/24	2	217.75	1	218.00	218.00	1	1,515	0.07%
2019/10/09	1	209.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	211.00	0	0.00	208.50	1	1,418	0.07%
2019/10/02	3	207.00	0	0.00	208.00	3	1,386	0.22%
2019/09/27	2	214.00	0	0.00	214.50	2	1,366	0.15%
2019/09/11	1	218.00	2	224.00	227.00	-1	1,379	-0.07%
2019/09/03	0	0.00	1	224.50	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	1	222.00	222.50	-1	1,286	-0.08%
2019/08/29	2	215.25	0	0.00	214.50	2	1,282	0.16%
2019/08/16	2	207.75	2	207.50	208.50	0	1,242	0.00%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/13	2	217.75	1	217.50	217.50	1	1,182	0.08%
2019/07/29	2	245.00	0	0.00	241.50	2	1,336	0.15%
2019/07/25	1	236.00	1	235.50	236.00	0	1,313	0.00%
2019/07/23	0	0.00	2	236.00	233.50	-2	1,262	-0.16%
2019/07/19	3	236.50	1	236.00	236.50	2	1,252	0.16%
2019/06/14	0	0.00	0.6	208.50	210.00	-0.6	1,453	-0.04%
2019/05/23	1	190.50	1	191.00	194.00	0	1,812	0.00%
2019/05/20	13	198.69	13	199.46	190.50	0	1,858	0.00%
2019/05/15	0	0.00	1	216.00	216.00	-1	1,885	-0.05%
2019/05/14	1	216.00	1	210.00	218.00	0	1,873	0.00%
2019/05/13	7	213.36	6	215.08	210.00	1	1,869	0.05%
2019/05/09	1	211.50	1	211.00	211.50	0	1,817	0.00%
2019/05/08	0	0.00	1	208.00	210.50	-1	1,806	-0.06%
2019/05/07	2	212.50	2	210.50	207.00	0	1,817	0.00%
2019/05/03	0	0.00	2	205.00	206.50	-2	1,835	-0.11%
2019/05/02	0	0.00	1	202.50	201.50	-1	1,854	-0.05%
2019/04/16	1	205.00	1	207.50	206.50	0	2,088	0.00%
2019/04/15	0	0.00	2	205.50	207.00	-2	2,102	-0.10%
2019/04/12	1	205.50	0	0.00	207.50	1	2,133	0.05%
2019/04/08	3	214.00	0	0.00	213.50	3	2,308	0.13%
2019/03/20	1	216.00	0	0.00	215.50	1	2,379	0.04%
2019/03/15	1	218.00	1	213.00	214.50	0	2,409	0.00%
2019/03/14	1	212.50	1	209.50	209.00	0	2,375	0.00%
2019/03/11	1	201.00	1	205.00	204.50	0	2,471	0.00%
2019/03/06	2	198.50	2	199.25	200.00	0	2,557	0.00%
2019/01/29	1	185.00	1	180.00	181.00	0	3,465	0.00%
2019/01/28	0	0.00	1	186.00	185.50	-1	3,559	-0.03%
2019/01/16	1	215.50	2	214.50	212.00	-1	4,160	-0.02%
2019/01/15	1	209.00	10	208.00	212.00	-9	4,163	-0.22%
2019/01/14	0	0.00	15	210.00	212.00	-15	4,173	-0.36%
2019/01/11	25	210.00	0	0.00	210.50	25	4,186	0.60%
2019/01/07	1	200.00	1	195.50	195.00	0	4,387	0.00%
2019/01/03	1	210.00	1	205.50	206.50	0	4,405	0.00%
2019/01/02	1	227.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	1	215.50	2	216.00	224.00	-1	4,390	-0.02%
2018/12/27	4	213.13	3	214.50	215.00	1	4,432	0.02%
2018/12/25	0	0.00	1	202.00	204.50	-1	4,435	-0.02%
2018/12/24	0	0.00	1	206.00	206.00	-1	4,590	-0.02%
2018/12/20	1	199.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/12	0	0.00	5	206.00	203.00	-5	4,666	-0.11%
2018/12/04	0	0.00	1	200.00	198.50	-1	4,648	-0.02%
2018/12/03	1	212.00	1	206.00	212.00	0	4,623	0.00%
2018/11/30	1	193.50	1	195.50	196.00	0	4,589	0.00%
2018/11/28	5	195.00	6	189.58	194.00	-1	4,655	-0.02%
2018/11/27	2	186.75	2	187.25	190.00	0	4,628	0.00%
2018/11/26	2	183.75	0	0.00	184.00	2	4,603	0.04%
2018/11/21	5	188.70	5	183.50	185.00	0	4,595	0.00%
2018/11/20	0	0.00	2	193.00	189.50	-2	4,579	-0.04%
2018/11/19	2	191.25	1	186.00	194.50	1	4,608	0.02%
2018/11/16	1	185.00	2	187.25	185.00	-1	4,545	-0.02%
2018/11/15	2	186.25	6	183.42	182.50	-4	4,480	-0.09%
2018/11/14	5	187.50	6	185.33	183.00	-1	4,414	-0.02%
2018/11/13	2	184.25	4	176.75	185.00	-2	4,355	-0.05%
2018/11/12	6	185.08	7	180.57	175.50	-1	4,278	-0.02%
2018/11/09	4	180.50	9	179.72	181.00	-5	4,250	-0.12%
2018/11/08	8	180.31	6	179.08	181.00	2	4,230	0.05%
2018/11/07	6	176.58	2	168.50	177.50	4	4,147	0.10%
2018/11/06	0	0.00	3	174.00	165.00	-3	4,104	-0.07%
2018/11/05	20	179.75	26	175.58	176.00	-6	4,018	-0.15%
2018/11/02	6	174.08	1	175.50	179.50	5	3,910	0.13%
2018/11/01	13	165.42	8	162.94	163.50	5	3,759	0.13%
2018/10/31	7	161.64	5	165.50	165.00	2	3,656	0.05%
2018/10/30	0	0.00	3	156.00	158.00	-3	3,549	-0.08%
2018/10/29	5	155.50	3	154.67	156.00	2	3,566	0.06%
2018/10/26	7	154.00	9	154.17	149.00	-2	3,538	-0.06%
2018/10/25	10	154.95	10	154.20	157.50	0	3,416	0.00%
2018/10/24	5	153.00	0	0.00	148.50	5	3,266	0.15%
2018/10/22	4	152.25	6	152.67	151.50	-2	3,192	-0.06%
2018/10/18	2	152.50	2	151.00	153.00	0	3,145	0.00%
2018/10/17	8	150.19	6	149.42	150.00	2	3,115	0.06%
2018/10/16	3	139.33	4	139.38	139.00	-1	3,048	-0.03%
2018/10/15	10	141.85	9	141.78	140.50	1	3,017	0.03%
2018/10/11	0	0.00	1	125.00	123.50	-1	2,909	-0.03%
2018/10/09	5	139.80	23	143.07	137.00	-18	2,877	-0.63%
2018/10/08	3	149.00	3	144.00	149.00	0	2,813	0.00%
2018/10/05	7	150.57	2	155.00	149.50	5	2,786	0.18%
2018/10/04	3	166.00	3	166.00	166.00	0	2,700	0.00%
2018/10/03	0	0.00	3	165.17	167.00	-3	2,672	-0.11%
2018/10/02	8	165.63	8	168.31	167.00	0	2,664	0.00%
2018/10/01	11	157.18	0	0.00	159.50	11	2,498	0.44%
2018/09/28	1	144.50	0	0.00	145.00	1	2,460	0.04%
2018/09/19	1	154.50	3	152.00	155.50	-2	2,484	-0.08%
2018/09/14	1	151.50	0	0.00	153.00	1	2,426	0.04%
2018/09/12	2	145.50	0	0.00	145.50	2	2,433	0.08%
2018/09/10	1	143.00	0	0.00	141.00	1	2,362	0.04%
2018/09/06	0	0.00	1	166.00	169.50	-1	2,284	-0.04%
2018/09/05	1	171.00	0	0.00	165.50	1	2,268	0.04%
2018/08/31	3	160.33	3	161.48	159.50	0	2,263	0.00%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	10	148.05	10	147.10	154.00	0	2,224	0.00%
2018/08/24	1	143.00	0	0.00	144.50	1	2,153	0.05%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/17	1	173.00	15	171.80	170.00	-14	2,019	-0.69%
2018/08/16	0	0.00	6	168.75	169.50	-6	1,999	-0.30%
2018/08/15	1	187.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	5	183.50	1	188.00	184.00	4	1,952	0.20%
2018/08/13	1	193.50	0	0.00	191.00	1	1,914	0.05%
2018/08/10	1	211.50	0	0.00	211.00	1	1,859	0.05%
2018/08/09	1	213.00	1	213.00	213.00	0	1,868	0.00%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/20	0	0.00	1	204.00	201.50	-1	1,883	-0.05%
2018/07/19	1	209.50	0	0.00	205.00	1	1,900	0.05%
2018/07/17	0	0.00	1	209.00	205.00	-1	1,891	-0.05%
2018/07/12	0	0.00	1	208.00	211.00	-1	1,913	-0.05%
2018/07/11	1	211.00	1	208.00	209.50	0	1,922	0.00%
2018/07/10	1	206.00	0	0.00	206.00	1	1,905	0.05%
2018/07/05	1	200.00	1	193.00	197.50	0	1,926	0.00%
2018/07/04	2	199.00	0	0.00	198.00	2	1,964	0.10%
2018/06/22	0	0.00	2	228.00	230.00	-2	2,131	-0.09%
2018/06/20	1	220.00	1	218.50	217.00	0	2,097	0.00%
2018/06/14	0	0.00	1	232.50	232.00	-1	2,058	-0.05%
2018/06/08	1	254.50	0	0.00	237.50	1	2,018	0.05%
2018/06/05	0	0.00	3	222.00	221.00	-3	1,913	-0.16%
2018/05/31	3	209.00	0	0.00	211.00	3	1,885	0.16%
2018/05/23	0	0.00	1	209.00	209.00	-1	1,852	-0.05%
2018/05/22	1	215.50	0	0.00	208.50	1	1,844	0.05%
2018/05/18	5	204.00	0	0.00	204.50	5	1,817	0.28%
2018/05/14	0	0.00	3	209.67	209.00	-3	1,806	-0.17%
2018/05/10	2	223.00	0	0.00	221.50	2	1,752	0.11%
2018/05/09	0	0.00	1	216.00	216.50	-1	1,735	-0.06%
2018/05/08	2	223.00	1	222.50	223.00	1	1,710	0.06%
2018/05/03	3	209.00	0	0.00	206.00	3	1,614	0.19%
2018/04/30	1	223.00	0	0.00	221.00	1	1,614	0.06%
2018/04/23	1	236.50	1	234.00	236.50	0	1,567	0.00%
2018/04/20	0	0.00	1	245.00	246.00	-1	1,555	-0.06%
2018/04/18	2	254.25	0	0.00	250.00	2	1,539	0.13%
2018/04/17	0	0.00	1	250.50	242.50	-1	1,518	-0.07%
2018/04/10	3	242.50	4	241.13	242.00	-1	1,506	-0.07%
2018/03/30	0	236.00	0	0.00	235.00	0	1,269	0.00%
2018/03/26	0	0.00	5	278.00	278.50	-5	1,166	-0.43%
2018/03/22	5	281.00	0	0.00	277.00	5	1,180	0.42%
2018/03/07	0	0.00	1	262.00	265.00	-1	1,259	-0.08%
2018/03/06	2	257.75	1	260.50	262.00	1	1,272	0.08%
2018/01/24	2	266.50	2	270.50	275.50	0	1,582	0.00%
2018/01/18	0	0.00	1	271.00	269.00	-1	1,614	-0.06%
2018/01/09	1	277.00	1	273.00	272.50	0	1,824	0.00%
2018/01/08	0	0.00	5	272.00	272.00	-5	1,832	-0.27%
2018/01/04	2	268.50	2	270.00	273.50	0	1,871	0.00%