貿聯-KY (3665)-元富券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
1,249張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	236.75	0	0.00	230.50	2	1,179	0.17%
2024/04/24	0	0.00	11	232.45	235.50	-11	1,191	-0.92%
2024/04/22	1	225.00	0	0.00	226.00	1	1,172	0.09%
2024/04/19	15	228.90	61	225.39	226.50	-46	1,156	-3.98%
2024/04/18	3	234.00	1	233.50	233.50	2	1,146	0.17%
2024/04/17	0	0.00	53	232.50	235.50	-53	1,141	-4.64%
2024/04/16	1	235.00	6	239.83	233.00	-5	1,126	-0.44%
2024/04/15	2	247.25	1	252.00	243.00	1	1,102	0.09%
2024/04/12	2	247.75	0	0.00	247.50	2	1,086	0.18%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/03	2	256.50	1	256.50	256.50	1	1,068	0.09%
2024/03/28	0	0.00	1	255.00	257.00	-1	1,044	-0.10%
2024/03/27	1	254.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1	258.00	1	256.00	256.00	0	1,040	0.00%
2024/03/25	0	0.00	2	260.50	260.50	-2	1,019	-0.20%
2024/03/22	1	263.00	3	263.00	262.50	-2	1,008	-0.20%
2024/03/21	1	258.00	0	0.00	258.00	1	982	0.10%
2024/03/20	0	0.00	6	253.83	253.50	-6	975	-0.61%
2024/03/19	0	0.00	8	250.00	252.50	-8	971	-0.82%
2024/03/18	0	0.00	2	247.50	245.50	-2	961	-0.21%
2024/03/15	1	245.00	3	245.33	245.00	-2	958	-0.21%
2024/03/14	0	0.00	1	244.00	244.50	-1	958	-0.10%
2024/03/12	0	0.00	4	244.25	244.50	-4	952	-0.42%
2024/03/11	11	248.59	1	244.00	240.50	10	946	1.06%
2024/03/05	0	0.00	5	247.40	249.00	-5	982	-0.51%
2024/03/04	0	0.00	3	247.17	247.50	-3	974	-0.31%
2024/03/01	4	239.00	0	0.00	238.50	4	927	0.43%
2024/02/29	2	241.01	3	243.50	242.50	-1	913	-0.11%
2024/02/27	20	239.00	20	241.00	241.00	0	913	0.00%
2024/02/26	8	242.50	88	239.83	241.00	-80	923	-8.66%
2024/02/23	2	245.50	1	244.00	244.00	1	936	0.11%
2024/02/21	1	241.00	1	244.00	243.00	0	931	0.00%
2024/02/20	2	245.25	5	244.90	244.50	-3	925	-0.32%
2024/02/19	99	245.64	6	244.33	245.50	93	911	10.21%
2024/02/16	44	235.60	4	235.75	237.00	40	879	4.55%
2024/02/05	3	226.17	2	226.75	228.50	1	852	0.12%
2024/02/02	1	232.50	0	0.00	232.50	1	823	0.12%
2024/02/01	0	0.00	1	234.00	233.00	-1	823	-0.12%
2024/01/31	5	231.80	0	0.00	231.00	5	824	0.61%
2024/01/29	1	236.50	31	235.52	235.50	-30	804	-3.73%
2024/01/26	72	233.67	40	241.03	232.50	32	796	4.02%
2024/01/25	1	242.00	0	0.00	242.00	1	728	0.14%
2024/01/23	1	247.50	0	0.00	245.50	1	739	0.14%
2024/01/22	0	0.00	51	240.29	240.50	-51	722	-7.06%
2024/01/19	1	240.00	73	239.10	240.00	-72	713	-10.09%
2024/01/18	0	0.00	39	238.10	240.00	-39	706	-5.52%
2024/01/17	2	242.50	0	0.00	241.00	2	696	0.29%
2024/01/16	0	0.00	92	245.04	244.00	-92	695	-13.22%
2024/01/11	1	247.00	0	0.00	246.50	1	704	0.14%
2024/01/10	1	250.50	6	252.25	249.00	-5	704	-0.71%
2024/01/09	1	253.50	1	255.50	254.00	0	713	0.00%
2024/01/08	1	252.00	0	0.00	252.00	1	710	0.14%
2024/01/05	10	257.00	0	0.00	256.00	10	708	1.41%
2024/01/02	6	264.92	0	0.00	265.00	6	734	0.82%
2023/12/26	0	0.00	6	261.08	262.50	-6	759	-0.79%
2023/12/21	1	261.00	1	263.00	260.00	0	773	0.00%
2023/12/19	1	264.00	1	264.00	264.00	0	798	0.00%
2023/12/15	15	272.57	4	272.00	272.00	11	882	1.25%
2023/12/14	1	267.50	1	267.50	267.50	0	863	0.00%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/07	0	0.00	3	272.67	269.00	-3	905	-0.33%
2023/12/06	1	270.00	2	271.00	270.50	-1	913	-0.11%
2023/12/05	2	271.50	6	271.42	271.00	-4	916	-0.44%
2023/12/04	10	276.40	3	275.83	276.00	7	912	0.77%
2023/12/01	7	271.00	4	271.50	272.00	3	892	0.34%
2023/11/30	0	0.00	1	264.50	264.00	-1	875	-0.11%
2023/11/29	0	0.00	1	266.50	266.50	-1	872	-0.11%
2023/11/28	0	0.00	3	265.00	266.00	-3	883	-0.34%
2023/11/27	0	0.00	0.1	266.00	264.50	-0.1	893	-0.01%
2023/11/24	0	0.00	6	266.75	266.50	-6	915	-0.66%
2023/11/23	3	271.33	1	270.00	270.50	2	945	0.21%
2023/11/22	13	268.88	1	267.00	270.00	12	1,027	1.17%
2023/11/21	0	0.00	4	262.13	266.50	-4	995	-0.40%
2023/11/20	5	261.10	0	0.00	261.00	5	988	0.51%
2023/11/17	0	0.00	2	260.00	262.00	-2	1,005	-0.20%
2023/11/16	0	0.00	1	261.00	260.00	-1	1,022	-0.10%
2023/11/15	0	0.00	2	259.50	259.50	-2	1,034	-0.19%
2023/11/14	0	0.00	2	255.00	255.00	-2	1,044	-0.19%
2023/11/09	0	0.00	0.1	262.50	261.00	-0.1	1,071	-0.01%
2023/11/08	4	262.50	2	263.50	263.50	2	1,099	0.18%
2023/11/07	0	0.00	4	257.38	257.00	-4	1,131	-0.35%
2023/11/03	0	0.00	1	250.50	250.50	-1	1,225	-0.08%
2023/11/02	1	254.00	0	0.00	254.00	1	1,225	0.08%
2023/11/01	0	0.00	3	249.00	251.50	-3	1,228	-0.24%
2023/10/31	3	255.00	0	0.00	251.50	3	1,253	0.24%
2023/10/30	3	258.00	0	0.00	258.00	3	1,256	0.24%
2023/10/26	6	260.75	0	0.00	258.00	6	1,303	0.46%
2023/10/25	7	263.14	6	263.92	261.50	1	1,340	0.07%
2023/10/24	192	263.53	1	265.50	265.50	191	1,355	14.09%	大買/鉅額交易
2023/10/20	5	258.50	1	258.00	258.50	4	1,383	0.29%
2023/10/19	6	265.50	1	271.00	265.00	5	1,397	0.36%
2023/10/18	30	266.00	0	0.00	264.50	30	1,404	2.14%
2023/10/17	1	267.00	2	268.00	268.00	-1	1,423	-0.07%
2023/10/16	8	256.69	0	255.50	257.00	8	1,444	0.55%
2023/10/13	10	256.15	0	0.00	255.50	10	1,464	0.68%
2023/10/06	4	259.00	0.1	261.00	260.00	3.9	1,566	0.25%
2023/10/05	1	271.00	0	0.00	266.00	1	1,565	0.06%
2023/10/04	10	267.15	0	0.00	270.50	10	1,579	0.63%
2023/10/03	10	269.55	0	0.00	268.00	10	1,590	0.63%
2023/09/26	4	272.50	1	270.50	273.00	3	1,775	0.17%
2023/09/25	1	274.00	1	273.00	274.00	0	1,873	0.00%
2023/09/22	4.1	273.67	0	0.00	273.50	4.1	1,942	0.21%
2023/09/21	0	0.00	7	269.30	268.00	-7	2,063	-0.34%
2023/09/20	5	273.70	3	270.00	274.00	2	2,097	0.10%
2023/09/19	6	258.17	0	260.50	259.50	6	2,101	0.29%
2023/09/15	1	259.00	1	260.00	260.00	0	2,398	0.00%
2023/09/14	2	258.50	2	259.00	258.50	0	2,427	0.00%
2023/09/13	5	260.50	6	260.83	258.50	-1	2,457	-0.04%
2023/09/12	2	253.75	0	0.00	254.50	2	2,433	0.08%
2023/09/11	0	251.50	0	0.00	248.50	0	2,444	0.00%
2023/09/07	1	252.00	0	0.00	252.00	1	2,466	0.04%
2023/09/06	0	0.00	11.9	251.33	252.00	-11.9	2,523	-0.47%
2023/09/05	40	257.61	159	252.42	256.00	-119	2,543	-4.68%	大賣/鉅額交易
2023/09/04	0	0.00	15.1	250.14	252.50	-15.1	2,540	-0.59%
2023/09/01	1	255.00	55	250.62	254.00	-54	2,529	-2.13%
2023/08/30	0	0.00	5.1	248.92	248.50	-5.1	2,516	-0.20%
2023/08/29	10.1	236.50	2	237.99	243.00	8.1	2,502	0.32%
2023/08/28	162	241.13	244	240.66	240.50	-82	2,464	-3.33%	大買/大賣/
2023/08/25	0	0.00	1	267.50	267.00	-1	2,384	-0.04%
2023/08/24	46	271.07	18.1	267.42	271.00	27.9	2,382	1.17%
2023/08/23	0.9	266.50	1	262.50	268.00	-0.1	2,375	0.00%
2023/08/22	1	263.00	0	0.00	263.00	1	2,361	0.04%
2023/08/21	0	0.00	265.9	262.24	262.50	-265.9	2,345	-11.34%	大賣/鉅額交易
2023/08/18	1	265.01	7	266.00	264.00	-6	2,335	-0.26%
2023/08/17	2	269.00	250	267.48	269.00	-248	2,328	-10.65%	大賣/鉅額交易
2023/08/16	5	270.30	0	0.00	269.50	5	2,319	0.22%
2023/08/15	1	268.00	0	0.00	267.00	1	2,317	0.04%
2023/08/14	0	0.00	4	265.75	269.00	-4	2,302	-0.17%
2023/08/11	0	0.00	136	271.38	271.00	-136	2,282	-5.96%	大賣/鉅額交易
2023/08/10	5	278.00	125	275.24	276.00	-120	2,246	-5.34%	大賣/鉅額交易
2023/08/09	4	286.13	7	288.00	284.00	-3	2,197	-0.14%
2023/08/08	0	0.00	10	295.45	293.50	-10	2,162	-0.46%
2023/08/07	4	296.50	0	0.00	296.50	4	2,163	0.18%
2023/08/04	2	295.75	34	296.10	292.00	-32	2,160	-1.48%
2023/08/02	0	0.00	20	300.38	298.50	-20	2,136	-0.94%
2023/08/01	4	309.50	2	309.00	304.00	2	2,121	0.09%
2023/07/31	2	304.25	3	306.00	302.50	-1	2,102	-0.05%
2023/07/28	1	301.50	17.5	304.97	309.00	-16.5	2,074	-0.80%
2023/07/27	8	305.94	3	303.50	306.00	5	2,041	0.24%
2023/07/26	13	305.38	9	304.22	303.00	4	2,027	0.20%
2023/07/25	69	300.30	13	302.65	301.50	56	2,021	2.77%
2023/07/24	14	310.07	106	308.71	309.50	-92	2,004	-4.59%	大賣/
2023/07/21	1	303.00	20	304.55	305.00	-19	1,982	-0.96%
2023/07/20	1	306.50	31.6	305.74	307.50	-30.6	1,976	-1.55%
2023/07/19	1	316.00	21	310.93	305.00	-20	1,977	-1.01%
2023/07/18	0	318.50	3	314.67	315.00	-3	1,958	-0.15%
2023/07/17	1	321.00	217.5	320.66	317.50	-216.5	1,952	-11.09%	大賣/鉅額交易
2023/07/14	1.2	328.50	7	328.14	326.00	-5.8	1,923	-0.30%
2023/07/13	7	322.07	20.4	315.99	322.50	-13.4	1,884	-0.71%
2023/07/12	0	0.00	1	321.00	316.00	-1	1,854	-0.05%
2023/07/11	2	318.25	0	0.00	317.50	2	1,850	0.11%
2023/07/10	46	313.63	11	311.86	312.00	35	1,837	1.90%
2023/07/07	7	317.64	8	316.69	313.00	-1	1,836	-0.05%
2023/07/06	3.3	322.17	2	319.51	320.00	1.3	1,810	0.07%
2023/07/05	20	327.33	3.1	327.98	322.50	17	1,772	0.96%
2023/07/04	10.1	330.76	21	332.90	327.00	-11	1,742	-0.63%
2023/07/03	27	324.61	8	323.58	325.50	19	1,669	1.14%
2023/06/30	56.5	321.53	6	322.00	322.00	50.5	1,632	3.09%
2023/06/29	98	318.37	11	315.64	324.50	87	1,567	5.55%
2023/06/28	4	304.99	53.2	305.09	301.00	-49.2	1,433	-3.43%
2023/06/27	12	311.21	21	308.02	309.00	-9	1,379	-0.65%
2023/06/26	177	314.99	11	314.91	316.00	166	1,324	12.53%	大買/鉅額交易
2023/06/21	166.5	319.09	26	316.59	319.00	140.5	1,248	11.25%	大買/鉅額交易
2023/06/20	5.3	292.78	4	291.75	292.50	1.3	1,030	0.13%
2023/06/19	23	289.11	1	289.00	288.50	22	1,008	2.18%
2023/06/16	8	284.13	3	285.00	281.50	5	974	0.51%
2023/06/15	18	283.81	32	283.99	285.00	-14	969	-1.45%
2023/06/14	4	286.00	32	286.80	285.50	-28	958	-2.92%
2023/06/13	0	0.00	3	286.00	286.00	-3	959	-0.31%
2023/06/12	33	288.44	5	287.81	289.50	28	940	2.98%
2023/06/09	16	279.50	4	279.38	281.00	12	886	1.35%
2023/06/08	0	0.00	2	271.75	275.00	-2	874	-0.23%
2023/06/07	2	271.75	0	0.00	272.50	2	895	0.22%
2023/06/06	0	0.00	2.1	269.05	269.50	-2.1	940	-0.22%
2023/06/02	1	273.00	4	272.50	272.00	-3	966	-0.31%
2023/06/01	0	0.00	55	276.30	275.50	-55	988	-5.56%
2023/05/31	0	0.00	2	274.50	276.50	-2	994	-0.20%
2023/05/30	1	269.00	0	0.00	268.50	1	997	0.10%
2023/05/29	5	269.90	0	0.00	270.50	5	1,004	0.50%
2023/05/26	2	267.00	8	267.50	267.00	-6	1,019	-0.59%
2023/05/25	0	0.00	3	266.00	266.50	-3	1,040	-0.29%
2023/05/24	0	0.00	7	266.79	267.50	-7	1,069	-0.65%
2023/05/23	20	266.50	1	268.00	266.00	19	1,094	1.74%
2023/05/19	0	0.00	2	262.50	261.00	-2	1,191	-0.17%
2023/05/18	0	0.00	1	263.50	262.00	-1	1,268	-0.08%
2023/05/17	2	260.00	0	0.00	261.50	2	1,317	0.15%
2023/05/16	0	0.00	3	259.50	259.50	-3	1,322	-0.23%
2023/05/15	2	255.00	3	254.17	254.50	-1	1,327	-0.08%
2023/05/12	3	259.00	32	258.69	258.50	-29	1,348	-2.15%
2023/05/09	0.1	258.11	0	0.00	257.00	0.1	1,458	0.01%
2023/05/08	0	0.00	1	260.50	260.00	-1	1,506	-0.07%
2023/05/05	1	258.50	0	0.00	258.00	1	1,542	0.06%
2023/05/04	0	0.00	1	257.50	257.50	-1	1,640	-0.06%
2023/05/03	1	258.50	0	0.00	258.50	1	1,689	0.06%
2023/05/02	0	0.00	13	261.50	261.00	-13	1,745	-0.74%
2023/04/28	0	0.00	5	262.60	263.00	-5	1,854	-0.27%
2023/04/27	5	259.80	0	0.00	260.00	5	1,870	0.27%
2023/04/26	5	254.50	0	0.00	255.50	5	1,875	0.27%
2023/04/25	10	253.45	25	251.90	250.50	-15	1,902	-0.79%
2023/04/24	30	255.85	78	255.44	255.00	-48	1,929	-2.49%
2023/04/21	5	268.50	1	265.50	263.00	4	1,927	0.21%
2023/04/20	2	269.75	0	0.00	273.00	2	1,923	0.10%
2023/04/19	2	274.50	0	0.00	273.00	2	1,920	0.10%
2023/04/18	1	272.01	2	274.50	272.50	-1	1,936	-0.05%
2023/04/17	0	273.75	12	273.71	272.50	-12	1,958	-0.61%
2023/04/14	2	279.00	108	277.69	277.00	-106	1,957	-5.41%	大賣/鉅額交易
2023/04/13	0	0.00	0	280.00	277.00	0	1,948	0.00%
2023/04/12	12	278.58	1	279.50	278.50	11	1,954	0.56%
2023/04/11	7	276.14	1	275.50	277.50	6	1,959	0.31%
2023/04/10	0	274.00	0	0.00	274.50	0	1,978	0.00%
2023/04/07	3	274.00	57	271.57	272.00	-54	1,976	-2.73%
2023/04/06	0	272.50	0	0.00	271.00	0	1,975	0.00%
2023/03/31	7	284.21	4	285.50	279.00	3	1,966	0.15%
2023/03/30	0	0.00	26	277.67	278.00	-26	1,941	-1.34%
2023/03/28	0	0.00	3	270.00	269.00	-3	2,000	-0.15%
2023/03/27	0	0.00	1	278.50	274.00	-1	2,037	-0.05%
2023/03/24	4	278.25	2	277.50	277.50	2	2,080	0.10%
2023/03/23	1	273.50	8.1	273.76	275.00	-7.1	2,094	-0.34%
2023/03/22	7	276.00	0	0.00	276.00	7	2,110	0.33%
2023/03/21	0	0.00	1	274.00	272.50	-1	2,121	-0.05%
2023/03/20	5	274.30	4	272.88	273.00	1	2,139	0.05%
2023/03/17	4	269.00	0	0.00	268.00	4	2,148	0.19%
2023/03/16	1	267.51	1	268.00	263.50	0	2,164	0.00%
2023/03/15	2	271.75	3	271.00	270.00	-1	2,192	-0.05%
2023/03/14	0	270.50	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	271.00	403	269.80	270.50	-403	2,315	-17.40%	大賣/鉅額交易
2023/03/10	1	272.50	0	0.00	271.50	1	2,377	0.04%
2023/03/09	33	276.21	87	276.30	276.50	-54	2,401	-2.25%
2023/03/08	0	283.00	0	0.00	282.00	0	2,383	0.00%
2023/03/07	7	285.00	69	284.70	284.00	-62	2,391	-2.59%
2023/03/06	0	283.00	31	284.05	287.50	-31	2,384	-1.30%
2023/03/03	3	283.00	5	281.00	280.50	-2	2,369	-0.08%
2023/03/02	4	282.50	1	282.50	283.00	3	2,396	0.13%
2023/03/01	2	279.25	5	276.70	279.50	-3	2,423	-0.12%
2023/02/24	4	276.63	5	280.00	277.00	-1	2,472	-0.04%
2023/02/23	10	277.50	0	0.00	280.50	10	2,534	0.39%
2023/02/22	1	273.02	0	0.00	274.00	1	2,577	0.04%
2023/02/21	2	279.25	0	0.00	279.00	2	2,601	0.08%
2023/02/20	33	285.32	13	284.00	281.00	20	2,625	0.76%
2023/02/17	13	278.19	8	278.06	279.00	5	2,583	0.19%
2023/02/16	10.2	281.75	69	281.49	280.50	-58.8	2,652	-2.22%
2023/02/15	0	0.00	13	274.88	273.50	-13	2,701	-0.48%
2023/02/14	6	270.92	0	0.00	271.00	6	2,661	0.23%
2023/02/10	4	266.63	5	267.50	266.50	-1	2,671	-0.04%
2023/02/09	2	267.50	669	271.06	265.50	-667	2,682	-24.86%	大賣/鉅額交易
2023/02/08	0	0.00	14	272.54	272.00	-14	2,642	-0.53%
2023/02/07	2	271.50	2	272.76	271.50	0	2,615	0.00%
2023/02/06	11	272.46	141	272.70	272.50	-130	2,605	-4.99%	大賣/鉅額交易
2023/02/03	29	271.34	39	270.85	272.00	-10	2,571	-0.39%
2023/02/02	123	273.52	3.1	272.17	274.50	120	2,554	4.70%	大買/鉅額交易
2023/02/01	413	266.75	1	268.00	263.50	412	2,495	16.51%	大買/鉅額交易
2023/01/31	56	264.29	11.2	262.20	261.50	44.8	2,487	1.80%
2023/01/30	168.1	264.03	2	268.00	266.00	166.1	2,472	6.72%	大買/鉅額交易
2023/01/17	83	250.94	7	252.00	251.00	76	2,405	3.16%
2023/01/16	34	249.41	7	248.14	248.00	27	2,409	1.12%
2023/01/13	50	247.83	4	248.00	247.00	46	2,410	1.91%
2023/01/12	22	245.09	0	0.00	250.00	22	2,415	0.91%
2023/01/11	5	243.50	0	0.00	242.00	5	2,413	0.21%
2023/01/10	40	247.46	50	246.82	245.00	-10	2,409	-0.42%
2023/01/09	0	0.00	29	244.76	244.00	-29	2,433	-1.19%
2023/01/06	8	245.38	0	0.00	245.00	8	2,499	0.32%
2023/01/05	1	241.50	0	0.00	241.00	1	2,522	0.04%
2023/01/04	1	237.00	30	237.72	235.00	-29	2,514	-1.15%
2023/01/03	0	0.00	64	237.36	239.00	-64	2,525	-2.53%
2022/12/30	15	243.00	26	238.15	236.50	-11	2,536	-0.43%
2022/12/29	4	232.88	15	233.00	236.50	-11	2,539	-0.43%
2022/12/28	1	242.98	25	241.00	237.50	-24	2,541	-0.94%
2022/12/27	20	249.00	0	0.00	246.50	20	2,536	0.79%
2022/12/26	2.1	247.52	0	0.00	245.50	2.1	2,543	0.08%
2022/12/23	0	0.00	3	252.50	251.00	-3	2,566	-0.12%
2022/12/22	5	251.90	1	252.54	257.00	4	2,578	0.15%
2022/12/21	0	247.00	1	246.50	250.00	-1	2,563	-0.04%
2022/12/20	1	248.02	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	250.05	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	258.00	1	259.50	255.50	0	2,532	0.00%
2022/12/14	17	263.21	4	264.00	262.50	13	2,523	0.52%
2022/12/13	0	0.00	3	260.50	261.50	-3	2,534	-0.12%
2022/12/12	67	262.31	0	0.00	263.00	67	2,533	2.64%
2022/12/08	2	258.00	0	0.00	258.50	2	2,584	0.08%
2022/12/07	10	262.35	0.1	260.00	259.50	9.9	2,592	0.38%
2022/12/06	7	268.29	3	265.00	265.50	4	2,639	0.15%
2022/12/05	71.1	266.21	1	264.50	265.50	70.1	2,580	2.72%
2022/12/02	3	260.67	1	264.00	259.50	2	2,556	0.08%
2022/11/30	2.1	251.48	1	250.50	250.50	1.1	2,506	0.04%
2022/11/29	3	251.50	1	248.50	248.50	2	2,507	0.08%
2022/11/28	0	0.00	1	250.01	251.00	-1	2,532	-0.04%
2022/11/24	0	0.00	1	252.50	253.00	-1	2,629	-0.04%
2022/11/23	10	248.25	60	247.33	248.00	-50	2,786	-1.79%
2022/11/22	9	241.17	345	240.56	244.00	-336	2,906	-11.56%	大賣/鉅額交易
2022/11/21	1	250.00	10	240.00	240.50	-9	2,868	-0.31%
2022/11/18	2	259.25	5	255.60	252.00	-3	2,804	-0.11%
2022/11/17	1	257.00	0	0.00	256.00	1	2,764	0.04%
2022/11/16	4	252.50	0	0.00	253.00	4	2,740	0.15%
2022/11/15	0	0.00	2	253.50	254.00	-2	2,714	-0.07%
2022/11/14	2	253.75	68	250.36	253.50	-66	2,704	-2.44%
2022/11/11	4.1	254.87	86	253.16	250.50	-82	2,630	-3.12%
2022/11/04	5	260.10	5	259.50	260.00	0	2,527	0.00%
2022/11/02	34	254.82	30	253.97	255.50	4	2,522	0.16%
2022/11/01	12	251.50	24	251.04	250.00	-12	2,528	-0.47%
2022/10/31	8	247.13	0	0.00	246.50	8	2,540	0.31%
2022/10/28	0	0.00	2	244.25	242.00	-2	2,558	-0.08%
2022/10/27	3	251.50	0	0.00	252.50	3	2,537	0.12%
2022/10/25	1	259.00	70	260.52	261.00	-69	2,502	-2.76%
2022/10/24	0	0.00	3	275.00	273.00	-3	2,504	-0.12%
2022/10/19	0	0.00	3	272.67	272.00	-3	2,537	-0.12%
2022/10/18	0	0.00	1	259.50	264.50	-1	2,507	-0.04%
2022/10/17	1	255.50	9	251.50	259.50	-8	2,555	-0.31%
2022/10/14	34	259.54	35	261.70	253.50	-1	2,537	-0.04%
2022/10/13	3	266.50	1	258.50	253.50	2	2,501	0.08%
2022/10/11	1	275.00	1	274.50	275.50	0	2,560	0.00%
2022/10/07	0	0.00	7	287.93	287.00	-7	2,575	-0.27%
2022/10/06	3	285.00	1	286.51	289.00	2	2,599	0.08%
2022/10/05	16	286.47	5.5	287.77	285.50	10.5	2,603	0.40%
2022/10/04	0	0.00	1	280.65	283.00	-1	2,604	-0.04%
2022/10/03	5.2	278.97	4	277.25	275.50	1.2	2,603	0.04%
2022/09/30	2.2	276.31	0	0.00	280.50	2.2	2,640	0.08%
2022/09/29	2	281.96	5	282.90	277.50	-3	2,695	-0.11%
2022/09/28	10	285.60	44	282.77	277.00	-34	2,744	-1.24%
2022/09/27	13.1	290.36	0	0.00	293.50	13.1	2,727	0.48%
2022/09/26	0.1	292.31	2	286.50	286.00	-1.9	2,714	-0.07%
2022/09/23	11.1	306.62	84.1	301.83	300.00	-73	2,698	-2.71%
2022/09/22	0	305.00	9	307.17	312.50	-9	2,676	-0.33%
2022/09/21	0	309.50	0	0.00	304.50	0	2,656	0.00%
2022/09/20	5	308.81	0	0.00	310.00	5	2,641	0.19%
2022/09/19	0	314.50	2	310.50	310.50	-2	2,633	-0.08%
2022/09/16	1	324.50	5	324.70	318.00	-4	2,628	-0.15%
2022/09/15	32	329.95	17	329.21	320.00	15	2,597	0.58%
2022/09/14	0	0.00	1	319.00	321.50	-1	2,556	-0.04%
2022/09/13	43	321.79	3	321.50	323.00	40	2,541	1.57%
2022/09/12	0	0.00	2	310.00	305.50	-2	2,478	-0.08%
2022/09/08	1	305.50	0	0.00	303.00	1	2,485	0.04%
2022/09/07	2	303.50	6	306.00	303.50	-4	2,461	-0.16%
2022/09/06	138	317.16	0	0.00	315.00	138	2,442	5.65%	大買/鉅額交易
2022/09/05	5	326.50	0	328.00	323.00	5	2,402	0.21%
2022/09/02	2	336.26	12	338.17	330.50	-10	2,381	-0.42%
2022/09/01	14	337.00	14	334.68	335.50	0	2,345	0.00%
2022/08/31	16	339.66	4	339.63	340.00	12	2,322	0.52%
2022/08/30	20	339.15	10	339.65	340.50	10	2,251	0.44%
2022/08/29	35	317.01	25	317.82	328.00	10	2,121	0.47%
2022/08/26	1	298.00	2	301.00	300.50	-1	1,968	-0.05%
2022/08/25	3	301.00	1	298.00	298.00	2	1,994	0.10%
2022/08/24	1	300.00	0	0.00	299.50	1	2,002	0.05%
2022/08/23	46	304.23	1	299.00	302.00	45	1,989	2.26%
2022/08/22	0	0.00	13	298.77	296.50	-13	1,979	-0.66%
2022/08/19	3	301.50	169	303.01	303.50	-166	1,964	-8.45%	大賣/鉅額交易
2022/08/18	0	0.00	2	306.00	306.00	-2	1,949	-0.10%
2022/08/17	0	0.00	2	312.50	311.00	-2	1,954	-0.10%
2022/08/12	0	0.00	3	307.50	307.00	-3	1,968	-0.15%
2022/08/11	1	312.00	1	311.50	311.00	0	1,961	0.00%
2022/08/10	0	0.00	2	313.50	315.50	-2	1,951	-0.10%
2022/08/08	3	312.00	1	308.50	311.50	2	2,021	0.10%
2022/08/05	4	313.50	5	314.40	315.00	-1	2,016	-0.05%
2022/08/04	1	307.00	0	0.00	306.50	1	2,015	0.05%
2022/08/03	20	304.30	0	0.00	302.50	20	2,012	0.99%
2022/08/02	0	0.00	15	306.50	306.00	-15	2,087	-0.72%
2022/08/01	7	314.64	3	312.00	311.50	4	2,104	0.19%
2022/07/29	27	318.54	14	319.86	321.00	13	2,156	0.60%
2022/07/28	6	317.92	5	311.80	312.50	1	2,230	0.04%
2022/07/27	37	311.36	4	307.50	314.50	33	2,210	1.49%
2022/07/26	0	0.00	2	305.50	301.50	-2	2,181	-0.09%
2022/07/25	10	310.00	4	310.00	310.00	6	2,169	0.28%
2022/07/22	11	314.73	42.2	321.51	310.00	-31.2	2,168	-1.44%
2022/07/21	1.1	316.50	0	0.00	314.00	1.1	2,120	0.05%
2022/07/20	3	314.50	3	315.00	312.00	0	2,105	0.00%
2022/07/19	13	318.52	14	314.54	315.00	-1	2,077	-0.05%
2022/07/18	580.2	330.85	6	329.25	334.50	574.2	2,050	28.00%	大買/鉅額交易
2022/07/15	1	305.50	1.1	309.05	320.00	-0.1	1,998	-0.01%
2022/07/14	18	306.83	0	0.00	309.00	18	1,983	0.91%
2022/07/13	0.1	318.00	0	0.00	315.50	0.1	1,977	0.01%
2022/07/12	2	317.00	4	318.00	315.50	-2	1,967	-0.10%
2022/07/08	44	331.63	13	331.69	330.50	31	1,950	1.59%
2022/07/07	293	325.17	10.1	325.55	329.00	282.9	1,937	14.60%	大買/鉅額交易
2022/07/06	13	312.81	12	312.00	315.50	1	1,880	0.05%
2022/07/05	2.1	295.33	0	0.00	297.50	2.1	1,838	0.11%
2022/07/04	0	0.00	1	297.00	294.00	-1	1,837	-0.05%
2022/07/01	17	296.15	10	293.55	291.00	7	1,843	0.38%
2022/06/30	0	0.00	7	306.86	308.50	-7	1,841	-0.38%
2022/06/29	0	0.00	2	305.00	306.50	-2	1,836	-0.11%
2022/06/28	1	312.50	6	313.58	314.00	-5	1,855	-0.27%
2022/06/27	13	311.96	4	313.25	312.00	9	1,876	0.48%
2022/06/24	2	303.75	10	303.15	305.00	-8	1,915	-0.42%
2022/06/22	2	294.00	0	0.00	294.00	2	1,990	0.10%
2022/06/21	4	294.50	0	0.00	298.50	4	2,000	0.20%
2022/06/20	0	0.00	100	294.66	283.50	-100	2,027	-4.93%
2022/06/17	2	297.50	21	300.19	298.00	-19	2,044	-0.93%
2022/06/14	0	0.00	1	304.50	309.00	-1	2,168	-0.05%
2022/06/13	0	0.00	2	307.50	309.00	-2	2,197	-0.09%
2022/06/10	10	314.55	0	0.00	316.00	10	2,229	0.45%
2022/06/08	1	318.00	6.5	316.19	313.50	-5.5	2,369	-0.23%
2022/06/07	129	312.26	2	313.50	313.50	127	2,439	5.21%	大買/鉅額交易
2022/06/06	1	299.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	2.1	303.12	0.1	303.50	301.00	2	2,450	0.08%
2022/06/01	4.1	316.92	2	317.00	315.00	2.1	2,488	0.08%
2022/05/31	34.1	315.04	0	0.00	311.50	34.1	2,472	1.38%
2022/05/30	5.3	313.03	5	310.20	315.00	0.3	2,509	0.01%
2022/05/27	0.1	304.13	0	0.00	304.50	0.1	2,512	0.00%
2022/05/25	0	300.00	0	0.00	300.00	0	2,571	0.00%
2022/05/24	9	305.28	50	301.48	300.00	-41	2,587	-1.58%
2022/05/23	7	313.21	0	0.00	316.50	7	2,599	0.27%
2022/05/20	5	311.60	0	0.00	311.00	5	2,621	0.19%
2022/05/18	26	314.63	0	0.00	312.00	26	2,712	0.96%
2022/05/17	0	304.00	0	0.00	316.00	0	2,738	0.00%
2022/05/16	3	305.00	3	324.00	303.50	0	2,745	0.00%
2022/05/13	3	315.00	3	318.00	318.00	0	2,719	0.00%
2022/05/12	1	312.00	6	311.50	310.00	-5	2,770	-0.18%
2022/05/11	10	321.70	134	317.59	313.00	-124	2,852	-4.35%	大賣/鉅額交易
2022/05/10	116	318.09	121	317.83	318.50	-5	2,881	-0.17%	大買/大賣/
2022/05/09	11	331.32	12	326.17	335.00	-1	2,861	-0.03%
2022/05/06	11	337.32	11	333.91	335.00	0	2,985	0.00%
2022/05/05	16	333.63	62	327.37	344.00	-46	3,017	-1.52%
2022/05/04	3	312.50	6	310.50	313.00	-3	3,046	-0.10%
2022/04/28	0	0.00	2	298.00	294.00	-2	3,378	-0.06%
2022/04/27	0	0.00	1	289.50	294.50	-1	3,423	-0.03%
2022/04/25	0	0.00	2	302.00	299.00	-2	3,421	-0.06%
2022/04/20	0	0.00	4	314.75	315.00	-4	3,434	-0.12%
2022/04/19	1	307.00	11	308.73	310.00	-10	3,456	-0.29%
2022/04/18	10	301.00	0	0.00	300.00	10	3,449	0.29%
2022/04/15	0	0.00	4	297.13	299.00	-4	3,477	-0.12%
2022/04/14	0	0.00	20	299.05	299.50	-20	3,485	-0.57%
2022/04/13	2	290.50	0	0.00	298.00	2	3,531	0.06%
2022/04/12	1	288.00	9	286.39	286.50	-8	3,514	-0.23%
2022/04/11	1	287.00	2	286.75	287.50	-1	3,506	-0.03%
2022/04/08	12	300.96	0	0.00	301.00	12	3,482	0.34%
2022/04/07	11	299.50	4	299.75	299.50	7	3,472	0.20%
2022/04/06	5	294.50	0	0.00	301.00	5	3,463	0.14%
2022/04/01	1	296.00	1	296.00	299.50	0	3,445	0.00%
2022/03/31	5	299.20	2	296.50	296.50	3	3,429	0.09%
2022/03/30	9	307.22	2	307.75	309.50	7	3,394	0.21%
2022/03/29	35	301.16	300	299.43	304.50	-265	3,364	-7.88%	大賣/鉅額交易
2022/03/28	8	300.44	6	300.00	294.00	2	3,304	0.06%
2022/03/25	2	316.00	0	0.00	318.00	2	3,224	0.06%
2022/03/24	1	321.50	57	318.25	321.50	-56	3,207	-1.75%
2022/03/23	6	319.58	46	318.42	318.00	-40	3,190	-1.25%
2022/03/22	8	319.75	2	318.00	320.00	6	3,151	0.19%
2022/03/21	11	326.05	13	320.92	316.50	-2	3,113	-0.06%
2022/03/18	0	0.00	16	316.28	318.00	-16	3,061	-0.52%
2022/03/17	4	318.38	0.3	317.50	321.50	3.7	3,028	0.12%
2022/03/16	15	304.33	10	301.95	309.50	5	2,950	0.17%
2022/03/15	6	297.08	4	296.00	297.50	2	2,915	0.07%
2022/03/14	0.2	303.73	21	305.50	304.50	-20.8	2,882	-0.72%
2022/03/11	6.1	307.28	13	316.08	312.00	-6.9	2,856	-0.24%
2022/03/10	33	308.59	22	306.57	309.00	11	2,728	0.40%
2022/03/09	3	292.67	17	289.74	292.00	-14	2,632	-0.53%
2022/03/08	1	277.00	4	289.13	281.00	-3	2,602	-0.12%
2022/03/07	10	300.00	11	297.50	291.50	-1	2,546	-0.04%
2022/03/03	12	287.25	28	298.00	289.00	-16	2,459	-0.65%
2022/03/02	2	296.50	315	296.94	297.50	-313	2,417	-12.95%	大賣/鉅額交易
2022/03/01	0	0.00	4	301.50	296.50	-4	2,400	-0.17%
2022/02/25	4	298.13	110	294.75	299.00	-106	2,378	-4.46%	大賣/鉅額交易
2022/02/24	0	0.00	17	291.65	292.50	-17	2,336	-0.73%
2022/02/23	7	293.07	2	292.00	293.00	5	2,328	0.21%
2022/02/22	0	0.00	13	278.62	280.00	-13	2,303	-0.56%
2022/02/21	2	287.25	1	283.50	287.00	1	2,283	0.04%
2022/02/18	10	285.85	5	287.80	283.50	5	2,272	0.22%
2022/02/17	29	295.86	13	296.31	298.00	16	2,249	0.71%
2022/02/16	7	299.86	3	294.50	294.50	4	2,204	0.18%
2022/02/15	0	0.00	36	299.51	295.50	-36	2,174	-1.66%
2022/02/14	9	300.16	154	298.98	296.50	-145	2,133	-6.80%	大賣/鉅額交易
2022/02/11	3	301.00	28	298.38	309.00	-25	2,088	-1.20%
2022/02/10	53	294.23	1	299.00	292.00	52	1,997	2.60%
2022/02/09	3	299.33	16	301.06	304.50	-13	1,946	-0.67%
2022/02/08	18	308.00	7	300.29	306.50	11	1,889	0.58%
2022/02/07	22	302.52	6	303.42	306.00	16	1,752	0.91%
2022/01/26	1	290.00	18	288.08	295.00	-17	1,660	-1.02%
2022/01/25	20	288.95	117	282.34	291.50	-97	1,536	-6.31%	大賣/
2022/01/24	27	274.06	9	274.56	277.50	18	1,390	1.29%
2022/01/21	153	266.82	27	265.26	264.50	126	1,282	9.82%	大買/鉅額交易
2022/01/20	61	256.93	8	260.50	261.50	53	1,221	4.34%
2022/01/19	12	256.17	16	256.72	258.00	-4	1,197	-0.33%
2022/01/18	1	251.50	0	0.00	252.00	1	1,229	0.08%
2022/01/17	1	250.00	0	0.00	250.00	1	1,254	0.08%
2022/01/14	42	246.54	2	243.50	247.00	40	1,254	3.19%
2022/01/13	5	256.00	0	0.00	254.00	5	1,252	0.40%
2022/01/12	160	265.93	0	0.00	263.00	160	1,259	12.70%	大買/鉅額交易
2022/01/11	3	261.67	3	259.67	261.50	0	1,237	0.00%
2022/01/10	0	0.00	1	251.50	259.00	-1	1,236	-0.08%
2022/01/07	0	0.00	2	254.50	253.50	-2	1,275	-0.16%
2022/01/06	26	253.92	0	0.00	252.50	26	1,274	2.04%
2022/01/05	10	263.25	7	263.36	262.00	3	1,227	0.24%
2022/01/04	0	0.00	5	265.50	265.00	-5	1,221	-0.41%
2022/01/03	0	0.00	3	263.67	263.50	-3	1,214	-0.25%
2021/12/30	6	260.25	3	259.50	261.00	3	1,229	0.24%
2021/12/29	10	258.70	2	258.50	258.50	8	1,253	0.64%
2021/12/27	0	0.00	1	254.00	255.50	-1	1,319	-0.08%
2021/12/22	30	250.93	2	251.00	251.00	28	1,364	2.05%
2021/12/21	1	247.00	0	0.00	248.00	1	1,370	0.07%
2021/12/17	2	242.50	1	242.00	242.00	1	1,375	0.07%
2021/12/15	3	243.17	100	243.02	241.50	-97	1,397	-6.94%
2021/12/13	2	249.00	0	0.00	247.50	2	1,388	0.14%
2021/12/10	3	252.50	2	253.75	253.00	1	1,393	0.07%
2021/12/08	45	254.71	2	254.50	253.50	43	1,403	3.06%
2021/12/07	2	254.50	2	253.50	253.50	0	1,399	0.00%
2021/12/01	2	254.00	9	252.67	255.00	-7	1,448	-0.48%
2021/11/29	32	253.95	7	254.00	253.00	25	1,479	1.69%
2021/11/26	1	256.00	0	254.00	256.00	1	1,484	0.07%
2021/11/25	0	0.00	250	258.95	257.50	-250	1,483	-16.86%	大賣/鉅額交易
2021/11/24	0	0.00	1	258.00	262.50	-1	1,488	-0.07%
2021/11/23	2	259.00	84	258.50	258.50	-82	1,503	-5.45%
2021/11/22	12	257.29	14	260.29	258.50	-2	1,500	-0.13%
2021/11/19	2	253.50	12	253.88	253.50	-10	1,484	-0.67%
2021/11/18	9	260.78	0	0.00	257.00	9	1,474	0.61%
2021/11/17	0	0.00	1	264.50	262.00	-1	1,475	-0.07%
2021/11/16	91	270.49	81	261.49	260.00	10	1,477	0.68%
2021/11/15	19	259.92	0	0.00	259.50	19	1,469	1.29%
2021/11/11	0	259.00	46	258.79	257.50	-46	1,484	-3.10%
2021/11/10	11	256.73	0	0.00	260.00	11	1,484	0.74%
2021/11/08	0	0.00	10	266.75	266.50	-10	1,448	-0.69%
2021/11/05	1	269.00	1	272.00	271.00	0	1,437	0.00%
2021/11/04	25	269.48	0	0.00	266.00	25	1,423	1.76%
2021/11/03	109	264.97	25	266.00	266.00	84	1,392	6.03%	大買/
2021/11/02	375	263.41	2	264.00	262.00	373	1,378	27.07%	大買/鉅額交易
2021/11/01	243	266.02	4	261.25	267.00	239	1,356	17.62%	大買/鉅額交易
2021/10/28	93	260.38	0	0.00	259.50	93	1,339	6.95%
2021/10/27	0	0.00	51	262.13	263.50	-51	1,343	-3.80%
2021/10/26	1	275.00	1	274.00	269.00	0	1,321	0.00%
2021/10/25	1	263.50	9	267.17	265.00	-8	1,272	-0.63%
2021/10/22	0	0.00	70	256.93	260.00	-70	1,258	-5.56%
2021/10/21	6	261.25	24.1	261.01	258.00	-18.1	1,257	-1.44%
2021/10/20	80	262.06	36	261.69	265.50	44	1,244	3.54%
2021/10/19	2	259.50	31	263.10	259.50	-29	1,217	-2.38%
2021/10/18	6	259.58	6	257.58	258.50	0	1,203	0.00%
2021/10/15	13	260.62	5	264.00	264.00	8	1,200	0.67%
2021/10/14	2	254.00	0	0.00	246.50	2	1,132	0.18%
2021/10/13	9	253.00	0	0.00	253.00	9	1,120	0.80%
2021/10/12	2	248.50	25	251.60	248.50	-23	1,115	-2.06%
2021/10/07	41	252.22	0	0.00	254.50	41	1,120	3.66%
2021/10/06	15	246.37	20	248.20	247.50	-5	1,102	-0.45%
2021/10/05	56	239.38	170	244.46	244.50	-114	1,086	-10.49%	大賣/鉅額交易
2021/10/04	213	245.50	0	0.00	245.50	213	1,058	20.13%	大買/鉅額交易
2021/09/29	22	222.00	0	0.00	222.00	22	1,120	1.96%
2021/09/28	0	0.00	15	231.60	229.50	-15	1,119	-1.34%
2021/09/27	5	243.60	0	0.00	243.00	5	1,132	0.44%
2021/09/23	0	0.00	7	249.93	248.00	-7	1,152	-0.61%
2021/09/22	0	0.00	3	245.83	247.50	-3	1,162	-0.26%
2021/09/17	34	248.43	0	0.00	248.50	34	1,163	2.92%
2021/09/15	0	0.00	1	235.50	238.00	-1	1,224	-0.08%
2021/09/14	5	241.00	0	0.00	238.00	5	1,301	0.38%
2021/09/10	0	0.00	1	233.00	237.00	-1	1,346	-0.07%
2021/09/09	1	238.00	0	0.00	238.00	1	1,345	0.07%
2021/09/08	34	239.88	6.1	239.49	239.50	27.9	1,353	2.06%
2021/09/07	5	232.00	0	0.00	234.00	5	1,321	0.38%
2021/09/02	0	0.00	3	234.50	235.50	-3	1,312	-0.23%
2021/09/01	14	237.29	14	235.57	235.50	0	1,309	0.00%
2021/08/30	3	221.83	0	0.00	221.00	3	1,289	0.23%
2021/08/27	0	0.00	0.1	222.00	217.50	-0.1	1,291	-0.01%
2021/08/26	145	225.52	0	0.00	221.50	145	1,289	11.25%	大買/鉅額交易
2021/08/25	0	0.00	5	229.60	234.00	-5	1,274	-0.39%
2021/08/24	13	228.00	8	225.19	230.50	5	1,271	0.39%
2021/08/23	1	218.00	0	0.00	217.00	1	1,262	0.08%
2021/08/20	0	0.00	36	216.58	214.00	-36	1,269	-2.84%
2021/08/19	69	217.53	0	0.00	216.50	69	1,266	5.45%
2021/08/18	4	214.88	0	0.00	220.00	4	1,267	0.32%
2021/08/17	0	0.00	2	225.50	218.00	-2	1,271	-0.16%
2021/08/16	18	230.81	2	228.75	230.50	16	1,314	1.22%
2021/08/13	1	239.50	10	239.30	233.00	-9	1,338	-0.67%
2021/08/12	1	240.00	0	0.00	238.50	1	1,368	0.07%
2021/08/11	1	241.50	3	241.67	238.50	-2	1,402	-0.14%
2021/08/09	5	247.50	0	0.00	247.50	5	1,513	0.33%
2021/08/06	0	0.00	4	249.50	247.50	-4	1,524	-0.26%
2021/08/04	0	0.00	3	250.50	250.00	-3	1,542	-0.19%
2021/08/03	7	253.71	0	0.00	251.00	7	1,548	0.45%
2021/08/02	0	0.00	90	255.21	256.00	-90	1,535	-5.86%
2021/07/30	2	257.25	0	0.00	257.00	2	1,537	0.13%
2021/07/29	1	250.50	11	249.00	251.00	-10	1,527	-0.65%
2021/07/28	0	0.00	4	244.50	250.00	-4	1,534	-0.26%
2021/07/27	0	0.00	2	252.25	248.00	-2	1,553	-0.13%
2021/07/26	1	255.00	0	0.00	254.00	1	1,541	0.06%
2021/07/23	3	249.00	10	248.55	247.50	-7	1,547	-0.45%
2021/07/22	0	0.00	54	244.27	245.00	-54	1,547	-3.49%
2021/07/21	1	243.50	0	0.00	242.00	1	1,543	0.06%
2021/07/20	2	243.50	0	0.00	239.00	2	1,537	0.13%
2021/07/19	7	250.50	0	0.00	249.00	7	1,527	0.46%
2021/07/16	2	252.50	0	0.00	252.00	2	1,534	0.13%
2021/07/15	0	0.00	1	254.00	251.50	-1	1,534	-0.07%
2021/07/14	0.3	255.00	4	253.25	252.50	-3.7	1,550	-0.24%
2021/07/13	2	262.50	4	260.00	255.00	-2	1,548	-0.13%
2021/07/12	0	0.00	2	258.00	259.00	-2	1,544	-0.13%
2021/07/08	2	259.00	7	261.64	258.00	-5	1,572	-0.32%
2021/07/07	4	268.50	2	269.00	272.00	2	1,562	0.13%
2021/07/06	39	264.96	162	264.48	265.00	-123	1,522	-8.08%	大賣/鉅額交易
2021/07/05	1	260.00	4	257.63	259.00	-3	1,510	-0.20%
2021/07/02	4	253.75	0	0.00	257.00	4	1,512	0.26%
2021/07/01	0	0.00	3	255.67	252.50	-3	1,529	-0.20%
2021/06/30	9	261.50	6	260.42	259.00	3	1,536	0.20%
2021/06/29	3	264.00	4	265.13	262.50	-1	1,544	-0.06%
2021/06/28	0	0.00	30	263.00	265.00	-30	1,557	-1.93%
2021/06/25	45	269.41	1	270.00	264.00	44	1,561	2.82%
2021/06/24	3	266.33	22	267.61	266.00	-19	1,549	-1.23%
2021/06/23	26	269.35	27	264.96	273.50	-1	1,510	-0.07%
2021/06/22	76	259.14	1	255.00	254.00	75	1,463	5.12%
2021/06/21	35	244.79	0	0.00	245.00	35	1,425	2.46%
2021/06/18	3	246.50	0	0.00	245.50	3	1,430	0.21%
2021/06/17	19	241.92	0	0.00	242.50	19	1,430	1.33%
2021/06/16	0	0.00	2	239.50	239.00	-2	1,436	-0.14%
2021/06/11	3	237.00	0	0.00	237.00	3	1,461	0.21%
2021/06/09	2	237.00	0	0.00	235.00	2	1,464	0.14%
2021/06/04	0	0.00	2	239.50	236.50	-2	1,490	-0.13%
2021/06/01	0	0.00	55	243.95	246.00	-55	1,531	-3.59%
2021/05/28	3	239.83	0	0.00	241.00	3	1,592	0.19%
2021/05/27	102	236.28	0	0.00	234.50	102	1,601	6.37%	大買/鉅額交易
2021/05/26	107	236.99	0	0.00	233.00	107	1,604	6.67%	大買/鉅額交易
2021/05/25	0	0.00	1	232.00	232.00	-1	1,598	-0.06%
2021/05/24	4	233.63	177	229.60	235.00	-173	1,569	-11.02%	大賣/鉅額交易
2021/05/20	55	215.95	10	214.00	215.50	45	1,525	2.95%
2021/05/19	0	0.00	20	209.30	209.00	-20	1,517	-1.32%
2021/05/18	4	212.25	134	209.68	214.50	-130	1,511	-8.60%	大賣/鉅額交易
2021/05/17	21	215.88	51	214.35	213.50	-30	1,481	-2.02%
2021/05/14	1	237.00	4	243.50	237.00	-3	1,446	-0.21%
2021/05/13	0	0.00	1	239.00	238.00	-1	1,453	-0.07%
2021/05/12	0	0.00	13	242.04	240.00	-13	1,477	-0.88%
2021/05/11	2	250.00	0	0.00	244.50	2	1,515	0.13%
2021/05/10	4	255.63	0	0.00	255.00	4	1,567	0.26%
2021/05/07	6	258.42	11	256.64	262.00	-5	1,623	-0.31%
2021/05/06	0	0.00	3	248.67	252.00	-3	1,707	-0.18%
2021/05/05	3	246.33	0	0.00	242.00	3	1,847	0.16%
2021/05/04	11	251.45	6	251.00	251.00	5	1,927	0.26%
2021/05/03	2	261.50	0	0.00	258.00	2	1,933	0.10%
2021/04/29	0	0.00	1	261.00	261.00	-1	2,010	-0.05%
2021/04/28	70	265.65	0	0.00	264.50	70	2,025	3.46%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/21	0	0.00	26	267.54	268.00	-26	2,306	-1.13%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	2	266.00	1	266.50	266.50	1	2,309	0.04%
2021/04/15	0	0.00	25	270.20	267.00	-25	2,377	-1.05%
2021/04/14	0	0.00	4	260.88	270.00	-4	2,407	-0.17%
2021/04/13	2	272.00	4	269.00	269.50	-2	2,446	-0.08%
2021/04/12	2	279.25	1	277.00	276.50	1	2,539	0.04%
2021/04/09	3	281.17	129.2	281.25	281.00	-126.2	2,637	-4.78%	大賣/鉅額交易
2021/04/07	0	0.00	5.5	283.63	283.00	-5.5	2,606	-0.21%
2021/04/06	5	271.00	0	0.00	273.50	5	2,562	0.20%
2021/03/31	0	0.00	66	271.36	266.00	-66	2,539	-2.60%
2021/03/30	4	271.25	0	0.00	271.50	4	2,529	0.16%
2021/03/26	0	0.00	1	268.00	268.00	-1	2,534	-0.04%
2021/03/25	2	268.00	3	264.50	263.50	-1	2,523	-0.04%
2021/03/24	1	268.50	50	270.46	268.50	-49	2,505	-1.96%
2021/03/23	0	0.00	30	270.00	270.00	-30	2,517	-1.19%
2021/03/22	0	0.00	1	270.00	270.00	-1	2,536	-0.04%
2021/03/19	4	275.00	0	0.00	274.00	4	2,540	0.16%
2021/03/18	0	0.00	1	279.50	280.00	-1	2,539	-0.04%
2021/03/16	20	278.50	0	0.00	278.00	20	2,556	0.78%
2021/03/15	1	274.00	142	274.92	275.50	-141	2,566	-5.49%	大賣/鉅額交易
2021/03/11	1	277.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	4	276.38	2	282.00	273.00	2	2,583	0.08%
2021/03/09	2	268.00	8	269.00	270.50	-6	2,571	-0.23%
2021/03/08	0	0.00	4	282.00	274.00	-4	2,561	-0.16%
2021/03/05	53	282.82	3	277.67	280.00	50	2,570	1.95%
2021/03/04	4	279.50	14	279.43	275.50	-10	2,556	-0.39%
2021/03/03	8	278.06	24	281.96	278.00	-16	2,547	-0.63%
2021/03/02	5	287.50	30	295.82	287.50	-25	2,505	-1.00%
2021/02/26	2	298.00	5	296.50	298.00	-3	2,544	-0.12%
2021/02/25	17	304.12	10	305.15	305.00	7	2,552	0.27%
2021/02/24	3	300.50	55	302.85	300.50	-52	2,549	-2.04%
2021/02/23	18	304.97	0	0.00	301.50	18	2,555	0.70%
2021/02/22	4	306.75	0	0.00	306.00	4	2,564	0.16%
2021/02/19	6	304.67	0	0.00	305.00	6	2,554	0.23%
2021/02/18	9	310.94	2	311.00	312.50	7	2,556	0.27%
2021/02/17	72	301.03	45	305.28	307.00	27	2,581	1.05%
2021/02/05	1	296.50	11	297.73	295.00	-10	2,563	-0.39%
2021/02/04	0	0.00	3	299.33	298.50	-3	2,572	-0.12%
2021/02/03	0	0.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	95	298.93	48	300.88	301.00	47	2,581	1.82%
2021/02/01	4	297.00	61	300.15	295.00	-57	2,599	-2.19%
2021/01/29	14	310.25	3	309.17	310.50	11	2,561	0.43%
2021/01/28	26	304.90	72	305.85	306.00	-46	2,507	-1.83%
2021/01/27	43	315.10	18	313.83	312.50	25	2,443	1.02%
2021/01/26	47	300.39	10	298.45	298.50	37	2,311	1.60%
2021/01/25	12	293.50	25	293.10	292.00	-13	2,228	-0.58%
2021/01/22	14	295.14	4	294.75	298.00	10	2,208	0.45%
2021/01/21	0	0.00	48	284.92	286.00	-48	2,133	-2.25%
2021/01/20	3	278.00	3	280.17	278.50	0	2,103	0.00%
2021/01/19	15	284.23	14	284.86	283.50	1	2,075	0.05%
2021/01/18	44	283.78	79	275.65	281.00	-35	2,032	-1.72%
2021/01/15	77	281.52	59	281.14	275.00	18	1,942	0.93%
2021/01/14	20	274.25	12	278.92	274.00	8	1,879	0.43%
2021/01/13	2	263.75	25	264.50	266.00	-23	1,812	-1.27%
2021/01/12	4	264.75	27	262.56	261.00	-23	1,814	-1.27%
2021/01/11	61	267.40	7	268.86	267.50	54	1,801	3.00%
2021/01/08	26	267.85	20	264.00	264.00	6	1,792	0.33%
2021/01/07	28	265.73	23	267.28	268.50	5	1,739	0.29%
2021/01/06	158	266.46	10.2	269.77	267.00	147.8	1,710	8.64%	大買/鉅額交易
2021/01/05	80	272.59	6	273.42	265.50	74	1,652	4.48%
2021/01/04	22	260.45	56	267.00	267.50	-34	1,545	-2.20%
2020/12/31	0	0.00	5	245.50	243.50	-5	1,466	-0.34%
2020/12/30	0.2	243.50	0	0.00	243.50	0.2	1,474	0.01%
2020/12/28	0	0.00	1	246.00	244.00	-1	1,490	-0.07%
2020/12/23	3	235.83	2	234.50	234.50	1	1,533	0.07%
2020/12/18	0	0.00	45	246.43	242.50	-45	1,585	-2.84%
2020/12/17	18	249.36	0	0.00	250.50	18	1,584	1.14%
2020/12/16	20	247.88	2	248.25	248.00	18	1,597	1.13%
2020/12/15	1	240.50	18	240.89	238.00	-17	1,600	-1.06%
2020/12/14	5	246.40	0	0.00	242.50	5	1,592	0.31%
2020/12/11	0	0.00	4	246.25	244.50	-4	1,599	-0.25%
2020/12/10	3	242.67	2	243.00	244.00	1	1,594	0.06%
2020/12/09	9	243.78	0	0.00	245.00	9	1,592	0.57%
2020/12/08	4	241.38	1	240.00	242.50	3	1,604	0.19%
2020/12/07	4	238.88	8	238.81	239.50	-4	1,599	-0.25%
2020/12/03	1	247.00	30	245.33	244.00	-29	1,590	-1.82%
2020/12/02	1	243.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	2	247.00	247.00	-2	1,629	-0.12%
2020/11/27	0	0.00	5	250.00	250.00	-5	1,660	-0.30%
2020/11/25	2	249.00	0	0.00	245.00	2	1,797	0.11%
2020/11/24	0	0.00	1.5	244.00	246.50	-1.5	1,782	-0.09%
2020/11/23	52	241.75	39	240.96	243.50	13	1,855	0.70%
2020/11/20	9	241.22	62	241.56	242.50	-53	1,900	-2.79%
2020/11/19	3	239.00	0	0.00	238.00	3	1,904	0.16%
2020/11/18	2	235.50	5	235.00	235.00	-3	1,986	-0.15%
2020/11/17	2	239.50	1	237.50	238.00	1	2,119	0.05%
2020/11/16	5	230.50	102	229.59	232.50	-97	2,162	-4.49%	大賣/
2020/11/13	0	0.00	2	238.00	238.50	-2	2,199	-0.09%
2020/11/12	22	238.50	2	243.00	234.50	20	2,258	0.89%
2020/11/10	0	0.00	11	243.32	243.00	-11	2,343	-0.47%
2020/11/09	20	243.90	34	243.99	243.50	-14	2,364	-0.59%
2020/11/06	100	229.64	0	0.00	230.00	100	2,304	4.34%
2020/11/05	8	228.63	3	228.33	228.00	5	2,305	0.22%
2020/11/04	40	229.16	2	224.00	229.50	38	2,306	1.65%
2020/11/03	7	222.79	2	223.00	224.00	5	2,310	0.22%
2020/10/30	25	218.50	0	0.00	219.50	25	2,356	1.06%
2020/10/29	1	217.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	2	218.50	4	217.50	220.00	-2	2,339	-0.09%
2020/10/27	0	0.00	4	218.00	217.00	-4	2,345	-0.17%
2020/10/26	1	220.50	0	0.00	220.00	1	2,347	0.04%
2020/10/22	1	218.00	1	221.00	218.00	0	2,382	0.00%
2020/10/21	2	220.00	2	220.00	220.00	0	2,393	0.00%
2020/10/20	30	219.52	0	0.00	220.00	30	2,402	1.25%
2020/10/19	1	216.50	0	0.00	216.50	1	2,403	0.04%
2020/10/16	2	215.50	10	216.50	214.00	-8	2,406	-0.33%
2020/10/15	3	218.00	0	0.00	217.50	3	2,399	0.13%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	220.00	1	221.00	218.50	0	2,392	0.00%
2020/10/12	0	0.00	2	218.50	219.50	-2	2,390	-0.08%
2020/10/08	3	219.67	4	219.00	219.00	-1	2,421	-0.04%
2020/10/07	0	0.00	8	225.25	224.00	-8	2,430	-0.33%
2020/10/06	0	0.00	3	229.67	229.00	-3	2,430	-0.12%
2020/10/05	11	229.86	2	223.50	230.00	9	2,437	0.37%
2020/09/30	38	223.53	94	222.72	225.50	-56	2,477	-2.26%
2020/09/28	2	220.00	0	0.00	219.50	2	2,522	0.08%
2020/09/25	2	225.50	1	235.00	225.50	1	2,527	0.04%
2020/09/24	2	234.50	183	234.42	231.50	-181	2,540	-7.12%	大賣/鉅額交易
2020/09/22	0	0.00	13	248.31	249.00	-13	2,575	-0.50%
2020/09/21	11	252.59	1	254.00	251.00	10	2,568	0.39%
2020/09/18	114	246.94	5	244.10	246.00	109	2,544	4.28%	大買/鉅額交易
2020/09/17	31	238.19	12	237.33	238.00	19	2,515	0.76%
2020/09/16	10	239.85	4	236.50	236.00	6	2,533	0.24%
2020/09/15	4	235.00	0	0.00	235.00	4	2,529	0.16%
2020/09/11	1	232.00	5	235.00	238.00	-4	2,521	-0.16%
2020/09/09	3	245.17	2	238.00	244.00	1	2,507	0.04%
2020/09/07	2	249.50	42	243.35	242.50	-40	2,520	-1.59%
2020/09/04	1	250.00	18	250.89	251.50	-17	2,515	-0.68%
2020/09/03	2	257.00	5	257.80	256.00	-3	2,523	-0.12%
2020/09/02	0	0.00	26	253.65	257.50	-26	2,533	-1.03%
2020/09/01	194	257.82	20	255.95	256.00	174	2,523	6.90%	大買/鉅額交易
2020/08/31	5	249.10	7.1	248.67	247.00	-2.1	2,408	-0.09%
2020/08/28	9	245.17	27	247.46	245.00	-18	2,394	-0.75%
2020/08/27	90	249.07	50	246.58	246.00	40	2,371	1.69%
2020/08/26	176	240.74	10	242.00	238.50	166	2,294	7.23%	大買/鉅額交易
2020/08/25	7	238.50	17	238.91	239.00	-10	2,283	-0.44%
2020/08/24	27	240.65	60	236.73	241.00	-33	2,264	-1.46%
2020/08/21	62	238.83	6	237.50	242.00	56	2,198	2.55%
2020/08/20	2	215.00	54	224.32	220.00	-52	2,106	-2.47%
2020/08/19	47	230.96	64	228.45	230.00	-17	2,050	-0.83%
2020/08/18	30	226.68	2	227.50	225.00	28	1,964	1.43%
2020/08/17	1	220.00	5	219.50	220.50	-4	1,894	-0.21%
2020/08/14	11	217.50	20	218.15	217.50	-9	1,872	-0.48%
2020/08/13	21	213.12	1	214.50	210.00	20	1,780	1.12%
2020/08/12	25	210.18	4	209.00	209.00	21	1,753	1.20%
2020/08/11	15	209.10	5	208.30	208.50	10	1,752	0.57%
2020/08/10	0	0.00	2	208.50	205.50	-2	1,741	-0.11%
2020/08/07	0	0.00	15	206.23	208.50	-15	1,748	-0.86%
2020/08/06	41	206.52	0	0.00	208.00	41	1,721	2.38%
2020/07/30	2	196.00	0	0.00	199.00	2	1,708	0.12%
2020/07/29	0	0.00	29	191.03	193.00	-29	1,729	-1.68%
2020/07/28	0	0.00	3	191.50	190.00	-3	1,750	-0.17%
2020/07/27	0	0.00	13	195.00	195.00	-13	1,822	-0.71%
2020/07/24	11	204.50	0	0.00	199.00	11	1,819	0.60%
2020/07/23	0	0.00	5	206.30	204.00	-5	1,816	-0.28%
2020/07/22	3	208.50	0	0.00	205.00	3	1,824	0.16%
2020/07/20	0	0.00	2.2	203.15	204.50	-2.2	1,816	-0.12%
2020/07/17	1	205.50	0	0.00	203.50	1	1,829	0.05%
2020/07/15	4	211.88	33	209.58	202.00	-29	1,851	-1.57%
2020/07/14	33	217.39	0	0.00	217.50	33	1,861	1.77%
2020/07/13	0	0.00	0	216.50	216.50	0	1,875	0.00%
2020/07/07	1	220.50	5	224.00	221.50	-4	1,876	-0.21%
2020/07/06	0	0.00	2.5	227.40	229.50	-2.5	1,877	-0.13%
2020/07/03	13	225.54	17	224.56	224.00	-4	1,883	-0.21%
2020/07/02	10	218.50	1	218.50	219.00	9	1,878	0.48%
2020/07/01	1	213.50	339	213.76	213.00	-338	1,836	-18.41%	大賣/鉅額交易
2020/06/30	5	211.60	2	212.00	210.00	3	1,851	0.16%
2020/06/29	0	0.00	3	212.00	210.50	-3	1,914	-0.16%
2020/06/24	0	0.00	1	215.50	215.50	-1	1,949	-0.05%
2020/06/23	1	218.50	1	215.50	216.00	0	1,998	0.00%
2020/06/22	3	214.33	10	214.50	215.00	-7	2,034	-0.34%
2020/06/19	15	212.63	1	212.50	211.50	14	2,083	0.67%
2020/06/18	0	0.00	1	210.00	210.00	-1	2,118	-0.05%
2020/06/17	0	0.00	10	208.70	208.50	-10	2,154	-0.46%
2020/06/16	1	210.00	2	207.00	210.50	-1	2,206	-0.05%
2020/06/15	89	207.46	0	0.00	205.00	89	2,240	3.97%
2020/06/12	36	205.35	78	203.74	209.50	-42	2,268	-1.85%
2020/06/11	40	212.33	17	212.68	207.50	23	2,286	1.01%
2020/06/10	6	214.33	14	211.64	214.50	-8	2,288	-0.35%
2020/06/09	41	212.05	28	212.68	210.00	13	2,333	0.56%
2020/06/04	11	207.00	3	208.33	206.00	8	2,333	0.34%
2020/06/03	0	0.00	2	203.50	208.00	-2	2,340	-0.09%
2020/06/02	104	203.89	0	0.00	202.00	104	2,314	4.49%	大買/鉅額交易
2020/06/01	1	202.50	1	203.00	204.50	0	2,304	0.00%
2020/05/29	1	195.50	2	194.50	196.50	-1	2,268	-0.04%
2020/05/28	2	196.50	1	195.00	193.50	1	2,271	0.04%
2020/05/27	0	0.00	1	193.50	194.50	-1	2,271	-0.04%
2020/05/22	1	186.00	5	185.00	184.50	-4	2,305	-0.17%
2020/05/21	1	190.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	27	188.19	0	0.00	189.00	27	2,316	1.17%
2020/05/15	0	0.00	10	183.50	181.00	-10	2,339	-0.43%
2020/05/14	1	181.50	5	183.50	181.50	-4	2,338	-0.17%
2020/05/13	0	0.00	2	189.00	187.50	-2	2,343	-0.09%
2020/05/12	1	188.50	1	188.50	188.00	0	2,372	0.00%
2020/05/11	35	191.00	10	191.00	190.00	25	2,383	1.05%
2020/05/08	0	0.00	3	187.50	189.50	-3	2,399	-0.13%
2020/05/06	2	188.00	0	0.00	186.50	2	2,497	0.08%
2020/05/05	0	0.00	5	189.80	190.00	-5	2,546	-0.20%
2020/05/04	1	188.00	4	188.75	187.50	-3	2,567	-0.12%
2020/04/30	530	193.80	6	192.08	196.50	524	2,588	20.25%	大買/鉅額交易
2020/04/27	0	0.00	73	179.64	180.00	-73	2,584	-2.82%
2020/04/24	20	174.85	1	176.00	176.00	19	2,588	0.73%
2020/04/23	0	0.00	1	176.50	175.00	-1	2,603	-0.04%
2020/04/22	1	170.00	8	172.44	176.50	-7	2,625	-0.27%
2020/04/21	1	175.00	7	176.00	174.00	-6	2,654	-0.23%
2020/04/20	1	180.50	79	178.28	177.50	-78	2,688	-2.90%
2020/04/17	0	0.00	55	180.31	179.50	-55	2,713	-2.03%
2020/04/16	62	184.82	5	183.00	183.50	57	2,699	2.11%
2020/04/15	124	182.33	2	182.00	183.00	122	2,735	4.46%	大買/鉅額交易
2020/04/13	1	171.50	14	169.29	169.00	-13	2,881	-0.45%
2020/04/10	391	171.48	10	168.50	171.50	381	2,901	13.13%	大買/鉅額交易
2020/04/09	52	171.38	13	167.81	168.00	39	2,944	1.32%
2020/04/08	56	174.04	11	170.41	175.00	45	2,969	1.52%
2020/04/07	17	168.65	1	167.00	169.50	16	2,948	0.54%
2020/04/06	6	164.00	29	164.14	166.00	-23	2,928	-0.79%
2020/04/01	15	165.40	60	164.16	164.50	-45	2,941	-1.53%
2020/03/31	70	163.69	3	163.17	164.00	67	2,946	2.27%
2020/03/30	4	154.38	1	158.00	160.00	3	2,990	0.10%
2020/03/27	14	153.82	0	0.00	151.00	14	2,992	0.47%
2020/03/26	2	147.50	20	149.38	153.00	-18	2,943	-0.61%
2020/03/25	10	144.25	0	0.00	147.50	10	2,905	0.34%
2020/03/24	11	134.59	4	133.00	134.50	7	2,870	0.24%
2020/03/23	0	0.00	85	129.05	128.50	-85	2,837	-3.00%
2020/03/20	0	0.00	72	141.26	141.50	-72	2,846	-2.53%
2020/03/19	5	138.90	15	141.23	133.50	-10	2,807	-0.36%
2020/03/18	0	0.00	303	151.74	148.00	-303	2,782	-10.89%	大賣/鉅額交易
2020/03/17	1	151.00	257	149.42	147.00	-256	2,769	-9.24%	大賣/鉅額交易
2020/03/16	2	161.75	7	163.36	153.50	-5	2,767	-0.18%
2020/03/13	1	158.00	95	157.87	163.50	-94	2,764	-3.40%
2020/03/12	7	177.71	16	180.31	175.00	-9	2,736	-0.33%
2020/03/11	23	190.11	8	192.50	188.00	15	2,737	0.55%
2020/03/09	6	189.50	9	187.67	183.50	-3	2,730	-0.11%
2020/03/06	2	194.50	0	0.00	195.50	2	2,734	0.07%
2020/03/05	16	195.69	0	0.00	196.50	16	2,773	0.58%
2020/03/04	22	190.32	0	0.00	192.00	22	2,806	0.78%
2020/03/02	8	192.63	0	0.00	189.00	8	2,856	0.28%
2020/02/27	3	197.67	76	196.80	191.50	-73	2,843	-2.57%
2020/02/26	2	205.50	0	0.00	204.00	2	2,816	0.07%
2020/02/24	20	208.60	11	207.77	208.50	9	2,846	0.32%
2020/02/21	20	213.38	0	0.00	211.00	20	2,893	0.69%
2020/02/20	20	215.83	6	215.50	215.00	14	2,942	0.48%
2020/02/13	1	215.50	1	212.50	209.50	0	3,057	0.00%
2020/02/12	0	0.00	3	211.00	214.50	-3	3,048	-0.10%
2020/02/11	0	0.00	1	207.00	206.50	-1	3,036	-0.03%
2020/02/10	36	206.36	41	202.94	205.00	-5	3,016	-0.17%
2020/02/07	4	212.50	138	211.55	209.50	-134	2,990	-4.48%	大賣/鉅額交易
2020/02/06	119	220.74	151	221.17	220.00	-32	2,933	-1.09%	大買/大賣/
2020/02/05	177	226.53	1	227.50	225.00	176	2,873	6.13%	大買/鉅額交易
2020/02/04	12	226.38	1	224.00	223.50	11	2,832	0.39%
2020/02/03	5	217.00	0	0.00	219.00	5	2,790	0.18%
2020/01/30	6	221.50	129	222.10	222.00	-123	2,759	-4.46%	大賣/鉅額交易
2020/01/20	0	0.00	28	232.98	232.00	-28	2,717	-1.03%
2020/01/17	26	234.38	1	235.00	234.00	25	2,727	0.92%
2020/01/16	51	233.88	80	234.25	234.50	-29	2,816	-1.03%
2020/01/15	105	236.22	54	237.99	235.00	51	2,821	1.81%	大買/
2020/01/14	10	241.20	29	240.93	237.00	-19	2,788	-0.68%
2020/01/13	33	238.39	2	238.50	238.00	31	2,732	1.13%
2020/01/10	47	235.83	7	234.50	235.50	40	2,698	1.48%
2020/01/09	71	237.44	142	237.46	235.00	-71	2,667	-2.66%	大賣/
2020/01/08	51	236.81	48	231.84	237.00	3	2,595	0.12%
2020/01/07	240	228.40	16	226.38	231.00	224	2,465	9.09%	大買/鉅額交易
2020/01/06	85	227.02	6	226.25	224.50	79	2,396	3.30%
2020/01/03	0	0.00	103	227.01	224.00	-103	2,371	-4.34%	大賣/鉅額交易
2020/01/02	112	230.71	7	228.43	227.50	105	2,309	4.55%	大買/鉅額交易
2019/12/31	59	225.45	2	225.00	225.50	57	2,233	2.55%
2019/12/30	17	225.47	17	226.32	224.50	0	2,236	0.00%
2019/12/27	4	225.88	12	222.83	226.00	-8	2,223	-0.36%
2019/12/26	0	0.00	29	224.33	222.00	-29	2,224	-1.30%
2019/12/25	44	225.99	13	223.85	224.50	31	2,196	1.41%
2019/12/24	48	218.66	1	218.00	217.00	47	2,102	2.24%
2019/12/23	0	0.00	3	215.50	214.50	-3	2,063	-0.15%
2019/12/19	15	216.00	17	216.06	215.50	-2	2,059	-0.10%
2019/12/18	0	0.00	21	214.02	213.50	-21	2,030	-1.03%
2019/12/17	32	214.78	7	214.43	213.50	25	2,012	1.24%
2019/12/16	25	210.20	0	0.00	210.50	25	1,958	1.28%
2019/12/13	6	208.92	9	210.11	207.00	-3	1,944	-0.15%
2019/12/12	40	211.60	1	211.00	209.00	39	1,919	2.03%
2019/12/11	2	209.50	35	209.49	208.50	-33	1,901	-1.74%
2019/12/10	7	213.50	0	0.00	211.50	7	1,884	0.37%
2019/12/09	7	213.43	165	213.71	213.00	-158	1,903	-8.30%	大賣/鉅額交易
2019/12/06	3	219.67	23	219.26	217.50	-20	1,866	-1.07%
2019/12/05	11	222.95	7	223.36	222.50	4	1,839	0.22%
2019/12/04	8	223.00	1	221.00	221.50	7	1,870	0.37%
2019/12/03	6	223.58	4	223.00	223.00	2	1,850	0.11%
2019/12/02	313	221.93	42	224.40	221.00	271	1,827	14.83%	大買/鉅額交易
2019/11/29	70	228.64	1	227.50	227.50	69	1,798	3.84%
2019/11/28	31	228.73	8	227.06	226.00	23	1,765	1.30%
2019/11/27	2	225.00	6	225.17	225.50	-4	1,721	-0.23%
2019/11/26	17	221.47	2	221.50	223.00	15	1,696	0.88%
2019/11/25	6	220.58	0	0.00	218.00	6	1,670	0.36%
2019/11/22	24	223.65	21	223.67	223.00	3	1,633	0.18%
2019/11/21	7	223.93	2	223.50	224.50	5	1,609	0.31%
2019/11/20	61	227.39	34	227.41	227.00	27	1,582	1.71%
2019/11/19	61	226.84	4	221.75	228.00	57	1,533	3.72%
2019/11/18	1	222.00	29	222.17	222.00	-28	1,486	-1.88%
2019/11/15	24	219.69	21	216.79	222.50	3	1,442	0.21%
2019/11/14	30	215.82	1	215.50	215.00	29	1,382	2.10%
2019/11/13	0	0.00	2	211.25	212.00	-2	1,371	-0.15%
2019/11/12	1	210.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	0	0.00	7	212.57	208.00	-7	1,466	-0.48%
2019/11/08	13	214.62	3	214.00	215.00	10	1,485	0.67%
2019/11/07	1	210.50	6	211.75	211.00	-5	1,496	-0.33%
2019/11/06	1	214.50	12	213.54	211.00	-11	1,497	-0.73%
2019/11/05	11	213.05	3	212.00	212.00	8	1,482	0.54%
2019/11/04	3	209.50	1	210.00	209.00	2	1,489	0.13%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,504	-0.07%
2019/10/31	0	0.00	1	209.00	207.50	-1	1,532	-0.07%
2019/10/25	1	215.50	14	215.43	213.00	-13	1,519	-0.86%
2019/10/24	7	220.07	0	0.00	218.00	7	1,515	0.46%
2019/10/23	14	210.21	9	210.94	212.00	5	1,442	0.35%
2019/10/22	0	0.00	2	206.50	206.50	-2	1,431	-0.14%
2019/10/21	3	206.50	0	0.00	205.00	3	1,437	0.21%
2019/10/18	1	208.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	1	206.00	1	212.50	206.00	0	1,438	0.00%
2019/10/15	2	211.00	0	0.00	211.00	2	1,431	0.14%
2019/10/14	0	0.00	40	207.51	209.00	-40	1,433	-2.79%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	0	0.00	6	211.00	208.50	-6	1,418	-0.42%
2019/10/07	2	209.50	1	210.00	210.00	1	1,424	0.07%
2019/10/04	0	0.00	10	205.50	206.50	-10	1,416	-0.71%
2019/10/03	5	208.60	0	0.00	208.00	5	1,396	0.36%
2019/10/02	0	0.00	180	208.06	208.00	-180	1,386	-12.99%	大賣/鉅額交易
2019/10/01	0	0.00	2	213.50	211.50	-2	1,355	-0.15%
2019/09/27	1	213.00	1	217.00	214.50	0	1,366	0.00%
2019/09/25	1	217.00	0.1	244.00	215.50	0.9	1,406	0.07%
2019/09/24	100	223.40	0	0.00	222.50	100	1,422	7.03%
2019/09/23	0	0.00	3	222.67	220.00	-3	1,416	-0.21%
2019/09/18	0	0.00	5	220.00	219.00	-5	1,418	-0.35%
2019/09/17	1	218.50	6	220.83	218.00	-5	1,414	-0.35%
2019/09/16	0	0.00	21	220.52	220.00	-21	1,409	-1.49%
2019/09/12	0	0.00	18	228.22	224.50	-18	1,395	-1.29%
2019/09/11	29	224.91	2	225.50	227.00	27	1,379	1.96%
2019/09/10	0	0.00	7	212.64	216.00	-7	1,329	-0.53%
2019/09/09	11	210.41	88	209.07	211.00	-77	1,317	-5.85%
2019/09/06	6	213.00	4	213.13	211.00	2	1,310	0.15%
2019/09/03	3	223.00	3	224.00	222.50	0	1,294	0.00%
2019/09/02	3	219.00	0	0.00	222.50	3	1,286	0.23%
2019/08/30	0	0.00	1	218.50	215.50	-1	1,282	-0.08%
2019/08/28	0	0.00	31	213.02	213.50	-31	1,281	-2.42%
2019/08/27	15	213.00	16	211.88	210.00	-1	1,282	-0.08%
2019/08/26	1	210.50	0	0.00	210.00	1	1,281	0.08%
2019/08/23	0	0.00	3	218.17	216.50	-3	1,277	-0.23%
2019/08/22	9	220.00	5	220.70	220.50	4	1,267	0.32%
2019/08/21	0	0.00	8	215.75	219.50	-8	1,258	-0.64%
2019/08/20	12	213.50	0	0.00	214.50	12	1,244	0.96%
2019/08/16	108	204.73	2	207.75	208.50	106	1,242	8.53%	大買/鉅額交易
2019/08/15	18	200.00	0	0.00	199.00	18	1,213	1.48%
2019/08/14	4	213.75	3	212.00	205.00	1	1,208	0.08%
2019/08/13	103	219.95	4	218.50	217.50	99	1,182	8.37%	大買/
2019/08/12	3	227.33	0	0.00	228.50	3	1,151	0.26%
2019/08/08	5	223.50	0	0.00	219.50	5	1,144	0.44%
2019/08/07	0	0.00	2	219.75	220.00	-2	1,161	-0.17%
2019/08/06	0	0.00	208	215.90	218.50	-208	1,190	-17.47%	大賣/鉅額交易
2019/08/05	19	226.24	4	226.00	221.00	15	1,234	1.22%
2019/08/02	3	227.33	28	229.50	227.50	-25	1,268	-1.97%
2019/08/01	34	246.25	2	247.00	248.00	32	1,272	2.52%
2019/07/30	0	0.00	1	241.50	236.50	-1	1,332	-0.08%
2019/07/29	0	0.00	16	244.03	241.50	-16	1,336	-1.20%
2019/07/26	30	242.33	0	0.00	244.50	30	1,338	2.24%
2019/07/22	0	0.00	4	235.75	233.00	-4	1,257	-0.32%
2019/07/12	0	0.00	2	239.00	239.50	-2	1,295	-0.15%
2019/07/11	5	241.50	1	243.00	240.50	4	1,308	0.31%
2019/07/10	0	0.00	1	235.50	235.00	-1	1,316	-0.08%
2019/07/09	0	0.00	2	232.50	234.00	-2	1,325	-0.15%
2019/07/03	2	237.50	5	237.70	238.50	-3	1,368	-0.22%
2019/07/01	2	226.25	11	224.64	227.00	-9	1,321	-0.68%
2019/06/20	16	212.00	0	0.00	213.50	16	1,399	1.14%
2019/06/10	2	197.00	0	0.00	198.00	2	1,567	0.13%
2019/06/06	0	0.00	5	194.00	190.00	-5	1,618	-0.31%
2019/06/04	0	0.00	22	195.18	195.00	-22	1,659	-1.33%
2019/06/03	0	0.00	30	194.57	195.00	-30	1,670	-1.80%
2019/05/31	17	195.65	0	0.00	195.50	17	1,727	0.98%
2019/05/30	6	196.50	0	0.00	193.50	6	1,744	0.34%
2019/05/27	6	196.00	3	196.00	195.00	3	1,795	0.17%
2019/05/24	3	199.50	0	0.00	198.00	3	1,808	0.17%
2019/05/23	0	0.00	12	190.13	194.00	-12	1,812	-0.66%
2019/05/22	6	195.50	0	0.00	194.50	6	1,843	0.33%
2019/05/21	25	189.54	0	0.00	198.00	25	1,857	1.35%
2019/05/20	2	198.50	2	199.00	190.50	0	1,858	0.00%
2019/05/17	0	0.00	15	210.27	208.00	-15	1,879	-0.80%
2019/05/16	9	216.50	1	213.00	212.00	8	1,878	0.43%
2019/05/15	28	216.68	0	0.00	216.00	28	1,885	1.48%
2019/05/14	14	210.14	0	0.00	218.00	14	1,873	0.75%
2019/05/10	246	205.20	2	216.75	207.50	244	1,843	13.24%	大買/鉅額交易
2019/05/09	6	213.67	3	209.50	211.50	3	1,817	0.17%
2019/05/08	5	207.60	3	205.00	210.50	2	1,806	0.11%
2019/05/07	2	209.00	0	0.00	207.00	2	1,817	0.11%
2019/05/03	1	206.00	1	207.50	206.50	0	1,835	0.00%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/29	1	196.50	1	196.00	196.00	0	2,009	0.00%
2019/04/25	0	0.00	3	200.67	202.00	-3	2,004	-0.15%
2019/04/24	2	201.00	5	199.50	200.50	-3	2,018	-0.15%
2019/04/23	7	196.21	6	196.00	197.00	1	2,028	0.05%
2019/04/22	2	200.00	3	199.83	199.00	-1	2,020	-0.05%
2019/04/18	0	0.00	2	205.50	203.50	-2	2,062	-0.10%
2019/04/15	0	0.00	100	204.37	207.00	-100	2,102	-4.76%
2019/04/12	7	209.43	32	216.08	207.50	-25	2,133	-1.17%
2019/04/11	2	217.00	0	0.00	217.50	2	2,180	0.09%
2019/04/09	1	216.00	7	215.07	214.50	-6	2,235	-0.27%
2019/04/08	8	215.63	0	0.00	213.50	8	2,308	0.35%
2019/04/02	0	0.00	1	218.50	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	7	211.93	216.50	-7	2,309	-0.30%
2019/03/29	6	212.50	2	212.75	211.50	4	2,286	0.17%
2019/03/28	3	208.50	2	210.75	208.00	1	2,310	0.04%
2019/03/27	0	0.00	112	208.43	210.50	-112	2,322	-4.82%	大賣/鉅額交易
2019/03/26	5	208.50	4	205.13	206.50	1	2,335	0.04%
2019/03/22	1	213.50	0	0.00	210.00	1	2,338	0.04%
2019/03/21	0	0.00	3	216.00	216.50	-3	2,354	-0.13%
2019/03/20	6	216.92	1	221.50	215.50	5	2,379	0.21%
2019/03/19	0	0.00	3	216.33	218.00	-3	2,393	-0.13%
2019/03/15	1	214.00	1	218.00	214.50	0	2,409	0.00%
2019/03/14	0	0.00	7	209.07	209.00	-7	2,375	-0.29%
2019/03/13	5	209.60	4	208.13	210.00	1	2,415	0.04%
2019/03/12	7	206.36	4	206.25	206.00	3	2,452	0.12%
2019/03/11	10	204.50	7	202.79	204.50	3	2,471	0.12%
2019/03/07	2	196.50	6	195.00	195.50	-4	2,530	-0.16%
2019/03/06	7	198.43	3	200.33	200.00	4	2,557	0.16%
2019/03/05	0	0.00	3	193.00	191.00	-3	2,560	-0.12%
2019/03/04	0	0.00	12	193.17	195.00	-12	2,630	-0.46%
2019/02/27	0	0.00	76	197.11	199.00	-76	2,654	-2.86%
2019/02/26	1	196.50	1	199.50	197.00	0	2,691	0.00%
2019/02/25	1	195.00	40	194.39	197.00	-39	2,734	-1.43%
2019/02/22	2	196.50	22	198.14	196.50	-20	2,789	-0.72%
2019/02/21	33	203.64	7	202.14	203.50	26	2,826	0.92%
2019/02/20	70	198.87	15	198.00	198.50	55	2,880	1.91%
2019/02/19	6	199.25	11	198.41	199.50	-5	2,939	-0.17%
2019/02/18	30	196.67	202.1	196.91	198.50	-172.1	3,001	-5.73%	大賣/鉅額交易
2019/02/14	30	190.80	30	190.50	190.50	0	3,117	0.00%
2019/02/13	30	190.50	55	188.73	189.00	-25	3,182	-0.79%
2019/02/12	30	189.50	52	190.56	190.00	-22	3,223	-0.68%
2019/02/11	42	185.57	1	187.00	187.50	41	3,323	1.23%
2019/01/30	1	181.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	2	181.50	16	181.59	181.00	-14	3,465	-0.40%
2019/01/28	3	187.17	0	0.00	185.50	3	3,559	0.08%
2019/01/25	0	0.00	15	184.73	185.00	-15	3,716	-0.40%
2019/01/24	13	182.54	269	184.17	185.50	-256	3,807	-6.72%	大賣/鉅額交易
2019/01/23	100	190.43	4	188.50	189.50	96	3,885	2.47%
2019/01/22	42	186.77	35	186.70	187.00	7	3,886	0.18%
2019/01/21	10	197.35	7	199.71	194.50	3	3,877	0.08%
2019/01/18	1	211.00	0	0.00	212.50	1	3,950	0.03%
2019/01/17	1	209.50	0	0.00	208.00	1	4,098	0.02%
2019/01/15	0	0.00	1	208.00	212.00	-1	4,163	-0.02%
2019/01/14	0	0.00	2	211.00	212.00	-2	4,173	-0.05%
2019/01/11	6	211.83	6	206.50	210.50	0	4,186	0.00%
2019/01/09	0	0.00	1	200.50	198.50	-1	4,282	-0.02%
2019/01/08	0	0.00	38	198.83	197.50	-38	4,304	-0.88%
2019/01/07	4	198.38	5	197.80	195.00	-1	4,387	-0.02%
2019/01/04	3	197.00	17	195.00	194.50	-14	4,412	-0.32%
2019/01/03	3	208.33	2	210.50	206.50	1	4,405	0.02%
2019/01/02	1	220.50	1	220.00	219.50	0	4,387	0.00%
2018/12/28	30	215.60	5	221.20	224.00	25	4,390	0.57%
2018/12/27	9	214.06	5	214.50	215.00	4	4,432	0.09%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/25	2	200.25	2	201.75	204.50	0	4,435	0.00%
2018/12/24	2	204.50	0	0.00	206.00	2	4,590	0.04%
2018/12/22	2	202.00	10	203.30	202.00	-8	4,655	-0.17%
2018/12/21	1	199.00	7	201.43	204.50	-6	4,731	-0.13%
2018/12/20	4	201.00	2	201.00	199.00	2	4,705	0.04%
2018/12/19	2	201.50	28	204.23	200.00	-26	4,697	-0.55%
2018/12/18	6	201.50	5	202.90	205.50	1	4,690	0.02%
2018/12/17	2	207.00	1	207.50	203.00	1	4,680	0.02%
2018/12/14	0	0.00	1	210.00	206.00	-1	4,692	-0.02%
2018/12/13	5	206.20	8	207.81	205.00	-3	4,676	-0.06%
2018/12/12	1	205.50	4	206.13	203.00	-3	4,666	-0.06%
2018/12/11	16	200.97	4	202.75	201.00	12	4,664	0.26%
2018/12/10	2	191.75	4	192.88	196.50	-2	4,648	-0.04%
2018/12/07	2	195.75	2	193.50	196.00	0	4,646	0.00%
2018/12/06	0	0.00	14	191.93	189.00	-14	4,665	-0.30%
2018/12/05	2	196.25	5	198.60	198.50	-3	4,649	-0.06%
2018/12/04	40	204.11	6	212.50	198.50	34	4,648	0.73%
2018/12/03	34	211.94	19	210.71	212.00	15	4,623	0.32%
2018/11/30	0	0.00	2	194.75	196.00	-2	4,589	-0.04%
2018/11/29	0	0.00	28	195.23	191.00	-28	4,660	-0.60%
2018/11/28	7	192.86	46	188.57	194.00	-39	4,655	-0.84%
2018/11/27	11	188.23	24	189.17	190.00	-13	4,628	-0.28%
2018/11/26	6	183.83	12	183.50	184.00	-6	4,603	-0.13%
2018/11/23	1	178.50	3	180.17	176.50	-2	4,581	-0.04%
2018/11/22	7	182.86	29	183.66	181.00	-22	4,594	-0.48%
2018/11/21	15	185.60	213	187.11	185.00	-198	4,595	-4.31%	大賣/鉅額交易
2018/11/20	4	190.75	4	192.63	189.50	0	4,579	0.00%
2018/11/19	10	189.50	4	190.75	194.50	6	4,608	0.13%
2018/11/16	8	184.56	43	187.77	185.00	-35	4,545	-0.77%
2018/11/15	19	184.32	10	184.85	182.50	9	4,480	0.20%
2018/11/14	79	184.63	23	184.46	183.00	56	4,414	1.27%
2018/11/13	25	183.14	15	172.33	185.00	10	4,355	0.23%
2018/11/12	9	181.06	6	180.42	175.50	3	4,278	0.07%
2018/11/09	11	180.50	10	180.00	181.00	1	4,250	0.02%
2018/11/08	33	179.21	8	179.63	181.00	25	4,230	0.59%
2018/11/07	128	174.03	53	177.46	177.50	75	4,147	1.81%	大買/
2018/11/06	10	169.25	168	176.24	165.00	-158	4,104	-3.85%	大賣/鉅額交易
2018/11/05	9	178.72	9	180.28	176.00	0	4,018	0.00%
2018/11/02	9	172.56	12	171.75	179.50	-3	3,910	-0.08%
2018/11/01	65	166.98	7	164.07	163.50	58	3,759	1.54%
2018/10/31	110	165.47	16	161.88	165.00	94	3,656	2.57%	大買/
2018/10/30	188	155.63	0	0.00	158.00	188	3,549	5.30%	大買/鉅額交易
2018/10/29	12	153.00	19	152.74	156.00	-7	3,566	-0.20%
2018/10/26	15	152.13	15	159.13	149.00	0	3,538	0.00%
2018/10/25	10	155.20	15	150.93	157.50	-5	3,416	-0.15%
2018/10/24	9	151.22	2	151.50	148.50	7	3,266	0.21%
2018/10/23	1	145.50	6	149.17	144.00	-5	3,204	-0.16%
2018/10/22	27	153.28	2	152.00	151.50	25	3,192	0.78%
2018/10/19	17	149.32	123	149.04	152.00	-106	3,164	-3.35%	大賣/鉅額交易
2018/10/18	0	0.00	1	154.50	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	3	149.00	150.00	-3	3,115	-0.10%
2018/10/16	0	0.00	1	142.50	139.00	-1	3,048	-0.03%
2018/10/15	5	135.00	222	144.54	140.50	-217	3,017	-7.19%	大賣/鉅額交易
2018/10/12	150	132.09	1	128.00	135.50	149	2,944	5.06%	大買/鉅額交易
2018/10/11	1	125.50	187	124.55	123.50	-186	2,909	-6.39%	大賣/鉅額交易
2018/10/09	1	138.00	0	0.00	137.00	1	2,877	0.03%
2018/10/05	3	156.17	2	160.75	149.50	1	2,786	0.04%
2018/10/04	0	0.00	5	167.00	166.00	-5	2,700	-0.19%
2018/10/03	1	165.00	32	165.56	167.00	-31	2,672	-1.16%
2018/10/02	37	167.43	51	168.89	167.00	-14	2,664	-0.53%
2018/10/01	7	153.86	0	0.00	159.50	7	2,498	0.28%
2018/09/28	0	0.00	40	141.25	145.00	-40	2,460	-1.63%
2018/09/27	34	153.13	10	153.05	150.50	24	2,419	0.99%
2018/09/26	70	156.43	0	0.00	152.50	70	2,479	2.82%
2018/09/21	20	152.70	20	154.50	155.00	0	2,508	0.00%
2018/09/20	146	153.81	2	156.00	150.50	144	2,501	5.76%	大買/鉅額交易
2018/09/19	250	154.90	0	0.00	155.50	250	2,484	10.06%	大買/鉅額交易
2018/09/18	52	153.13	5	153.60	151.00	47	2,467	1.90%
2018/09/17	1	156.50	0	0.00	157.00	1	2,454	0.04%
2018/09/14	66	150.61	0	0.00	153.00	66	2,426	2.72%
2018/09/13	0	0.00	6.1	147.26	147.00	-6.1	2,428	-0.25%
2018/09/12	2	143.75	3	141.67	145.50	-1	2,433	-0.04%
2018/09/11	1	145.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	50	144.88	85	141.00	141.00	-35	2,362	-1.48%
2018/09/07	1	166.50	2	164.50	156.50	-1	2,321	-0.04%
2018/09/06	4	166.25	5	166.60	169.50	-1	2,284	-0.04%
2018/09/05	34	169.57	298	167.26	165.50	-264	2,268	-11.64%	大賣/鉅額交易
2018/09/04	3	160.67	2	159.75	159.00	1	2,203	0.05%
2018/09/03	0	0.00	1	155.50	155.00	-1	2,192	-0.05%
2018/08/31	4	158.13	30	159.45	159.50	-26	2,263	-1.15%
2018/08/30	10	154.50	0	0.00	155.00	10	2,233	0.45%
2018/08/29	5	152.00	0	0.00	154.00	5	2,224	0.22%
2018/08/28	51	151.25	1	151.00	150.50	50	2,210	2.26%
2018/08/27	12	149.50	199.4	148.28	150.00	-187.4	2,205	-8.50%	大賣/鉅額交易
2018/08/24	5	149.60	34	148.54	144.50	-29	2,153	-1.35%
2018/08/23	42	159.44	1	160.00	158.00	41	2,074	1.98%
2018/08/22	3	166.17	3	168.33	164.00	0	2,064	0.00%
2018/08/21	5	166.90	30	167.17	166.00	-25	2,051	-1.22%
2018/08/20	3	165.50	0	0.00	170.00	3	2,038	0.15%
2018/08/17	1	175.50	1	172.50	170.00	0	2,019	0.00%
2018/08/16	11	171.00	96.4	169.76	169.50	-85.4	1,999	-4.27%
2018/08/15	0	0.00	32	182.03	178.00	-32	1,946	-1.64%
2018/08/14	6	187.50	6	188.75	184.00	0	1,952	0.00%
2018/08/13	3	193.33	2	200.00	191.00	1	1,914	0.05%
2018/08/09	1	211.00	1	210.00	213.00	0	1,868	0.00%
2018/08/08	0	0.00	6	220.50	215.00	-6	1,868	-0.32%
2018/08/07	1	215.00	14	213.96	216.00	-13	1,851	-0.70%
2018/08/06	10	219.50	2	217.75	217.50	8	1,882	0.42%
2018/08/03	46	210.54	6	209.67	210.00	40	1,854	2.16%
2018/08/02	5	201.30	49	203.63	200.00	-44	1,817	-2.42%
2018/08/01	47	201.89	2.1	198.11	203.00	44.9	1,793	2.50%
2018/07/31	31	195.97	0	0.00	195.00	31	1,814	1.71%
2018/07/30	0	0.00	3	196.67	194.00	-3	1,827	-0.16%
2018/07/27	4	199.38	0	0.00	200.50	4	1,880	0.21%
2018/07/25	0	0.00	7	192.50	195.50	-7	1,913	-0.37%
2018/07/24	2	196.75	0	0.00	194.00	2	1,917	0.10%
2018/07/23	0	0.00	16	196.53	198.50	-16	1,901	-0.84%
2018/07/20	0	0.00	8	203.69	201.50	-8	1,883	-0.42%
2018/07/19	2	208.75	35	209.26	205.00	-33	1,900	-1.74%
2018/07/18	44	205.32	1	207.00	205.00	43	1,899	2.26%
2018/07/16	0	0.00	10	214.00	211.50	-10	1,895	-0.53%
2018/07/13	5	215.10	5	210.70	214.00	0	1,901	0.00%
2018/07/12	0	0.00	6	208.51	211.00	-6	1,913	-0.31%
2018/07/11	13	208.08	11	207.32	209.50	2	1,922	0.10%
2018/07/10	23	205.00	0	0.00	206.00	23	1,905	1.21%
2018/07/09	1	193.00	4	193.13	192.50	-3	1,883	-0.16%
2018/07/06	8	193.00	280.6	192.65	191.50	-272.6	1,910	-14.27%	大賣/鉅額交易
2018/07/05	5	200.30	0	0.00	197.50	5	1,926	0.26%
2018/07/04	1	199.00	176	199.50	198.00	-175	1,964	-8.91%	大賣/鉅額交易
2018/07/03	0	0.00	6	220.92	219.50	-6	1,953	-0.31%
2018/07/02	6	225.67	0	0.00	225.00	6	1,983	0.30%
2018/06/29	9	215.11	103	214.94	214.50	-94	1,990	-4.72%	大賣/
2018/06/28	0	0.00	4	218.63	211.00	-4	1,995	-0.20%
2018/06/27	0	0.00	4	221.50	220.00	-4	2,045	-0.20%
2018/06/26	1	221.00	0	0.00	224.50	1	2,098	0.05%
2018/06/25	0	0.00	1	223.50	221.50	-1	2,135	-0.05%
2018/06/22	1	228.50	0	0.00	230.00	1	2,131	0.05%
2018/06/21	0	0.00	1.1	220.54	227.00	-1.1	2,107	-0.05%
2018/06/20	2	221.75	2	226.50	217.00	0	2,097	0.00%
2018/06/19	31	237.95	0	0.00	234.00	31	2,069	1.50%
2018/06/15	0	0.00	1	242.00	238.50	-1	2,066	-0.05%
2018/06/14	2	234.25	0	0.00	232.00	2	2,058	0.10%
2018/06/13	1	238.50	0	0.00	238.00	1	2,063	0.05%
2018/06/12	0	0.00	1	235.50	235.50	-1	2,043	-0.05%
2018/06/11	0	0.00	10	236.00	235.00	-10	2,014	-0.50%
2018/06/08	254	242.12	11	245.59	237.50	243	2,018	12.04%	大買/鉅額交易
2018/06/07	5	247.00	0	0.00	250.00	5	1,941	0.26%
2018/06/06	1	226.00	1	228.00	227.50	0	1,916	0.00%
2018/06/05	2	228.50	0	0.00	221.00	2	1,913	0.10%
2018/05/28	0	0.00	0.1	211.50	210.00	-0.1	1,857	-0.01%
2018/05/23	0	0.00	13	208.38	209.00	-13	1,852	-0.70%
2018/05/22	0	0.00	1	208.50	208.50	-1	1,844	-0.05%
2018/05/18	2	210.50	1	204.50	204.50	1	1,817	0.06%
2018/05/17	1	206.00	1	210.50	210.50	0	1,825	0.00%
2018/05/16	75	204.33	0	0.00	202.50	75	1,809	4.15%
2018/05/15	0	0.00	16	209.75	206.00	-16	1,803	-0.89%
2018/05/11	22	220.00	0	0.00	218.50	22	1,766	1.25%
2018/05/10	6	224.17	2	221.50	221.50	4	1,752	0.23%
2018/05/09	4	216.25	1	219.00	216.50	3	1,735	0.17%
2018/05/08	1	226.00	2	222.75	223.00	-1	1,710	-0.06%
2018/05/07	0	0.00	1	208.00	212.00	-1	1,675	-0.06%
2018/05/04	16	199.31	6	199.92	208.00	10	1,669	0.60%
2018/05/03	0	0.00	24	208.50	206.00	-24	1,614	-1.49%
2018/05/02	55	222.51	0	0.00	221.50	55	1,583	3.47%
2018/04/30	1	224.50	0	0.00	221.00	1	1,614	0.06%
2018/04/27	2	216.50	1	221.50	222.00	1	1,600	0.06%
2018/04/26	1	217.50	2	218.50	217.00	-1	1,598	-0.06%
2018/04/25	2	219.00	0	0.00	220.50	2	1,601	0.12%
2018/04/24	2	222.00	2	224.25	220.00	0	1,586	0.00%
2018/04/23	0	0.00	1	242.00	236.50	-1	1,567	-0.06%
2018/04/12	0	0.00	3	245.83	251.50	-3	1,527	-0.20%
2018/04/10	163	241.78	2	240.50	242.00	161	1,506	10.69%	大買/鉅額交易
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	4	221.25	2	222.00	220.50	2	1,370	0.15%
2018/04/02	0	0.00	1	233.50	231.00	-1	1,319	-0.08%
2018/03/31	2	238.50	38	239.04	240.00	-36	1,288	-2.79%
2018/03/30	3	245.50	30	237.47	235.00	-27	1,269	-2.13%
2018/03/29	34	243.99	62	244.56	242.00	-28	1,224	-2.29%
2018/03/28	3	258.67	7	258.93	258.00	-4	1,199	-0.33%
2018/03/26	1	278.50	2	277.01	278.50	-1	1,166	-0.09%
2018/03/21	0	0.00	6	282.17	282.00	-6	1,206	-0.50%
2018/03/20	3	290.00	0.8	285.00	287.00	2.2	1,207	0.18%
2018/03/19	5	292.50	0	0.00	285.00	5	1,218	0.41%
2018/03/16	0	0.00	4	282.50	281.00	-4	1,223	-0.33%
2018/03/15	39	289.81	1	290.00	289.00	38	1,242	3.06%
2018/03/14	10	284.95	6	287.08	294.50	4	1,255	0.32%
2018/03/09	0	0.00	5	280.00	285.00	-5	1,277	-0.39%
2018/03/08	8	274.38	0	0.00	277.50	8	1,273	0.63%
2018/03/07	1	267.50	57	265.60	265.00	-56	1,259	-4.45%
2018/03/06	7	261.50	0	0.00	262.00	7	1,272	0.55%
2018/03/05	0	0.00	4	256.00	251.00	-4	1,261	-0.32%
2018/03/02	32	258.30	233	258.33	259.00	-201	1,262	-15.92%	大賣/鉅額交易
2018/02/27	92	267.23	3	266.00	266.00	89	1,252	7.11%
2018/02/26	103	268.55	0	0.00	268.50	103	1,247	8.25%	大買/鉅額交易
2018/02/23	52	265.69	0	0.00	265.00	52	1,250	4.16%
2018/02/22	0	0.00	5	252.40	258.00	-5	1,245	-0.40%
2018/02/21	37	253.65	0	0.00	253.00	37	1,246	2.97%
2018/02/12	0	0.00	1	234.00	239.00	-1	1,249	-0.08%
2018/02/09	0	0.00	1	231.50	231.00	-1	1,300	-0.08%
2018/02/07	4	251.00	2	250.00	251.00	2	1,349	0.15%
2018/02/06	5	257.40	13	255.88	242.00	-8	1,379	-0.58%
2018/02/05	1	264.50	5	263.10	265.00	-4	1,422	-0.28%
2018/02/02	0	0.00	9	270.78	270.50	-9	1,456	-0.62%
2018/02/01	3	278.67	10.1	275.48	274.00	-7.1	1,465	-0.48%
2018/01/30	2	278.00	0	0.00	278.00	2	1,483	0.13%
2018/01/29	3	278.33	1	279.00	279.00	2	1,515	0.13%
2018/01/25	0	0.00	4	274.38	276.00	-4	1,585	-0.25%
2018/01/24	12	272.21	24	268.19	275.50	-12	1,582	-0.76%
2018/01/22	0	0.00	18	253.19	259.00	-18	1,574	-1.14%
2018/01/19	0	0.00	2	261.50	261.00	-2	1,617	-0.12%
2018/01/18	3	270.50	0.1	269.00	269.00	2.9	1,614	0.18%
2018/01/17	2	270.50	1	271.00	271.00	1	1,613	0.06%
2018/01/16	0	0.00	5	263.20	265.00	-5	1,630	-0.31%
2018/01/10	2	263.50	4	267.88	262.50	-2	1,802	-0.11%
2018/01/09	0	0.00	15	273.97	272.50	-15	1,824	-0.82%
2018/01/08	3	279.83	15	276.53	272.00	-12	1,832	-0.65%
2018/01/05	10	270.75	3	271.00	269.50	7	1,837	0.38%
2018/01/04	1	270.00	42	270.42	273.50	-41	1,871	-2.19%
2018/01/03	0	0.00	44	283.44	285.00	-44	1,835	-2.40%