貿聯-KY (3665)-國票-長城券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股▼0.08%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	227.00	224.00	-1	1,134	-0.09%
2024/05/07	1	229.00	0	0.00	228.50	1	1,144	0.09%
2024/05/02	1	227.50	1	226.50	226.00	0	1,192	0.00%
2024/04/24	1	231.00	1	233.00	235.50	0	1,191	0.00%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/04/08	1	254.50	0	0.00	255.00	1	1,072	0.09%
2024/03/29	3	257.17	0	0.00	259.00	3	1,052	0.28%
2024/03/22	1	260.00	0	0.00	262.50	1	1,008	0.10%
2024/03/21	1	258.50	0	0.00	258.00	1	982	0.10%
2024/03/20	0	0.00	8	253.94	253.50	-8	975	-0.82%
2024/03/19	7	252.36	2	248.50	252.50	5	971	0.51%
2024/03/15	0	0.00	3	244.50	245.00	-3	958	-0.31%
2024/03/12	0	0.00	2	244.75	244.50	-2	952	-0.21%
2024/03/07	0	0.00	1	244.00	243.00	-1	957	-0.10%
2024/03/05	0	0.00	2	248.50	249.00	-2	982	-0.20%
2024/03/04	4	248.50	0	0.00	247.50	4	974	0.41%
2024/03/01	2	240.00	0	0.00	238.50	2	927	0.22%
2024/02/29	1	243.50	0	0.00	242.50	1	913	0.11%
2024/02/26	1	240.50	0	0.00	241.00	1	923	0.11%
2024/02/21	2	242.75	0	0.00	243.00	2	931	0.21%
2024/02/19	1	246.00	0	0.00	245.50	1	911	0.11%
2024/02/15	1	232.50	1	233.00	232.50	0	863	0.00%
2024/01/22	0	0.00	1	241.50	240.50	-1	722	-0.14%
2024/01/19	1	240.50	1	240.00	240.00	0	713	0.00%
2024/01/17	0	0.00	0.2	246.00	241.00	-0.2	696	-0.03%
2024/01/15	0	0.00	1	245.50	245.50	-1	691	-0.14%
2023/12/25	0.2	260.00	0	0.00	260.00	0.2	764	0.03%
2023/12/22	0.2	260.25	0	0.00	258.00	0.2	769	0.03%
2023/12/13	0.2	266.00	0	0.00	264.50	0.2	863	0.02%
2023/12/11	1	271.50	1	271.00	271.50	0	868	0.00%
2023/12/08	1.3	269.54	1	266.50	266.50	0.3	902	0.03%
2023/12/06	1.1	270.95	2	270.50	270.50	-0.9	913	-0.10%
2023/12/05	1.2	271.08	1	271.00	271.00	0.2	916	0.02%
2023/12/04	5.2	276.40	1	276.50	276.00	4.2	912	0.46%
2023/11/29	0	0.00	1	266.50	266.50	-1	872	-0.11%
2023/11/24	1	265.50	1	269.50	266.50	0	915	0.00%
2023/11/23	1	270.00	1	272.50	270.50	0	945	0.00%
2023/11/22	4	268.25	0	0.00	270.00	4	1,027	0.39%
2023/10/27	0	0.00	0	261.00	257.50	0	1,276	0.00%
2023/09/15	0	0.00	1	259.00	260.00	-1	2,398	-0.04%
2023/09/14	1	258.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	1	260.50	0	0.00	258.50	1	2,457	0.04%
2023/08/29	1	237.00	1	242.50	243.00	0	2,502	0.00%
2023/08/28	0	0.00	0.9	241.01	240.50	-0.9	2,464	-0.03%
2023/08/21	0	0.00	1	262.00	262.50	-1	2,345	-0.04%
2023/08/17	1	270.00	0	0.00	269.00	1	2,328	0.04%
2023/08/14	0	0.00	1	267.00	269.00	-1	2,302	-0.04%
2023/08/11	1	273.00	0	0.00	271.00	1	2,282	0.04%
2023/08/09	2	284.00	0	0.00	284.00	2	2,197	0.09%
2023/08/01	0	0.00	0.1	305.50	304.00	-0.1	2,121	0.00%
2023/07/28	3	301.83	0	0.00	309.00	3	2,074	0.14%
2023/07/24	0	0.00	3	310.50	309.50	-3	2,004	-0.15%
2023/07/19	0	0.00	1.4	312.36	305.00	-1.4	1,977	-0.07%
2023/07/18	0	317.00	2	313.50	315.00	-2	1,958	-0.10%
2023/07/14	11	330.05	9	327.17	326.00	2	1,923	0.10%
2023/07/13	61	324.00	6	323.50	322.50	55	1,884	2.92%
2023/07/12	21	316.00	0	0.00	316.00	21	1,854	1.13%
2023/07/11	5	321.00	0	0.00	317.50	5	1,850	0.27%
2023/07/07	0	0.00	13	313.81	313.00	-13	1,836	-0.71%
2023/07/06	8	321.06	2	320.50	320.00	6	1,810	0.33%
2023/07/05	8	326.81	82	327.51	322.50	-74	1,772	-4.18%
2023/07/04	16	329.25	16	327.06	327.00	0	1,742	0.00%
2023/07/03	2	323.75	2	325.50	325.50	0	1,669	0.00%
2023/06/30	2.1	321.07	2	322.00	322.00	0.1	1,632	0.01%
2023/06/29	5	315.10	24	318.08	324.50	-19	1,567	-1.21%
2023/06/28	12	305.50	1.1	306.59	301.00	10.9	1,433	0.76%
2023/06/27	9.1	308.46	8	311.88	309.00	1.1	1,379	0.08%
2023/06/26	70.1	313.45	7	315.00	316.00	63.1	1,324	4.76%
2023/06/21	19.4	308.45	5	315.11	319.00	14.4	1,248	1.15%
2023/06/20	1	290.00	0	0.00	292.50	1	1,030	0.10%
2023/06/19	2	286.00	3	288.33	288.50	-1	1,008	-0.10%
2023/06/16	1	282.50	2	283.00	281.50	-1	974	-0.10%
2023/06/12	1	290.00	0	0.00	289.50	1	940	0.11%
2023/06/09	0	0.00	1	280.00	281.00	-1	886	-0.11%
2023/06/02	0	0.00	1	275.00	272.00	-1	966	-0.10%
2023/05/23	0	0.00	2	267.00	266.00	-2	1,094	-0.18%
2023/05/10	0	0.00	1	258.50	257.50	-1	1,432	-0.07%
2023/05/03	1	259.00	0	0.00	258.50	1	1,689	0.06%
2023/04/25	2	250.75	0	0.00	250.50	2	1,902	0.11%
2023/04/21	1	266.50	1	265.50	263.00	0	1,927	0.00%
2023/04/20	0	0.00	1	270.00	273.00	-1	1,923	-0.05%
2023/04/17	1	273.00	0	0.00	272.50	1	1,958	0.05%
2023/04/07	0	0.00	1	272.50	272.00	-1	1,976	-0.05%
2023/04/06	2	271.00	0	0.00	271.00	2	1,975	0.10%
2023/03/31	3	282.33	1	286.00	279.00	2	1,966	0.10%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/22	0	0.00	16	275.50	276.00	-16	2,110	-0.76%
2023/03/17	0	0.00	1	269.00	268.00	-1	2,148	-0.05%
2023/03/16	2	263.75	0	0.00	263.50	2	2,164	0.09%
2023/03/09	6	276.00	0	0.00	276.50	6	2,401	0.25%
2023/03/08	3	282.00	1	283.00	282.00	2	2,383	0.08%
2023/03/06	7	286.00	0	0.00	287.50	7	2,384	0.29%
2023/03/03	0	0.00	1	284.00	280.50	-1	2,369	-0.04%
2023/03/02	1	281.00	0	0.00	283.00	1	2,396	0.04%
2023/02/24	1	277.00	0	0.00	277.00	1	2,472	0.04%
2023/02/23	0	0.00	2	277.50	280.50	-2	2,534	-0.08%
2023/02/22	2	274.00	0	0.00	274.00	2	2,577	0.08%
2023/02/20	2	283.75	1	286.00	281.00	1	2,625	0.04%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	2	280.00	9	281.17	280.50	-7	2,652	-0.26%
2023/02/15	1	275.00	7	275.36	273.50	-6	2,701	-0.22%
2023/02/14	6	269.17	1	271.00	271.00	5	2,661	0.19%
2023/02/10	0	0.00	5	268.00	266.50	-5	2,671	-0.19%
2023/02/06	1	276.00	0	0.00	272.50	1	2,605	0.04%
2023/02/03	10	271.00	2	272.00	272.00	8	2,571	0.31%
2023/02/02	35	270.89	64	272.09	274.50	-29	2,554	-1.14%
2023/02/01	1	263.50	1	267.00	263.50	0	2,495	0.00%
2023/01/31	20	263.30	1	264.00	261.50	19	2,487	0.76%
2023/01/30	1	269.00	20	265.90	266.00	-19	2,472	-0.77%
2023/01/12	0	0.00	21	247.36	250.00	-21	2,415	-0.87%
2023/01/09	11	245.00	0	0.00	244.00	11	2,433	0.45%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	1	234.00	1	237.00	236.50	0	2,539	0.00%
2022/12/28	5	240.00	0	0.00	237.50	5	2,541	0.20%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/22	20	254.00	20	252.00	257.00	0	2,578	0.00%
2022/12/21	0	0.00	1	250.00	250.00	-1	2,563	-0.04%
2022/12/19	5	251.50	4	253.00	251.50	1	2,540	0.04%
2022/12/16	6	259.17	1	255.50	255.50	5	2,532	0.20%
2022/12/15	0	0.00	4	263.00	263.00	-4	2,518	-0.16%
2022/12/13	20	263.00	5	262.00	261.50	15	2,534	0.59%
2022/12/12	4	262.50	10	261.00	263.00	-6	2,533	-0.24%
2022/12/07	0	0.00	1	265.50	259.50	-1	2,592	-0.04%
2022/12/06	15	266.17	6	269.83	265.50	9	2,639	0.34%
2022/12/05	3	262.17	29	265.66	265.50	-26	2,580	-1.01%
2022/12/02	16	261.09	6.1	264.80	259.50	9.9	2,556	0.39%
2022/12/01	2.1	255.69	18	254.81	253.50	-15.9	2,509	-0.63%
2022/11/29	23	251.11	10	252.00	248.50	13	2,507	0.52%
2022/11/25	10	252.00	0	0.00	249.00	10	2,551	0.39%
2022/11/24	6	253.00	5	254.00	253.00	1	2,629	0.04%
2022/11/23	0	0.00	5	252.00	248.00	-5	2,786	-0.18%
2022/11/22	0	0.00	3	241.33	244.00	-3	2,906	-0.10%
2022/11/21	2	240.75	1	240.00	240.50	1	2,868	0.03%
2022/11/18	2	256.50	1	261.00	252.00	1	2,804	0.04%
2022/11/17	1	252.00	1	256.50	256.00	0	2,764	0.00%
2022/11/16	1	252.00	4	254.00	253.00	-3	2,740	-0.11%
2022/11/14	10	247.05	1	252.00	253.50	9	2,704	0.33%
2022/11/11	22	255.66	2	255.50	250.50	20	2,630	0.76%
2022/11/09	0	0.00	10	266.50	268.50	-10	2,525	-0.40%
2022/11/08	2	266.00	0	0.00	263.00	2	2,525	0.08%
2022/11/07	10	264.00	5	267.50	263.00	5	2,529	0.20%
2022/11/04	5	258.00	5	260.00	260.00	0	2,527	0.00%
2022/11/03	10	253.75	0	0.00	255.00	10	2,510	0.40%
2022/11/01	0	0.00	1	250.00	250.00	-1	2,528	-0.04%
2022/10/28	1	247.50	4	242.50	242.00	-3	2,558	-0.12%
2022/10/18	9	262.44	5	262.50	264.50	4	2,507	0.16%
2022/10/14	2	260.00	0	0.00	253.50	2	2,537	0.08%
2022/10/13	0	0.00	1	262.00	253.50	-1	2,501	-0.04%
2022/10/11	0	0.00	9	277.44	275.50	-9	2,560	-0.35%
2022/10/07	2	287.50	0	0.00	287.00	2	2,575	0.08%
2022/10/06	0	0.00	3	288.50	289.00	-3	2,599	-0.12%
2022/10/05	1	286.00	0	0.00	285.50	1	2,603	0.04%
2022/10/04	0	0.00	1	281.00	283.00	-1	2,604	-0.04%
2022/09/29	2	282.50	1	285.50	277.50	1	2,695	0.04%
2022/09/28	1	283.50	0	0.00	277.00	1	2,744	0.04%
2022/09/26	2	289.00	1	293.50	286.00	1	2,714	0.04%
2022/09/22	0	0.00	1	310.50	312.50	-1	2,676	-0.04%
2022/09/21	2	304.50	0	0.00	304.50	2	2,656	0.08%
2022/09/20	3	308.67	1	312.50	310.00	2	2,641	0.08%
2022/09/19	2	312.25	1	312.00	310.50	1	2,633	0.04%
2022/09/16	4	323.00	3	323.50	318.00	1	2,628	0.04%
2022/09/15	0	0.00	1	327.00	320.00	-1	2,597	-0.04%
2022/09/13	2	319.25	2	320.50	323.00	0	2,541	0.00%
2022/09/12	1	306.00	1	309.00	305.50	0	2,478	0.00%
2022/09/08	1	305.00	0	0.00	303.00	1	2,485	0.04%
2022/08/30	9	337.06	8	340.00	340.50	1	2,251	0.04%
2022/08/09	0	0.00	1	311.50	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	0	0.00	311.50	1	2,021	0.05%
2022/07/29	0	0.00	1	318.00	321.00	-1	2,156	-0.05%
2022/07/27	1	312.50	1	311.00	314.50	0	2,210	0.00%
2022/07/22	1	310.00	1	309.50	310.00	0	2,168	0.00%
2022/07/19	1	320.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	326.00	334.50	-1	2,050	-0.05%
2022/07/15	1	319.00	0	0.00	320.00	1	1,998	0.05%
2022/07/13	0	0.00	1	316.50	315.50	-1	1,977	-0.05%
2022/07/08	1	329.00	0	0.00	330.50	1	1,950	0.05%
2022/07/07	0	0.00	5	311.00	329.00	-5	1,937	-0.26%
2022/07/06	1	311.00	1	313.00	315.50	0	1,880	0.00%
2022/07/04	0	0.00	5	296.20	294.00	-5	1,837	-0.27%
2022/07/01	0	0.00	2	297.50	291.00	-2	1,843	-0.11%
2022/06/24	0	0.00	2	302.50	305.00	-2	1,915	-0.10%
2022/06/23	1	298.00	2	296.00	293.50	-1	1,976	-0.05%
2022/06/22	2	293.50	2	299.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	1	299.00	298.50	-1	2,000	-0.05%
2022/06/20	2	287.00	0	0.00	283.50	2	2,027	0.10%
2022/06/16	6	310.58	0	0.00	301.00	6	2,077	0.29%
2022/06/14	2	308.25	1	309.00	309.00	1	2,168	0.05%
2022/06/13	1	308.50	1	309.00	309.00	0	2,197	0.00%
2022/06/10	1	312.50	2	316.50	316.00	-1	2,229	-0.04%
2022/06/09	1	312.50	2	315.00	315.00	-1	2,247	-0.04%
2022/06/08	6	315.92	5	315.10	313.50	1	2,369	0.04%
2022/06/07	11	308.05	5	312.00	313.50	6	2,439	0.25%
2022/06/02	3	302.00	3	302.00	301.00	0	2,450	0.00%
2022/06/01	1	313.50	2	322.50	315.00	-1	2,488	-0.04%
2022/05/31	0	0.00	15	316.17	311.50	-15	2,472	-0.61%
2022/05/27	1	303.00	1	303.00	304.50	0	2,512	0.00%
2022/05/26	1	297.50	0	0.00	297.00	1	2,532	0.04%
2022/05/25	5	300.60	1	301.00	300.00	4	2,571	0.16%
2022/05/24	1	303.50	0	0.00	300.00	1	2,587	0.04%
2022/05/23	11	317.05	0	0.00	316.50	11	2,599	0.42%
2022/05/17	0	0.00	1	315.00	316.00	-1	2,738	-0.04%
2022/05/16	3	310.33	2	302.50	303.50	1	2,745	0.04%
2022/05/09	2	329.25	2	333.25	335.00	0	2,861	0.00%
2022/05/05	2	327.25	2	330.50	344.00	0	3,017	0.00%
2022/05/04	2	311.50	2	314.25	313.00	0	3,046	0.00%
2022/04/22	0	0.00	18	316.78	308.50	-18	3,423	-0.53%
2022/04/20	17	313.82	0	0.00	315.00	17	3,434	0.50%
2022/04/19	1	312.00	0	0.00	310.00	1	3,456	0.03%
2022/04/11	0	0.00	6	287.00	287.50	-6	3,506	-0.17%
2022/04/08	0	0.00	1	301.50	301.00	-1	3,482	-0.03%
2022/04/07	0	0.00	13	298.42	299.50	-13	3,472	-0.37%
2022/04/06	0	0.00	1	298.00	301.00	-1	3,463	-0.03%
2022/03/31	1	297.00	1	297.00	296.50	0	3,429	0.00%
2022/03/29	0	0.00	1	305.00	304.50	-1	3,364	-0.03%
2022/03/28	1	297.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	318.00	0	0.00	318.00	1	3,224	0.03%
2022/03/21	293	316.62	3	320.50	316.50	290	3,113	9.31%	大買/鉅額交易
2022/03/17	2	319.25	2	321.50	321.50	0	3,028	0.00%
2022/03/16	0	0.00	1	299.50	309.50	-1	2,950	-0.03%
2022/03/15	4	297.13	5	297.20	297.50	-1	2,915	-0.03%
2022/03/14	1	305.00	1	304.00	304.50	0	2,882	0.00%
2022/03/11	9	310.39	9	312.11	312.00	0	2,856	0.00%
2022/03/10	7	302.79	6.1	305.37	309.00	0.9	2,728	0.03%
2022/03/09	1	289.00	2	292.25	292.00	-1	2,632	-0.04%
2022/03/08	1	285.00	1	285.00	281.00	0	2,602	0.00%
2022/03/07	4	299.00	6	296.67	291.50	-2	2,546	-0.08%
2022/03/03	2	289.00	1	290.00	289.00	1	2,459	0.04%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/25	0	0.00	6	294.42	299.00	-6	2,378	-0.25%
2022/02/23	0	0.00	19	291.08	293.00	-19	2,328	-0.82%
2022/02/22	5	279.60	5	277.00	280.00	0	2,303	0.00%
2022/02/21	0	0.00	2	286.50	287.00	-2	2,283	-0.09%
2022/02/18	2	290.25	1	283.50	283.50	1	2,272	0.04%
2022/02/16	2	298.00	1	294.50	294.50	1	2,204	0.05%
2022/02/15	1	296.50	0	0.00	295.50	1	2,174	0.05%
2022/02/14	5	297.50	0	0.00	296.50	5	2,133	0.23%
2022/02/11	3	297.33	25	305.48	309.00	-22	2,088	-1.05%
2022/02/10	43	297.58	2	291.50	292.00	41	1,997	2.05%
2022/02/09	3	299.83	23	300.09	304.50	-20	1,946	-1.03%
2022/02/08	0	0.00	2	306.75	306.50	-2	1,889	-0.11%
2022/02/07	42	302.95	3.1	304.43	306.00	38.9	1,752	2.22%
2022/01/26	25	294.58	7	290.50	295.00	18	1,660	1.08%
2022/01/25	0	0.00	20	278.53	291.50	-20	1,536	-1.30%
2022/01/24	0	0.00	0.1	273.00	277.50	-0.1	1,390	-0.01%
2022/01/21	48	264.42	9	265.22	264.50	39	1,282	3.04%
2022/01/20	3	259.33	0	0.00	261.50	3	1,221	0.25%
2022/01/14	0	0.00	5	245.00	247.00	-5	1,254	-0.40%
2022/01/12	2	265.00	2	263.00	263.00	0	1,259	0.00%
2022/01/06	0	0.00	169	252.92	252.50	-169	1,274	-13.26%	大賣/鉅額交易
2022/01/05	100	265.00	100	265.00	262.00	0	1,227	0.00%
2022/01/04	56	265.00	56	265.00	265.00	0	1,221	0.00%
2021/12/27	0	0.00	1	254.00	255.50	-1	1,319	-0.08%
2021/12/24	0.1	253.50	0	0.00	254.00	0.1	1,329	0.01%
2021/12/16	1	243.50	0	0.00	243.00	1	1,378	0.07%
2021/12/02	0	0.00	0.1	251.50	250.00	-0.1	1,444	0.00%
2021/11/30	2	255.75	0	0.00	258.50	2	1,454	0.14%
2021/11/23	0	0.00	30	257.00	258.50	-30	1,503	-2.00%
2021/11/22	0	0.00	51	255.12	258.50	-51	1,500	-3.40%
2021/11/19	0	0.00	61	253.00	253.50	-61	1,484	-4.11%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/17	4	265.75	0	0.00	262.00	4	1,475	0.27%
2021/11/16	4	270.75	4	267.00	260.00	0	1,477	0.00%
2021/11/03	0	0.00	0.1	265.50	266.00	-0.1	1,392	-0.01%
2021/10/29	0.1	263.00	0	0.00	256.50	0.1	1,344	0.00%
2021/10/27	0	0.00	9	262.83	263.50	-9	1,343	-0.67%
2021/10/26	9	270.72	1.1	271.82	269.00	7.9	1,321	0.60%
2021/10/25	0	0.00	1	267.50	265.00	-1	1,272	-0.08%
2021/10/21	1	261.50	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	266.50	3.1	265.68	265.50	-2.1	1,244	-0.17%
2021/10/19	0	0.00	3	261.33	259.50	-3	1,217	-0.25%
2021/10/18	1	258.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	3	263.17	3.4	264.53	264.00	-0.4	1,200	-0.03%
2021/10/14	0	0.00	2	253.50	246.50	-2	1,132	-0.18%
2021/10/05	3	243.67	1	246.00	244.50	2	1,086	0.18%
2021/09/28	0.1	230.00	0	0.00	229.50	0.1	1,119	0.01%
2021/09/27	1	244.50	0	0.00	243.00	1	1,132	0.09%
2021/09/24	0	0.00	1	252.00	250.00	-1	1,136	-0.09%
2021/09/08	0	0.00	3	240.17	239.50	-3	1,353	-0.22%
2021/09/01	0	0.00	4	236.50	235.50	-4	1,309	-0.31%
2021/08/11	0.1	240.00	0	0.00	238.50	0.1	1,402	0.01%
2021/07/23	0	0.00	80	245.57	247.50	-80	1,547	-5.17%
2021/07/22	0	0.00	1	245.50	245.00	-1	1,547	-0.06%
2021/07/20	1	243.50	0	0.00	239.00	1	1,537	0.07%
2021/07/19	80	249.00	0	0.00	249.00	80	1,527	5.24%
2021/07/16	1	252.50	0	0.00	252.00	1	1,534	0.07%
2021/07/09	1.1	257.18	0	0.00	256.00	1.1	1,549	0.07%
2021/07/08	1	264.50	2	261.50	258.00	-1	1,572	-0.06%
2021/07/05	0	0.00	31	257.68	259.00	-31	1,510	-2.05%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1	254.50	2	258.50	252.50	-1	1,529	-0.07%
2021/06/30	7	258.50	0	0.00	259.00	7	1,536	0.46%
2021/06/25	1	269.00	1	270.00	264.00	0	1,561	0.00%
2021/06/24	30	265.25	1	265.00	266.00	29	1,549	1.87%
2021/06/23	7	273.43	10	269.85	273.50	-3	1,510	-0.20%
2021/06/22	3	260.50	6	254.67	254.00	-3	1,463	-0.20%
2021/06/21	0	0.00	1	245.00	245.00	-1	1,425	-0.07%
2021/06/18	1	247.50	0	0.00	245.50	1	1,430	0.07%
2021/06/17	1	241.50	1	240.50	242.50	0	1,430	0.00%
2021/06/10	1	241.00	1	239.00	240.00	0	1,466	0.00%
2021/06/07	1	237.50	0	0.00	237.00	1	1,472	0.07%
2021/06/04	1	238.00	0	0.00	236.50	1	1,490	0.07%
2021/06/03	1	238.00	0	0.00	238.00	1	1,504	0.07%
2021/05/31	0	0.00	1	242.50	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	1	241.00	241.00	-1	1,592	-0.06%
2021/05/25	2	235.50	0	0.00	232.00	2	1,598	0.13%
2021/05/24	0	0.00	1	233.50	235.00	-1	1,569	-0.06%
2021/05/21	1	220.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	2	214.00	2	215.25	215.50	0	1,525	0.00%
2021/05/19	4	209.25	1	210.00	209.00	3	1,517	0.20%
2021/05/18	1	216.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0	0.00	3	216.00	213.50	-3	1,481	-0.20%
2021/05/12	0	0.00	3	242.83	240.00	-3	1,477	-0.20%
2021/05/11	1.1	244.91	1	249.50	244.50	0.1	1,515	0.01%
2021/05/07	1	259.50	0	0.00	262.00	1	1,623	0.06%
2021/05/06	2	250.25	2	253.00	252.00	0	1,707	0.00%
2021/05/04	4	242.00	0	0.00	251.00	4	1,927	0.21%
2021/05/03	0.1	260.00	0	0.00	258.00	0.1	1,933	0.01%
2021/04/29	0	0.00	7	261.57	261.00	-7	2,010	-0.35%
2021/04/28	2	265.00	0	0.00	264.50	2	2,025	0.10%
2021/04/27	4	269.75	0	0.00	268.50	4	2,049	0.20%
2021/04/23	0	0.00	1	270.50	270.50	-1	2,179	-0.05%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/15	1	267.50	0	0.00	267.00	1	2,377	0.04%
2021/04/09	0	0.00	2	281.75	281.00	-2	2,637	-0.08%
2021/04/08	3	282.33	31	281.74	284.00	-28	2,625	-1.07%
2021/04/07	0	0.00	1	280.00	283.00	-1	2,606	-0.04%
2021/04/06	1	271.50	2	272.00	273.50	-1	2,562	-0.04%
2021/04/01	31	273.69	1	272.00	270.50	30	2,554	1.17%
2021/03/31	2	269.50	0	0.00	266.00	2	2,539	0.08%
2021/03/29	1	268.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	0	0.00	2	267.00	268.00	-2	2,534	-0.08%
2021/03/24	4	268.00	1	269.50	268.50	3	2,505	0.12%
2021/03/18	0	0.00	90	276.89	280.00	-90	2,539	-3.54%
2021/03/17	1	277.00	0	0.00	275.50	1	2,551	0.04%
2021/03/15	2	275.00	0	0.00	275.50	2	2,566	0.08%
2021/03/12	30	276.50	0	0.00	276.50	30	2,572	1.17%
2021/03/11	2	278.75	1	279.50	279.50	1	2,578	0.04%
2021/03/10	0.1	275.50	1	280.00	273.00	-0.9	2,583	-0.03%
2021/03/08	1	279.50	1	276.00	274.00	0	2,561	0.00%
2021/03/05	1	280.00	2	276.50	280.00	-1	2,570	-0.04%
2021/03/04	1	278.00	1	279.00	275.50	0	2,556	0.00%
2021/03/03	1.1	278.91	1	286.00	278.00	0.1	2,547	0.00%
2021/02/26	0.2	298.00	0	0.00	298.00	0.2	2,544	0.01%
2021/02/25	60	304.99	0	0.00	305.00	60	2,552	2.35%
2021/02/23	1	304.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	0	0.00	2	308.00	306.00	-2	2,564	-0.08%
2021/02/18	0	0.00	0.2	305.00	312.50	-0.2	2,556	-0.01%
2021/02/17	2	304.50	1	305.50	307.00	1	2,581	0.04%
2021/02/05	0.2	298.63	0	0.00	295.00	0.2	2,563	0.01%
2021/02/04	0	0.00	1	300.00	298.50	-1	2,572	-0.04%
2021/02/02	0	0.00	1	299.00	301.00	-1	2,581	-0.04%
2021/02/01	5	302.60	5	305.20	295.00	0	2,599	0.00%
2021/01/29	6	309.83	4	311.38	310.50	2	2,561	0.08%
2021/01/28	7	303.57	11	304.14	306.00	-4	2,507	-0.16%
2021/01/27	14	314.00	19	316.63	312.50	-5	2,443	-0.20%
2021/01/26	8	301.31	4	303.63	298.50	4	2,311	0.17%
2021/01/25	0	0.00	1	291.00	292.00	-1	2,228	-0.04%
2021/01/22	5	294.60	8	291.81	298.00	-3	2,208	-0.14%
2021/01/21	2	286.50	7	282.57	286.00	-5	2,133	-0.23%
2021/01/20	7	279.71	2	282.00	278.50	5	2,103	0.24%
2021/01/19	1	288.00	4	283.50	283.50	-3	2,075	-0.14%
2021/01/18	14	279.96	17	280.59	281.00	-3	2,032	-0.15%
2021/01/15	3	283.33	0	0.00	275.00	3	1,942	0.15%
2021/01/14	4	274.13	1	276.00	274.00	3	1,879	0.16%
2021/01/13	0	0.00	1	265.00	266.00	-1	1,812	-0.06%
2021/01/11	5	271.00	0	0.00	267.50	5	1,801	0.28%
2021/01/08	1	272.00	1	268.00	264.00	0	1,792	0.00%
2021/01/07	3	266.00	0	0.00	268.50	3	1,739	0.17%
2021/01/06	1	267.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	5	271.40	5	272.80	265.50	0	1,652	0.00%
2021/01/04	1	256.50	6	258.33	267.50	-5	1,545	-0.32%
2020/12/28	0	0.00	3	246.17	244.00	-3	1,490	-0.20%
2020/12/25	2	244.50	10	244.50	246.00	-8	1,500	-0.53%
2020/12/23	10	235.00	0	0.00	234.50	10	1,533	0.65%
2020/12/21	2	241.50	1	242.00	241.00	1	1,582	0.06%
2020/12/18	1	249.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	1	251.00	250.50	-1	1,584	-0.06%
2020/12/16	4	248.00	1	242.50	248.00	3	1,597	0.19%
2020/12/15	1	241.50	1	245.00	238.00	0	1,600	0.00%
2020/12/11	1	244.50	1	249.00	244.50	0	1,599	0.00%
2020/12/10	1	243.50	0	0.00	244.00	1	1,594	0.06%
2020/12/09	0	0.00	1	244.50	245.00	-1	1,592	-0.06%
2020/12/08	2	241.50	0	0.00	242.50	2	1,604	0.12%
2020/12/07	1	239.50	1	238.00	239.50	0	1,599	0.00%
2020/12/04	0	0.00	0	243.50	243.00	0	1,595	0.00%
2020/12/02	2	245.75	2	245.50	245.50	0	1,615	0.00%
2020/11/30	0	0.00	30	249.80	245.00	-30	1,648	-1.82%
2020/11/27	0	0.00	1	249.00	250.00	-1	1,660	-0.06%
2020/11/26	1	248.00	1	249.00	248.00	0	1,779	0.00%
2020/11/25	33	248.94	6	248.25	245.00	27	1,797	1.50%
2020/11/24	2	244.75	6	246.00	246.50	-4	1,782	-0.22%
2020/11/23	1	240.50	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	6	242.42	242.50	-6	1,900	-0.32%
2020/11/19	10	237.00	0	0.00	238.00	10	1,904	0.53%
2020/11/18	3	236.50	2	236.00	235.00	1	1,986	0.05%
2020/11/17	1	238.50	2	237.00	238.00	-1	2,119	-0.05%
2020/11/16	4	229.63	4	229.38	232.50	0	2,162	0.00%
2020/11/12	0	0.00	10	243.00	234.50	-10	2,258	-0.44%
2020/11/10	3	243.50	3	248.00	243.00	0	2,343	0.00%
2020/11/09	2	244.50	4	246.25	243.50	-2	2,364	-0.08%
2020/11/05	1	228.00	0	0.00	228.00	1	2,305	0.04%
2020/11/02	0	0.00	1	215.00	215.00	-1	2,356	-0.04%
2020/10/13	2	221.25	3	219.33	218.50	-1	2,392	-0.04%
2020/10/07	4	223.75	0	0.00	224.00	4	2,430	0.16%
2020/10/05	1	224.00	5	229.40	230.00	-4	2,437	-0.16%
2020/09/30	1	221.00	1	222.00	225.50	0	2,477	0.00%
2020/09/29	2	224.50	1	222.00	222.50	1	2,487	0.04%
2020/09/28	4	220.13	0	0.00	219.50	4	2,522	0.16%
2020/09/25	0	0.00	1	229.00	225.50	-1	2,527	-0.04%
2020/09/24	2	234.50	1	240.50	231.50	1	2,540	0.04%
2020/09/23	1	247.50	1	245.00	245.00	0	2,568	0.00%
2020/09/21	0	0.00	3	254.00	251.00	-3	2,568	-0.12%
2020/09/18	0	0.00	1	245.00	246.00	-1	2,544	-0.04%
2020/09/14	1	236.00	3	232.33	232.50	-2	2,531	-0.08%
2020/09/11	1	232.50	2	233.50	238.00	-1	2,521	-0.04%
2020/09/09	9	242.11	0	0.00	244.00	9	2,507	0.36%
2020/09/08	0	0.00	1	245.00	245.50	-1	2,506	-0.04%
2020/09/07	1	248.00	2	244.00	242.50	-1	2,520	-0.04%
2020/09/04	4	251.13	2	250.00	251.50	2	2,515	0.08%
2020/09/03	1	258.00	1	255.50	256.00	0	2,523	0.00%
2020/09/02	1	252.50	1	254.50	257.50	0	2,533	0.00%
2020/09/01	4	256.50	6	256.08	256.00	-2	2,523	-0.08%
2020/08/31	2	248.00	5	248.10	247.00	-3	2,408	-0.12%
2020/08/28	1	248.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	6	248.33	6	248.50	246.00	0	2,371	0.00%
2020/08/26	5	241.50	3	240.00	238.50	2	2,294	0.09%
2020/08/25	6	237.83	3	238.67	239.00	3	2,283	0.13%
2020/08/24	3	238.83	2	238.50	241.00	1	2,264	0.04%
2020/08/21	3	238.00	3	239.00	242.00	0	2,198	0.00%
2020/08/20	6	218.00	3	227.17	220.00	3	2,106	0.14%
2020/08/19	2	231.25	7	231.14	230.00	-5	2,050	-0.24%
2020/08/18	4	224.88	6	225.00	225.00	-2	1,964	-0.10%
2020/08/14	12	217.71	13	220.04	217.50	-1	1,872	-0.05%
2020/08/13	4	211.88	6	214.33	210.00	-2	1,780	-0.11%
2020/08/12	2	208.00	1	209.50	209.00	1	1,753	0.06%
2020/08/11	1	210.50	2	211.00	208.50	-1	1,752	-0.06%
2020/08/10	0	0.00	1	206.00	205.50	-1	1,741	-0.06%
2020/08/07	1	206.00	7	210.00	208.50	-6	1,748	-0.34%
2020/08/06	3	206.50	7	204.79	208.00	-4	1,721	-0.23%
2020/08/05	0	0.00	2	197.50	196.50	-2	1,676	-0.12%
2020/08/03	1	196.00	0	0.00	196.00	1	1,695	0.06%
2020/07/31	1	196.00	4	195.00	195.50	-3	1,702	-0.18%
2020/07/30	1	199.00	0	0.00	199.00	1	1,708	0.06%
2020/07/28	5	194.20	1	193.50	190.00	4	1,750	0.23%
2020/07/27	1	194.50	2	198.50	195.00	-1	1,822	-0.05%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/17	0	0.00	2	205.00	203.50	-2	1,829	-0.11%
2020/07/16	6	203.08	0	0.00	202.50	6	1,845	0.33%
2020/07/15	1	209.00	4	206.38	202.00	-3	1,851	-0.16%
2020/07/14	3	217.33	0	0.00	217.50	3	1,861	0.16%
2020/07/13	2	214.75	0	0.00	216.50	2	1,875	0.11%
2020/07/10	0	0.00	2	214.50	210.00	-2	1,917	-0.10%
2020/07/09	2	218.75	1	215.50	215.50	1	1,916	0.05%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	6	222.67	2	223.25	221.50	4	1,876	0.21%
2020/07/06	1	229.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	1	224.50	1	224.00	224.00	0	1,883	0.00%
2020/07/02	5	218.50	1	220.00	219.00	4	1,878	0.21%
2020/07/01	2	215.00	0	0.00	213.00	2	1,836	0.11%
2020/06/30	0	0.00	2	211.00	210.00	-2	1,851	-0.11%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/19	0	0.00	2	213.25	211.50	-2	2,083	-0.10%
2020/06/15	1	205.50	0	0.00	205.00	1	2,240	0.04%
2020/06/11	9	216.39	11	208.68	207.50	-2	2,286	-0.09%
2020/06/09	2	213.00	3	211.00	210.00	-1	2,333	-0.04%
2020/06/05	2	208.00	1	207.50	209.00	1	2,323	0.04%
2020/06/04	1	207.00	1	207.00	206.00	0	2,333	0.00%
2020/06/03	2	207.75	1	207.50	208.00	1	2,340	0.04%
2020/06/02	0	0.00	1	203.50	202.00	-1	2,314	-0.04%
2020/06/01	1	204.00	0	0.00	204.50	1	2,304	0.04%
2020/05/27	0	0.00	1	194.00	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	3	189.83	189.00	-3	2,282	-0.13%
2020/05/22	1	187.00	0	0.00	184.50	1	2,305	0.04%
2020/05/15	1	184.50	1	181.00	181.00	0	2,339	0.00%
2020/05/13	1	188.00	1	187.50	187.50	0	2,343	0.00%
2020/05/12	2	190.25	2	190.50	188.00	0	2,372	0.00%
2020/05/11	3	191.67	4	189.75	190.00	-1	2,383	-0.04%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	2	190.00	1	190.50	190.00	1	2,546	0.04%
2020/05/04	3	188.00	2	187.50	187.50	1	2,567	0.04%
2020/04/30	2	193.50	4	194.00	196.50	-2	2,588	-0.08%
2020/04/28	1	182.00	0	0.00	181.50	1	2,542	0.04%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/23	1	177.50	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	177.00	0	0.00	174.00	1	2,654	0.04%
2020/04/17	1	186.00	4	183.38	179.50	-3	2,713	-0.11%
2020/04/16	2	183.75	0	0.00	183.50	2	2,699	0.07%
2020/04/15	1	180.00	1	181.00	183.00	0	2,735	0.00%
2020/04/14	0	0.00	1	172.00	173.50	-1	2,818	-0.04%
2020/04/10	0	0.00	2	169.50	171.50	-2	2,901	-0.07%
2020/04/09	2	173.75	0	0.00	168.00	2	2,944	0.07%
2020/04/08	1	173.00	10	175.50	175.00	-9	2,969	-0.30%
2020/04/07	10	170.00	11	166.64	169.50	-1	2,948	-0.03%
2020/04/01	1	163.50	1	163.00	164.50	0	2,941	0.00%
2020/03/31	13	163.00	13	162.69	164.00	0	2,946	0.00%
2020/03/30	11	156.27	1	150.00	160.00	10	2,990	0.33%
2020/03/27	0	0.00	2	155.75	151.00	-2	2,992	-0.07%
2020/03/26	1	148.00	0	0.00	153.00	1	2,943	0.03%
2020/03/25	3	144.67	1	146.00	147.50	2	2,905	0.07%
2020/03/24	0	0.00	1	135.00	134.50	-1	2,870	-0.03%
2020/03/23	1	129.50	1	128.50	128.50	0	2,837	0.00%
2020/03/20	1	144.00	1	142.00	141.50	0	2,846	0.00%
2020/03/13	1	159.50	0	0.00	163.50	1	2,764	0.04%
2020/03/10	1	184.50	0	0.00	187.50	1	2,729	0.04%
2020/03/02	0	0.00	1	190.50	189.00	-1	2,856	-0.04%
2020/02/27	0	0.00	1	203.50	191.50	-1	2,843	-0.04%
2020/02/26	1	206.00	1	205.50	204.00	0	2,816	0.00%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/21	1	213.00	2	211.50	211.00	-1	2,893	-0.03%
2020/02/20	4	216.88	1	215.00	215.00	3	2,942	0.10%
2020/02/18	0	0.00	1	212.00	211.00	-1	3,045	-0.03%
2020/02/14	0	0.00	3	213.50	215.00	-3	3,075	-0.10%
2020/02/13	1	210.50	1	213.00	209.50	0	3,057	0.00%
2020/02/12	2	208.00	1	213.50	214.50	1	3,048	0.03%
2020/02/11	2	206.25	1	207.00	206.50	1	3,036	0.03%
2020/02/10	1	205.00	1	203.00	205.00	0	3,016	0.00%
2020/02/07	0	0.00	1	216.00	209.50	-1	2,990	-0.03%
2020/02/06	4	221.13	8	222.81	220.00	-4	2,933	-0.14%
2020/02/05	1	225.00	2	225.00	225.00	-1	2,873	-0.03%
2020/02/04	3	225.33	0	0.00	223.50	3	2,832	0.11%
2020/02/03	80	219.00	1	216.50	219.00	79	2,790	2.83%
2020/01/31	8	226.94	5	226.40	224.00	3	2,771	0.11%
2020/01/30	1	221.00	9	221.83	222.00	-8	2,759	-0.29%
2020/01/20	1	233.50	7	233.07	232.00	-6	2,717	-0.22%
2020/01/17	4	235.38	1	236.00	234.00	3	2,727	0.11%
2020/01/16	0	0.00	11	235.27	234.50	-11	2,816	-0.39%
2020/01/15	2	236.75	12	237.33	235.00	-10	2,821	-0.35%
2020/01/14	4	242.75	5	238.90	237.00	-1	2,788	-0.04%
2020/01/13	10	237.85	1	239.50	238.00	9	2,732	0.33%
2020/01/10	2	234.75	0	0.00	235.50	2	2,698	0.07%
2020/01/09	6	240.50	8	238.81	235.00	-2	2,667	-0.07%
2020/01/08	6	235.50	11	235.36	237.00	-5	2,595	-0.19%
2020/01/07	12	228.75	4	228.25	231.00	8	2,465	0.32%
2020/01/06	19	226.58	3	225.83	224.50	16	2,396	0.67%
2020/01/03	4	227.38	5	229.60	224.00	-1	2,371	-0.04%
2020/01/02	19	230.32	4	230.88	227.50	15	2,309	0.65%
2019/12/31	8	225.06	2	224.75	225.50	6	2,233	0.27%
2019/12/30	1	228.00	2	225.50	224.50	-1	2,236	-0.04%
2019/12/27	1	226.00	3	226.50	226.00	-2	2,223	-0.09%
2019/12/26	1	223.00	2	224.25	222.00	-1	2,224	-0.04%
2019/12/25	9	224.17	6	225.25	224.50	3	2,196	0.14%
2019/12/24	0	0.00	1	217.00	217.00	-1	2,102	-0.05%
2019/12/23	1	214.50	2	215.00	214.50	-1	2,063	-0.05%
2019/12/19	1	215.50	0	0.00	215.50	1	2,059	0.05%
2019/12/18	2	214.50	0	0.00	213.50	2	2,030	0.10%
2019/12/17	1	214.00	2	215.00	213.50	-1	2,012	-0.05%
2019/12/16	1	211.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	0	0.00	1	208.00	207.00	-1	1,944	-0.05%
2019/12/12	2	211.25	1	211.50	209.00	1	1,919	0.05%
2019/12/11	2	209.25	0	0.00	208.50	2	1,901	0.11%
2019/12/09	1	212.50	31	214.48	213.00	-30	1,903	-1.58%
2019/12/06	4	219.38	21	219.40	217.50	-17	1,866	-0.91%
2019/12/05	0	0.00	31	223.13	222.50	-31	1,839	-1.69%
2019/12/04	0	0.00	3	222.00	221.50	-3	1,870	-0.16%
2019/12/03	4	222.63	2	224.00	223.00	2	1,850	0.11%
2019/12/02	4	221.38	3	226.00	221.00	1	1,827	0.05%
2019/11/29	1	227.50	1	230.00	227.50	0	1,798	0.00%
2019/11/28	1	228.50	2	228.50	226.00	-1	1,765	-0.06%
2019/11/27	2	224.25	2	225.25	225.50	0	1,721	0.00%
2019/11/26	2	222.50	2	221.75	223.00	0	1,696	0.00%
2019/11/25	4	220.25	2	218.75	218.00	2	1,670	0.12%
2019/11/22	3	224.33	3	224.00	223.00	0	1,633	0.00%
2019/11/21	2	224.25	1	224.50	224.50	1	1,609	0.06%
2019/11/20	0	0.00	1	228.50	227.00	-1	1,582	-0.06%
2019/11/19	2	226.00	2	224.00	228.00	0	1,533	0.00%
2019/11/18	3	223.83	4	223.13	222.00	-1	1,486	-0.07%
2019/11/15	6	220.92	10	218.05	222.50	-4	1,442	-0.28%
2019/11/14	5	215.20	3	215.50	215.00	2	1,382	0.14%
2019/11/13	80	213.50	0	0.00	212.00	80	1,371	5.83%
2019/11/12	1	212.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	1	209.50	1	208.50	208.00	0	1,466	0.00%
2019/11/08	1	214.00	5	212.50	215.00	-4	1,485	-0.27%
2019/11/07	5	211.00	1	212.50	211.00	4	1,496	0.27%
2019/11/06	2	213.00	2	213.00	211.00	0	1,497	0.00%
2019/11/05	6	212.42	2	211.75	212.00	4	1,482	0.27%
2019/11/04	0	0.00	1	209.50	209.00	-1	1,489	-0.07%
2019/11/01	1	210.00	2	209.00	208.50	-1	1,504	-0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/28	2	215.50	1	213.50	212.50	1	1,518	0.07%
2019/10/25	0	0.00	3	214.83	213.00	-3	1,519	-0.20%
2019/10/24	2	218.75	30	219.60	218.00	-28	1,515	-1.85%
2019/10/23	25	211.94	1	209.50	212.00	24	1,442	1.66%
2019/10/18	1	207.00	1	207.00	207.00	0	1,440	0.00%
2019/10/15	2	211.00	1	211.00	211.00	1	1,431	0.07%
2019/10/09	4	206.63	0	0.00	205.50	4	1,429	0.28%
2019/10/08	1	208.50	2	210.50	208.50	-1	1,418	-0.07%
2019/10/07	6	209.17	3	209.50	210.00	3	1,424	0.21%
2019/10/04	5	205.00	88	205.00	206.50	-83	1,416	-5.86%
2019/10/02	1	207.00	5	208.90	208.00	-4	1,386	-0.29%
2019/09/24	1	222.50	0	0.00	222.50	1	1,422	0.07%
2019/09/20	2	221.00	2	221.00	221.00	0	1,415	0.00%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	3	220.33	0	0.00	220.00	3	1,409	0.21%
2019/09/12	3	226.50	2	224.50	224.50	1	1,395	0.07%
2019/09/11	3	225.17	1	224.00	227.00	2	1,379	0.15%
2019/09/10	1	215.50	3	213.50	216.00	-2	1,329	-0.15%
2019/08/29	1	214.50	1	216.00	214.50	0	1,282	0.00%
2019/08/19	0	0.00	11	210.64	212.00	-11	1,256	-0.88%
2019/08/14	1	207.00	0	0.00	205.00	1	1,208	0.08%
2019/08/08	0	0.00	1	222.50	219.50	-1	1,144	-0.09%
2019/08/07	1	220.00	0	0.00	220.00	1	1,161	0.09%
2019/08/02	1	232.00	1	226.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	6	245.33	248.00	-6	1,272	-0.47%
2019/07/31	0	0.00	2	238.50	239.00	-2	1,268	-0.16%
2019/07/30	0	0.00	2	240.00	236.50	-2	1,332	-0.15%
2019/07/29	0	0.00	3	248.33	241.50	-3	1,336	-0.22%
2019/07/26	3	244.50	40	237.40	244.50	-37	1,338	-2.77%
2019/07/25	0	0.00	8	236.50	236.00	-8	1,313	-0.61%
2019/07/24	0	0.00	2	240.00	243.50	-2	1,281	-0.16%
2019/07/23	3	235.50	15	236.60	233.50	-12	1,262	-0.95%
2019/07/22	2	233.50	0	0.00	233.00	2	1,257	0.16%
2019/07/19	0	0.00	5	233.00	236.50	-5	1,252	-0.40%
2019/07/18	4	234.00	25	232.84	232.00	-21	1,261	-1.66%
2019/07/16	25	240.20	5	236.50	238.00	20	1,290	1.55%
2019/07/10	0	0.00	1	236.00	235.00	-1	1,316	-0.08%
2019/07/08	2	234.00	0	0.00	235.00	2	1,360	0.15%
2019/07/05	1	234.50	2	233.75	234.50	-1	1,371	-0.07%
2019/07/04	6	238.33	0	0.00	238.50	6	1,383	0.43%
2019/07/03	5	238.00	8	237.50	238.50	-3	1,368	-0.22%
2019/07/02	21	225.88	11	230.50	231.00	10	1,329	0.75%
2019/07/01	21	224.24	1	227.50	227.00	20	1,321	1.51%
2019/06/28	10	214.00	0	0.00	215.00	10	1,313	0.76%
2019/06/27	22	216.93	0	0.00	215.50	22	1,337	1.64%
2019/06/26	1	216.00	1	213.00	217.00	0	1,349	0.00%
2019/06/21	1	213.50	0	0.00	214.50	1	1,384	0.07%
2019/06/20	0	0.00	2	212.75	213.50	-2	1,399	-0.14%
2019/05/31	1	195.50	1	196.00	195.50	0	1,727	0.00%
2019/05/24	1	198.00	1	202.00	198.00	0	1,808	0.00%
2019/05/21	3	193.33	5	192.00	198.00	-2	1,857	-0.11%
2019/05/20	0	0.00	1	199.50	190.50	-1	1,858	-0.05%
2019/05/17	11	209.95	1	208.00	208.00	10	1,879	0.53%
2019/05/16	2	217.25	0	0.00	212.00	2	1,878	0.11%
2019/05/10	1	213.00	0	0.00	207.50	1	1,843	0.05%
2019/05/08	1	210.50	3	208.67	210.50	-2	1,806	-0.11%
2019/05/07	2	211.50	0	0.00	207.00	2	1,817	0.11%
2019/04/18	1	208.00	1	203.50	203.50	0	2,062	0.00%
2019/04/17	9	206.00	0	0.00	206.00	9	2,069	0.43%
2019/04/09	1	215.00	0	0.00	214.50	1	2,235	0.04%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/14	0	0.00	2	209.00	209.00	-2	2,375	-0.08%
2019/03/11	3	202.00	3	203.83	204.50	0	2,471	0.00%
2019/03/06	1	197.50	1	201.00	200.00	0	2,557	0.00%
2019/02/27	0	0.00	1	196.50	199.00	-1	2,654	-0.04%
2019/02/22	0	0.00	1	197.50	196.50	-1	2,789	-0.04%
2019/02/21	1	200.50	2	201.50	203.50	-1	2,826	-0.04%
2019/02/20	4	200.25	3	198.67	198.50	1	2,880	0.03%
2019/02/19	0	0.00	1	199.50	199.50	-1	2,939	-0.03%
2019/02/18	1	198.00	1	199.50	198.50	0	3,001	0.00%
2019/02/11	1	185.00	0	0.00	187.50	1	3,323	0.03%
2019/01/30	0	0.00	5	180.50	179.00	-5	3,393	-0.15%
2019/01/28	2	187.50	2	186.50	185.50	0	3,559	0.00%
2019/01/25	0	0.00	5	186.90	185.00	-5	3,716	-0.13%
2019/01/24	6	184.58	2	184.00	185.50	4	3,807	0.11%
2019/01/23	2	189.00	1	189.50	189.50	1	3,885	0.03%
2019/01/22	2	186.25	0	0.00	187.00	2	3,886	0.05%
2019/01/21	11	203.14	10	194.75	194.50	1	3,877	0.03%
2019/01/18	1	210.00	1	212.00	212.50	0	3,950	0.00%
2019/01/17	0	0.00	1	210.50	208.00	-1	4,098	-0.02%
2019/01/14	1	212.00	1	211.50	212.00	0	4,173	0.00%
2019/01/11	1	212.50	2	210.50	210.50	-1	4,186	-0.02%
2019/01/09	1	198.00	4	200.00	198.50	-3	4,282	-0.07%
2019/01/08	0	0.00	6	200.00	197.50	-6	4,304	-0.14%
2019/01/03	0	0.00	3	207.17	206.50	-3	4,405	-0.07%
2019/01/02	1	224.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	1	215.50	3	219.17	224.00	-2	4,390	-0.05%
2018/12/27	4	215.63	8	215.06	215.00	-4	4,432	-0.09%
2018/12/26	4	206.75	3	203.50	204.50	1	4,404	0.02%
2018/12/25	2	200.50	2	202.50	204.50	0	4,435	0.00%
2018/12/24	1	205.00	1	205.50	206.00	0	4,590	0.00%
2018/12/21	6	195.92	3	202.00	204.50	3	4,731	0.06%
2018/12/20	0	0.00	2	201.00	199.00	-2	4,705	-0.04%
2018/12/19	6	203.83	4	202.13	200.00	2	4,697	0.04%
2018/12/18	3	199.17	4	202.75	205.50	-1	4,690	-0.02%
2018/12/17	3	205.67	2	204.75	203.00	1	4,680	0.02%
2018/12/14	4	207.75	6	208.25	206.00	-2	4,692	-0.04%
2018/12/13	9	207.22	5	205.70	205.00	4	4,676	0.09%
2018/12/12	5	203.30	3	205.00	203.00	2	4,666	0.04%
2018/12/11	5	200.10	10	200.25	201.00	-5	4,664	-0.11%
2018/12/10	6	192.42	1	194.00	196.50	5	4,648	0.11%
2018/12/07	4	194.75	8	195.63	196.00	-4	4,646	-0.09%
2018/12/06	8	190.88	5	191.00	189.00	3	4,665	0.06%
2018/12/05	5	198.20	6	200.17	198.50	-1	4,649	-0.02%
2018/12/04	11	204.50	10	199.25	198.50	1	4,648	0.02%
2018/12/03	6	210.42	6	211.83	212.00	0	4,623	0.00%
2018/11/30	0	0.00	1	193.00	196.00	-1	4,589	-0.02%
2018/11/29	4	191.00	11	197.18	191.00	-7	4,660	-0.15%
2018/11/28	7	190.79	7	192.21	194.00	0	4,655	0.00%
2018/11/27	5	189.40	11	188.50	190.00	-6	4,628	-0.13%
2018/11/26	2	184.25	1	183.00	184.00	1	4,603	0.02%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	7	186.64	6	183.08	181.00	1	4,594	0.02%
2018/11/21	16	187.63	21	184.19	185.00	-5	4,595	-0.11%
2018/11/20	12	191.67	7	190.00	189.50	5	4,579	0.11%
2018/11/19	12	190.88	2	192.50	194.50	10	4,608	0.22%
2018/11/16	0	0.00	3	188.00	185.00	-3	4,545	-0.07%
2018/11/15	2	183.25	3	187.00	182.50	-1	4,480	-0.02%
2018/11/14	2	184.50	3	186.00	183.00	-1	4,414	-0.02%
2018/11/13	2	184.50	3	177.33	185.00	-1	4,355	-0.02%
2018/11/12	3	179.50	3	182.00	175.50	0	4,278	0.00%
2018/11/09	1	179.00	3	181.67	181.00	-2	4,250	-0.05%
2018/11/08	4	182.00	5	180.30	181.00	-1	4,230	-0.02%
2018/11/07	7	175.43	11	174.41	177.50	-4	4,147	-0.10%
2018/11/06	2	171.50	0	0.00	165.00	2	4,104	0.05%
2018/11/05	2	179.00	1	175.50	176.00	1	4,018	0.02%
2018/11/02	5	174.50	3	171.17	179.50	2	3,910	0.05%
2018/11/01	6	165.17	6	166.83	163.50	0	3,759	0.00%
2018/10/31	8	161.19	10	164.10	165.00	-2	3,656	-0.05%
2018/10/30	1	154.50	2	156.75	158.00	-1	3,549	-0.03%
2018/10/29	2	156.75	3	154.33	156.00	-1	3,566	-0.03%
2018/10/26	16	159.06	7	153.07	149.00	9	3,538	0.25%
2018/10/25	4	154.00	11	155.23	157.50	-7	3,416	-0.20%
2018/10/24	1	148.50	1	152.00	148.50	0	3,266	0.00%
2018/10/19	0	0.00	1	150.00	152.00	-1	3,164	-0.03%
2018/10/18	4	152.50	3	151.67	153.00	1	3,145	0.03%
2018/10/17	15	148.93	22	150.11	150.00	-7	3,115	-0.22%
2018/10/16	2	139.25	4	140.25	139.00	-2	3,048	-0.07%
2018/10/15	2	143.00	1	144.50	140.50	1	3,017	0.03%
2018/10/12	5	129.50	7	131.64	135.50	-2	2,944	-0.07%
2018/10/11	1	124.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	7	143.86	1	137.50	137.00	6	2,877	0.21%
2018/10/08	2	145.50	2	142.00	149.00	0	2,813	0.00%
2018/10/05	5	153.30	1	149.50	149.50	4	2,786	0.14%
2018/10/03	0	0.00	1	163.50	167.00	-1	2,672	-0.04%
2018/10/02	1	168.50	4	166.75	167.00	-3	2,664	-0.11%
2018/10/01	1	159.00	3	152.17	159.50	-2	2,498	-0.08%
2018/09/28	1	141.50	1	145.00	145.00	0	2,460	0.00%
2018/09/17	1	157.00	1	156.00	157.00	0	2,454	0.00%
2018/09/14	0	0.00	2	152.75	153.00	-2	2,426	-0.08%
2018/09/13	1	148.50	0	0.00	147.00	1	2,428	0.04%
2018/09/10	3	147.33	3	146.67	141.00	0	2,362	0.00%
2018/09/07	0	0.00	3	163.17	156.50	-3	2,321	-0.13%
2018/09/06	2	167.00	0	0.00	169.50	2	2,284	0.09%
2018/09/05	2	169.25	2	168.25	165.50	0	2,268	0.00%
2018/09/04	2	160.25	2	160.25	159.00	0	2,203	0.00%
2018/09/03	2	157.25	1	155.00	155.00	1	2,192	0.05%
2018/08/31	3	156.17	5	157.30	159.50	-2	2,263	-0.09%
2018/08/30	2	155.75	2	158.25	155.00	0	2,233	0.00%
2018/08/29	12	150.79	12	148.25	154.00	0	2,224	0.00%
2018/08/28	1	149.00	1	149.00	150.50	0	2,210	0.00%
2018/08/27	2	148.50	2	149.50	150.00	0	2,205	0.00%
2018/08/24	4	150.25	72	143.75	144.50	-68	2,153	-3.16%
2018/08/23	4	161.50	3	159.50	158.00	1	2,074	0.05%
2018/08/22	4	168.13	5	165.60	164.00	-1	2,064	-0.05%
2018/08/21	5	167.80	5	169.80	166.00	0	2,051	0.00%
2018/08/20	3	164.00	34	166.74	170.00	-31	2,038	-1.52%
2018/08/17	1	170.00	1	172.50	170.00	0	2,019	0.00%
2018/08/16	13	171.27	2	170.50	169.50	11	1,999	0.55%
2018/08/15	6	184.25	0	0.00	178.00	6	1,946	0.31%
2018/08/14	7	183.79	10	188.50	184.00	-3	1,952	-0.15%
2018/08/13	184	192.71	155	198.99	191.00	29	1,914	1.51%	大買/大賣/
2018/08/10	0	0.00	7	212.93	211.00	-7	1,859	-0.38%
2018/08/09	8	209.25	14	211.79	213.00	-6	1,868	-0.32%
2018/08/08	13	217.19	0	0.00	215.00	13	1,868	0.70%
2018/08/06	6	209.50	14	217.93	217.50	-8	1,882	-0.42%
2018/08/03	10	210.00	19	210.34	210.00	-9	1,854	-0.49%
2018/08/02	5	201.00	1	199.00	200.00	4	1,817	0.22%
2018/08/01	0	0.00	26	201.73	203.00	-26	1,793	-1.45%
2018/07/30	10	196.25	0	0.00	194.00	10	1,827	0.55%
2018/07/27	12	200.83	0	0.00	200.50	12	1,880	0.64%
2018/07/24	10	196.00	0	0.00	194.00	10	1,917	0.52%
2018/07/23	11	196.45	1	196.00	198.50	10	1,901	0.53%
2018/07/19	1	206.00	10	209.00	205.00	-9	1,900	-0.47%
2018/07/18	6	205.50	0	0.00	205.00	6	1,899	0.32%
2018/07/17	5	209.50	0	0.00	205.00	5	1,891	0.26%
2018/07/13	0	0.00	5	215.00	214.00	-5	1,901	-0.26%
2018/07/12	5	209.00	0	0.00	211.00	5	1,913	0.26%
2018/07/11	1	208.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	1	200.50	1	201.00	206.00	0	1,905	0.00%
2018/07/06	0	0.00	7	190.36	191.50	-7	1,910	-0.37%
2018/07/05	1	197.50	2	195.25	197.50	-1	1,926	-0.05%
2018/07/03	5	222.50	0	0.00	219.50	5	1,953	0.26%
2018/07/02	5	223.50	0	0.00	225.00	5	1,983	0.25%
2018/06/29	0	0.00	8	215.19	214.50	-8	1,990	-0.40%
2018/06/28	1	218.00	0	0.00	211.00	1	1,995	0.05%
2018/06/25	0	0.00	3	222.50	221.50	-3	2,135	-0.14%
2018/06/22	1	223.00	1	228.00	230.00	0	2,131	0.00%
2018/06/20	0	0.00	17	221.21	217.00	-17	2,097	-0.81%
2018/06/15	8	237.00	20	239.88	238.50	-12	2,066	-0.58%
2018/06/14	1	236.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	2	241.50	2	238.00	238.00	0	2,063	0.00%
2018/06/12	6	243.00	11	241.14	235.50	-5	2,043	-0.24%
2018/06/11	15	235.67	15	233.60	235.00	0	2,014	0.00%
2018/06/08	30	240.30	14	240.93	237.50	16	2,018	0.79%
2018/06/07	0	0.00	6	247.25	250.00	-6	1,941	-0.31%
2018/06/06	6	225.75	3	226.00	227.50	3	1,916	0.16%
2018/06/05	10	227.00	22	224.05	221.00	-12	1,913	-0.63%
2018/06/04	7	222.14	1	221.00	225.00	6	1,905	0.31%
2018/05/31	22	214.23	3	212.00	211.00	19	1,885	1.01%
2018/05/29	1	208.50	0	0.00	206.50	1	1,852	0.05%
2018/05/23	1	209.50	0	0.00	209.00	1	1,852	0.05%
2018/05/22	1	215.50	1	216.50	208.50	0	1,844	0.00%
2018/05/21	1	207.00	0	0.00	207.50	1	1,815	0.06%
2018/05/17	2	210.00	2	211.50	210.50	0	1,825	0.00%
2018/05/16	0	0.00	5	205.00	202.50	-5	1,809	-0.28%
2018/05/15	11	208.14	0	0.00	206.00	11	1,803	0.61%
2018/05/14	53	210.61	0	0.00	209.00	53	1,806	2.93%
2018/05/10	0	0.00	7	221.93	221.50	-7	1,752	-0.40%
2018/05/09	15	216.17	46	217.74	216.50	-31	1,735	-1.79%
2018/05/08	8	221.50	42	224.23	223.00	-34	1,710	-1.99%
2018/05/07	30	211.00	0	0.00	212.00	30	1,675	1.79%
2018/05/04	5	199.00	0	0.00	208.00	5	1,669	0.30%
2018/05/03	4	212.50	0	0.00	206.00	4	1,614	0.25%
2018/05/02	1	221.50	0	0.00	221.50	1	1,583	0.06%
2018/04/30	0	0.00	1	222.00	221.00	-1	1,614	-0.06%
2018/04/26	1	219.50	0	0.00	217.00	1	1,598	0.06%
2018/04/24	0	0.00	15	225.37	220.00	-15	1,586	-0.95%
2018/04/23	1	238.00	0	0.00	236.50	1	1,567	0.06%
2018/04/18	30	255.75	6	253.50	250.00	24	1,539	1.56%
2018/04/17	0	0.00	1	242.50	242.50	-1	1,518	-0.07%
2018/04/12	2	248.00	4	248.63	251.50	-2	1,527	-0.13%
2018/04/11	1	250.00	6	248.58	240.00	-5	1,511	-0.33%
2018/04/10	0	0.00	10	244.00	242.00	-10	1,506	-0.66%
2018/04/09	15	242.47	0	0.00	242.50	15	1,433	1.05%
2018/04/03	9	224.00	1	221.00	220.50	8	1,370	0.58%
2018/04/02	1	234.00	15	232.47	231.00	-14	1,319	-1.06%
2018/03/31	1	239.50	0	0.00	240.00	1	1,288	0.08%
2018/03/30	30	246.75	0	0.00	235.00	30	1,269	2.36%
2018/03/28	42	259.36	34	264.93	258.00	8	1,199	0.67%
2018/03/26	0	0.00	8	277.38	278.50	-8	1,166	-0.69%
2018/03/22	0	0.00	13	278.46	277.00	-13	1,180	-1.10%
2018/03/19	0	0.00	10	286.40	285.00	-10	1,218	-0.82%
2018/03/15	10	294.00	42	290.52	289.00	-32	1,242	-2.58%
2018/03/14	18	289.83	18	294.50	294.50	0	1,255	0.00%
2018/03/13	57	290.75	15	289.07	290.00	42	1,241	3.38%
2018/03/12	0	0.00	7	289.14	285.00	-7	1,229	-0.57%
2018/03/09	10	283.70	1	285.00	285.00	9	1,277	0.70%
2018/03/08	16	278.63	10	277.00	277.50	6	1,273	0.47%
2018/03/01	10	260.00	0	0.00	263.00	10	1,260	0.79%
2018/02/26	0	0.00	2	270.00	268.50	-2	1,247	-0.16%
2018/02/07	0	0.00	1	251.00	251.00	-1	1,349	-0.07%
2018/02/06	10	251.00	0	0.00	242.00	10	1,379	0.72%
2018/01/31	0	0.00	2	275.00	277.50	-2	1,473	-0.14%
2018/01/30	2	277.75	3	278.83	278.00	-1	1,483	-0.07%
2018/01/29	4	278.88	1	278.00	279.00	3	1,515	0.20%
2018/01/25	6	272.50	1	273.50	276.00	5	1,585	0.32%
2018/01/24	4	272.13	19	275.03	275.50	-15	1,582	-0.95%
2018/01/22	0	0.00	12	254.42	259.00	-12	1,574	-0.76%
2018/01/19	0	0.00	23	263.02	261.00	-23	1,617	-1.42%
2018/01/17	0	0.00	2	272.00	271.00	-2	1,613	-0.12%
2018/01/12	0	0.00	1	265.00	266.00	-1	1,666	-0.06%
2018/01/11	1	265.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	10	263.00	1	262.50	262.50	9	1,802	0.50%
2018/01/09	0	0.00	2	275.50	272.50	-2	1,824	-0.11%
2018/01/08	12	275.17	4	280.88	272.00	8	1,832	0.44%
2018/01/04	44	273.02	0	0.00	273.50	44	1,871	2.35%
2018/01/02	5	277.30	0	0.00	282.00	5	1,851	0.27%