貿聯-KY (3665)-國泰-板橋券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
680張
產業
上市其他電子類股▲1.61%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	232.60	1.1	233.91	232.00	-1.1	1,179	-0.09%
2024/04/25	13	233.85	1.1	233.60	233.50	12	1,183	1.01%
2024/04/24	0	0.00	1.1	229.95	235.50	-1.1	1,191	-0.09%
2024/04/23	0.4	226.99	5	225.50	227.00	-4.6	1,177	-0.39%
2024/04/22	3.1	225.21	0	0.00	226.00	3.1	1,172	0.26%
2024/04/19	5.1	228.31	0.4	232.50	226.50	4.7	1,156	0.41%
2024/04/18	0.1	234.69	4	234.25	233.50	-3.9	1,146	-0.34%
2024/04/17	2.1	233.14	4	235.51	235.50	-1.9	1,141	-0.17%
2024/04/16	12	233.09	1	239.94	233.00	11	1,126	0.98%
2024/04/15	1.1	247.14	5	246.50	243.00	-4	1,102	-0.36%
2024/04/12	5.1	249.98	0	0.00	247.50	5.1	1,086	0.46%
2024/04/11	5	252.40	0	0.00	250.50	5	1,085	0.46%
2024/04/10	4.1	255.37	16.1	257.39	255.50	-12	1,082	-1.11%
2024/04/09	0	254.50	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0	0.00	0.6	253.91	255.00	-0.6	1,072	-0.06%
2024/04/03	5	256.50	0	0.00	256.50	5	1,068	0.47%
2024/04/02	5	257.50	9	256.94	256.50	-4	1,066	-0.38%
2024/04/01	2.1	255.51	0	0.00	254.00	2.1	1,063	0.19%
2024/03/29	5	256.50	2.2	258.73	259.00	2.8	1,052	0.27%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/27	4	252.38	1.5	252.69	252.00	2.5	1,040	0.24%
2024/03/26	0.1	255.00	6.7	256.88	256.00	-6.7	1,040	-0.64%
2024/03/25	0	260.50	0	0.00	260.50	0	1,019	0.00%
2024/03/22	8.2	261.37	4.1	262.99	262.50	4.1	1,008	0.41%
2024/03/21	1	258.00	7.2	258.93	258.00	-6.2	982	-0.63%
2024/03/20	6	253.08	9	254.28	253.50	-3	975	-0.31%
2024/03/19	2.4	248.52	10	249.31	252.50	-7.6	971	-0.78%
2024/03/18	0	0.00	10	246.90	245.50	-10	961	-1.04%
2024/03/15	0	0.00	2	244.00	245.00	-2	958	-0.21%
2024/03/14	0.1	242.77	3	244.33	244.50	-2.9	958	-0.31%
2024/03/13	2	246.00	0	0.00	244.50	2	957	0.21%
2024/03/12	6.1	242.61	7	245.00	244.50	-0.9	952	-0.09%
2024/03/11	7	243.64	0	0.00	240.50	7	946	0.74%
2024/03/08	0	0.00	0.3	243.06	243.00	-0.3	931	-0.03%
2024/03/07	6.3	245.11	2.2	244.18	243.00	4.1	957	0.42%
2024/03/06	3	250.00	1	249.99	248.00	2	974	0.20%
2024/03/05	2	247.00	7	248.43	249.00	-5	982	-0.51%
2024/03/04	4.3	247.26	8	248.69	247.50	-3.7	974	-0.38%
2024/03/01	9.2	239.22	1	238.50	238.50	8.2	927	0.88%
2024/02/29	0	0.00	1	245.50	242.50	-1	913	-0.11%
2024/02/27	1.6	241.24	1.1	241.00	241.00	0.5	913	0.06%
2024/02/26	11.2	241.76	2.1	244.76	241.00	9	923	0.98%
2024/02/23	10.1	243.01	5.1	247.00	244.00	5	936	0.54%
2024/02/22	0.1	245.00	11	244.73	243.50	-11	939	-1.17%
2024/02/21	2.1	242.02	3	243.17	243.00	-1	931	-0.10%
2024/02/20	0.1	244.50	15	243.50	244.50	-14.9	925	-1.61%
2024/02/19	33.2	241.47	9.4	244.08	245.50	23.8	911	2.61%
2024/02/16	14.2	234.38	0.1	237.00	237.00	14.1	879	1.60%
2024/02/15	10	231.85	0	0.00	232.50	10	863	1.16%
2024/02/05	7.4	226.22	2	227.00	228.50	5.4	852	0.63%
2024/02/02	1.2	233.06	6.3	233.96	232.50	-5.1	823	-0.62%
2024/02/01	0	234.00	0	0.00	233.00	0	823	0.00%
2024/01/31	2.1	232.26	0.1	233.69	231.00	2	824	0.24%
2024/01/30	1	236.50	0	0.00	235.00	1	807	0.13%
2024/01/29	1.1	235.91	0.2	236.75	235.50	0.9	804	0.11%
2024/01/26	6.4	234.37	0.6	236.00	232.50	5.8	796	0.73%
2024/01/25	0.5	243.03	0	0.00	242.00	0.5	728	0.07%
2024/01/24	0	246.00	0	247.00	245.50	0	728	0.00%
2024/01/23	1.1	244.55	0	0.00	245.50	1.1	739	0.15%
2024/01/22	3	240.50	2.8	240.64	240.50	0.2	722	0.03%
2024/01/19	0	240.00	0	241.00	240.00	0	713	0.00%
2024/01/18	1.1	239.05	1	239.50	240.00	0.1	706	0.02%
2024/01/17	0.1	242.08	0	244.50	241.00	0	696	0.01%
2024/01/16	0	245.91	0	0.00	244.00	0	695	0.00%
2024/01/15	0	246.00	0	0.00	245.50	0	691	0.00%
2024/01/12	9	244.44	0.2	245.90	246.50	8.8	700	1.26%
2024/01/11	3.1	246.82	2	246.50	246.50	1.1	704	0.15%
2024/01/10	4.1	249.75	0	0.00	249.00	4.1	704	0.58%
2024/01/09	0	0.00	1	252.02	254.00	-1	713	-0.14%
2024/01/08	3	253.53	1	252.52	252.00	2	710	0.29%
2024/01/05	12.2	256.56	1.1	257.09	256.00	11.1	708	1.57%
2024/01/04	5	259.50	0	0.00	259.00	5	706	0.71%
2024/01/03	0	263.00	0.5	262.99	262.50	-0.5	716	-0.07%
2024/01/02	4.1	265.39	0	0.00	265.00	4.1	734	0.55%
2023/12/29	3	267.17	1	267.50	267.00	2	739	0.27%
2023/12/28	0.3	264.81	1.1	264.50	265.50	-0.9	743	-0.12%
2023/12/27	0	264.00	2	264.49	265.00	-2	747	-0.27%
2023/12/26	0.1	261.06	2	262.00	262.50	-1.9	759	-0.25%
2023/12/25	3.1	259.71	2	260.50	260.00	1.1	764	0.15%
2023/12/22	3	259.83	0	260.06	258.00	3	769	0.39%
2023/12/21	2.3	261.72	0	262.67	260.00	2.3	773	0.30%
2023/12/20	0.1	266.38	0	266.50	264.50	0.1	772	0.01%
2023/12/19	2	264.25	0	0.00	264.00	2	798	0.25%
2023/12/18	1	266.50	2	269.75	266.50	-1	828	-0.12%
2023/12/15	1.1	273.73	5	272.50	272.00	-3.9	882	-0.44%
2023/12/14	0.1	266.75	1	267.48	267.50	-0.9	863	-0.11%
2023/12/13	1.4	265.07	1.1	265.47	264.50	0.3	863	0.04%
2023/12/12	1.2	271.42	1	269.00	269.00	0.2	862	0.02%
2023/12/11	0.1	272.00	0	271.50	271.50	0.1	868	0.01%
2023/12/08	0.3	268.43	0	0.00	266.50	0.3	902	0.03%
2023/12/07	0.3	271.12	0	0.00	269.00	0.3	905	0.03%
2023/12/06	1.3	270.96	2	271.00	270.50	-0.8	913	-0.08%
2023/12/05	9.3	271.84	6.1	271.59	271.00	3.3	916	0.35%
2023/12/04	13.2	276.29	14.2	276.99	276.00	-1	912	-0.11%
2023/12/01	3.7	270.89	4.1	271.24	272.00	-0.5	892	-0.05%
2023/11/30	0.5	266.00	0	0.00	264.00	0.5	875	0.06%
2023/11/29	1.1	266.45	2.1	267.00	266.50	-0.9	872	-0.11%
2023/11/28	0	0.00	1	265.50	266.00	-1	883	-0.11%
2023/11/27	0	264.79	0	264.33	264.50	0	893	0.00%
2023/11/24	3	266.83	1.3	268.39	266.50	1.7	915	0.19%
2023/11/23	5.6	270.54	3	271.66	270.50	2.6	945	0.28%
2023/11/22	6.1	268.09	6	268.99	270.00	0.1	1,027	0.01%
2023/11/21	5	261.50	7	263.29	266.50	-2	995	-0.20%
2023/11/20	3.1	259.21	0	0.00	261.00	3.1	988	0.31%
2023/11/17	5	261.50	0	0.00	262.00	5	1,005	0.50%
2023/11/16	0	260.83	1	261.00	260.00	-1	1,022	-0.09%
2023/11/15	0	0.00	0	259.50	259.50	0	1,034	0.00%
2023/11/14	0	0.00	0.2	254.00	255.00	-0.2	1,044	-0.02%
2023/11/13	0	254.90	0	0.00	254.00	0	1,059	0.00%
2023/11/10	0.1	257.94	0	0.00	257.00	0.1	1,054	0.01%
2023/11/09	0.1	262.80	1	263.50	261.00	-1	1,071	-0.09%
2023/11/08	0.1	262.92	5	259.60	263.50	-4.9	1,099	-0.45%
2023/11/07	2	256.50	0	0.00	257.00	2	1,131	0.18%
2023/11/06	0	0.00	1	256.50	256.00	-1	1,184	-0.08%
2023/11/03	8	252.56	0	0.00	250.50	8	1,225	0.65%
2023/11/01	0	249.50	0	0.00	251.50	0	1,228	0.00%
2023/10/31	3.2	252.18	1.1	251.53	251.50	2.2	1,253	0.17%
2023/10/27	2	257.75	0	0.00	257.50	2	1,276	0.16%
2023/10/26	0	259.83	1	260.50	258.00	-1	1,303	-0.08%
2023/10/25	2	264.48	0	0.00	261.50	2	1,340	0.15%
2023/10/24	1	264.99	1	261.00	265.50	0	1,355	0.00%
2023/10/23	1	258.00	0	0.00	259.00	1	1,363	0.07%
2023/10/20	1.1	257.74	1	260.00	258.50	0.1	1,383	0.01%
2023/10/19	0	266.50	0	0.00	265.00	0	1,397	0.00%
2023/10/18	1	266.49	0	0.00	264.50	1	1,404	0.07%
2023/10/17	2.1	266.28	6	266.83	268.00	-4	1,423	-0.28%
2023/10/13	1	256.01	0	0.00	255.50	1	1,464	0.07%
2023/10/12	1	260.00	1	258.00	260.00	0	1,493	0.00%
2023/10/11	3	254.83	2	258.00	256.50	1	1,533	0.07%
2023/10/06	3	261.00	6.1	261.73	260.00	-3.1	1,566	-0.19%
2023/10/05	2	270.00	2	267.00	266.00	0	1,565	0.00%
2023/10/04	2	268.75	0.1	269.86	270.50	1.9	1,579	0.12%
2023/10/03	2.1	270.48	0	0.00	268.00	2.1	1,590	0.13%
2023/10/02	0	0.00	2	268.25	268.00	-2	1,619	-0.12%
2023/09/28	0	0.00	0.2	269.00	270.00	-0.2	1,647	-0.01%
2023/09/27	0.2	269.49	0.1	270.00	269.50	0.1	1,679	0.01%
2023/09/26	1	271.00	2	271.50	273.00	-1	1,775	-0.06%
2023/09/25	3.1	273.66	3	274.83	274.00	0.1	1,873	0.00%
2023/09/22	10.1	273.80	3	274.66	273.50	7	1,942	0.36%
2023/09/21	3.2	267.86	5.1	269.14	268.00	-1.9	2,063	-0.09%
2023/09/20	3.1	267.07	5.2	271.48	274.00	-2.1	2,097	-0.10%
2023/09/19	0	0.00	1	258.50	259.50	-1	2,101	-0.05%
2023/09/18	5.1	256.72	1	256.03	259.50	4.1	2,182	0.19%
2023/09/15	0.2	261.00	0	260.00	260.00	0.2	2,398	0.01%
2023/09/14	2	260.01	0	259.50	258.50	2	2,427	0.08%
2023/09/13	4.3	262.86	32	264.27	258.50	-27.7	2,457	-1.13%
2023/09/12	10	254.25	0	254.00	254.50	10	2,433	0.41%
2023/09/11	0.3	249.00	0	0.00	248.50	0.3	2,444	0.01%
2023/09/06	0	257.00	1	255.00	252.00	-1	2,523	-0.04%
2023/09/05	1	256.50	1	256.53	256.00	0	2,543	0.00%
2023/09/04	1.2	253.17	0.1	251.50	252.50	1.1	2,540	0.04%
2023/09/01	1	255.00	1	254.51	254.00	0	2,529	0.00%
2023/08/31	0	0.00	0	248.57	249.50	0	2,519	0.00%
2023/08/30	1	248.50	2	247.50	248.50	-1	2,516	-0.04%
2023/08/29	10.3	236.59	3	238.81	243.00	7.3	2,502	0.29%
2023/08/28	13.5	242.09	1.1	245.89	240.50	12.4	2,464	0.50%
2023/08/25	13	267.96	0	0.00	267.00	13	2,384	0.55%
2023/08/24	0.2	270.77	0	0.00	271.00	0.2	2,382	0.01%
2023/08/23	3.1	262.34	3	266.53	268.00	0	2,375	0.00%
2023/08/22	4	263.75	2	262.51	263.00	2	2,361	0.09%
2023/08/21	1.1	260.77	0	0.00	262.50	1.1	2,345	0.05%
2023/08/18	2	264.77	0	266.50	264.00	2	2,335	0.09%
2023/08/17	1.1	270.46	1	269.00	269.00	0.1	2,328	0.00%
2023/08/16	0	271.00	0	0.00	269.50	0	2,319	0.00%
2023/08/15	0	267.50	0	0.00	267.00	0	2,317	0.00%
2023/08/14	1.1	264.22	2	266.02	269.00	-1	2,302	-0.04%
2023/08/11	5.5	271.92	2	276.50	271.00	3.5	2,282	0.15%
2023/08/10	1.7	277.60	0	279.00	276.00	1.7	2,246	0.08%
2023/08/09	13.3	287.85	1	287.53	284.00	12.3	2,197	0.56%
2023/08/08	1	292.50	1	293.50	293.50	0	2,162	0.00%
2023/08/07	3.1	294.80	1.1	296.68	296.50	2	2,163	0.09%
2023/08/04	2.1	293.46	1.1	292.31	292.00	1	2,160	0.05%
2023/08/02	0	300.60	0	0.00	298.50	0	2,136	0.00%
2023/08/01	1.1	308.09	3	307.17	304.00	-1.9	2,121	-0.09%
2023/07/31	1.2	305.21	0	307.50	302.50	1.2	2,102	0.06%
2023/07/28	0.1	305.42	1	303.63	309.00	-0.9	2,074	-0.04%
2023/07/27	0.1	305.83	0	305.25	306.00	0.1	2,041	0.00%
2023/07/26	0.1	304.80	0	305.00	303.00	0	2,027	0.00%
2023/07/25	3.4	300.04	3	302.67	301.50	0.4	2,021	0.02%
2023/07/24	0.1	308.67	0	0.00	309.50	0.1	2,004	0.00%
2023/07/21	0.1	305.27	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	0	306.50	0	307.00	307.50	0	1,976	0.00%
2023/07/19	2.3	307.31	3.1	305.65	305.00	-0.8	1,977	-0.04%
2023/07/18	1	316.57	13	317.31	315.00	-12	1,958	-0.61%
2023/07/17	6	320.49	3	317.51	317.50	3	1,952	0.16%
2023/07/14	4	328.13	23.1	327.89	326.00	-19.1	1,923	-0.99%
2023/07/13	2	318.74	8	323.49	322.50	-6	1,884	-0.32%
2023/07/12	1	319.47	1	316.00	316.00	0	1,854	0.00%
2023/07/11	11	318.59	8	318.06	317.50	3	1,850	0.16%
2023/07/10	1.1	313.40	1.5	312.53	312.00	-0.5	1,837	-0.02%
2023/07/07	2	316.49	4	317.11	313.00	-2	1,836	-0.11%
2023/07/06	3	322.16	6.2	320.23	320.00	-3.2	1,810	-0.18%
2023/07/05	5.1	327.60	3	327.33	322.50	2.1	1,772	0.12%
2023/07/04	11.2	333.96	10.3	328.70	327.00	0.9	1,742	0.05%
2023/07/03	2.3	326.61	2	327.49	325.50	0.3	1,669	0.02%
2023/06/30	2	324.00	2	321.99	322.00	0	1,632	0.00%
2023/06/29	15.3	317.04	52.1	321.88	324.50	-36.8	1,567	-2.35%
2023/06/28	2.1	302.64	0.1	304.00	301.00	2.1	1,433	0.14%
2023/06/27	3.8	309.65	1.1	309.68	309.00	2.7	1,379	0.20%
2023/06/26	10.2	314.43	0.1	314.39	316.00	10.1	1,324	0.76%
2023/06/21	4.3	310.67	32.8	306.99	319.00	-28.5	1,248	-2.28%
2023/06/20	0.1	293.00	13.5	291.64	292.50	-13.4	1,030	-1.30%
2023/06/19	1.2	287.30	0.5	289.94	288.50	0.6	1,008	0.06%
2023/06/16	7.2	283.54	19.2	283.03	281.50	-12	974	-1.23%
2023/06/15	11.1	283.45	6.4	284.61	285.00	4.7	969	0.49%
2023/06/14	5	288.00	3	288.67	285.50	2	958	0.21%
2023/06/13	13.1	288.07	4.4	288.00	286.00	8.7	959	0.90%
2023/06/12	2.1	289.62	3.2	290.47	289.50	-1.1	940	-0.12%
2023/06/09	3.1	280.66	9.5	281.31	281.00	-6.4	886	-0.72%
2023/06/08	3	273.00	5.1	273.99	275.00	-2.1	874	-0.24%
2023/06/07	0	270.50	0	0.00	272.50	0	895	0.00%
2023/06/06	6	270.83	0	0.00	269.50	6	940	0.64%
2023/06/05	5	271.50	3	271.50	271.00	2	954	0.21%
2023/06/02	7	273.29	0.1	273.50	272.00	6.9	966	0.71%
2023/06/01	0	275.00	0.1	276.50	275.50	-0.1	988	-0.01%
2023/05/31	5.1	275.30	7.1	274.99	276.50	-2.1	994	-0.21%
2023/05/30	6	268.83	0.3	270.00	268.50	5.7	997	0.57%
2023/05/29	0.1	270.00	0	269.50	270.50	0.1	1,004	0.01%
2023/05/26	7	267.14	0	267.25	267.00	7	1,019	0.69%
2023/05/25	5	267.00	0	0.00	266.50	5	1,040	0.48%
2023/05/24	5	267.30	0	268.00	267.50	5	1,069	0.46%
2023/05/23	10.1	266.00	2.2	267.55	266.00	7.9	1,094	0.72%
2023/05/22	0	263.43	0.1	262.35	265.00	-0.1	1,170	-0.01%
2023/05/19	1	262.50	0	0.00	261.00	1	1,191	0.08%
2023/05/18	0.1	263.00	1	262.50	262.00	-1	1,268	-0.08%
2023/05/17	0	260.25	5	260.40	261.50	-5	1,317	-0.38%
2023/05/16	0.1	258.96	1.1	260.03	259.50	-1	1,322	-0.08%
2023/05/15	0.1	257.72	0	0.00	254.50	0.1	1,327	0.00%
2023/05/12	0	259.52	1	260.00	258.50	-1	1,348	-0.07%
2023/05/11	0	257.00	0	0.00	257.50	0	1,403	0.00%
2023/05/10	0	258.00	0	0.00	257.50	0	1,432	0.00%
2023/05/09	0	258.11	2	257.75	257.00	-2	1,458	-0.13%
2023/05/08	0.1	260.04	0	0.00	260.00	0.1	1,506	0.01%
2023/05/05	0.1	259.50	0.1	258.00	258.00	0	1,542	0.00%
2023/05/04	4	257.50	0	0.00	257.50	4	1,640	0.24%
2023/05/03	1	256.61	1	256.50	258.50	0	1,689	0.00%
2023/05/02	1	261.50	0	264.00	261.00	1	1,745	0.06%
2023/04/28	0	262.93	2.2	263.19	263.00	-2.2	1,854	-0.12%
2023/04/27	0.1	259.27	1	256.58	260.00	-0.9	1,870	-0.05%
2023/04/26	1	252.52	2	254.75	255.50	-1	1,875	-0.05%
2023/04/25	2	253.03	4	257.50	250.50	-2	1,902	-0.10%
2023/04/24	8.2	255.11	1	261.50	255.00	7.2	1,929	0.37%
2023/04/21	5	265.31	0	265.50	263.00	5	1,927	0.26%
2023/04/20	3	269.50	5	271.40	273.00	-2	1,923	-0.10%
2023/04/19	3	273.34	1	273.50	273.00	2	1,920	0.11%
2023/04/18	0	274.00	3	274.83	272.50	-3	1,936	-0.15%
2023/04/17	2.1	273.03	0	0.00	272.50	2.1	1,958	0.11%
2023/04/14	1	277.49	5	277.60	277.00	-4	1,957	-0.20%
2023/04/13	2	277.25	1	278.00	277.00	1	1,948	0.05%
2023/04/12	1	278.50	9	281.00	278.50	-8	1,954	-0.41%
2023/04/11	0	0.00	0.2	277.17	277.50	-0.2	1,959	-0.01%
2023/04/10	1	272.49	1	273.50	274.50	0	1,978	0.00%
2023/04/07	4	272.13	5	272.70	272.00	-1	1,976	-0.05%
2023/04/06	2.3	270.83	0	0.00	271.00	2.3	1,975	0.11%
2023/03/31	7.2	284.21	19.1	285.29	279.00	-11.9	1,966	-0.61%
2023/03/30	1	276.50	2	278.25	278.00	-1	1,941	-0.05%
2023/03/29	2	273.75	6	274.33	275.00	-4	1,966	-0.20%
2023/03/28	1	272.99	1	271.50	269.00	0	2,000	0.00%
2023/03/27	2	275.75	0	275.50	274.00	2	2,037	0.10%
2023/03/24	2.1	277.96	7.2	277.65	277.50	-5.1	2,080	-0.25%
2023/03/23	1.1	275.10	5	275.50	275.00	-3.9	2,094	-0.18%
2023/03/22	2	276.25	2	276.25	276.00	0	2,110	0.00%
2023/03/21	6	273.17	0	0.00	272.50	6	2,121	0.28%
2023/03/20	2.3	273.11	3	273.67	273.00	-0.8	2,139	-0.04%
2023/03/17	1	267.02	1	269.00	268.00	0	2,148	0.00%
2023/03/16	8.1	264.93	6	266.33	263.50	2.1	2,164	0.09%
2023/03/15	5	270.10	5	271.50	270.00	0	2,192	0.00%
2023/03/14	4.1	268.64	1	270.01	268.00	3	2,260	0.13%
2023/03/13	1	270.50	0	0.00	270.50	1	2,315	0.05%
2023/03/10	8.1	272.01	3	274.49	271.50	5.1	2,377	0.22%
2023/03/09	16.2	276.76	4	276.51	276.50	12.2	2,401	0.51%
2023/03/08	3	282.17	4.3	282.70	282.00	-1.3	2,383	-0.05%
2023/03/07	1.2	284.09	0.2	284.25	284.00	1	2,391	0.04%
2023/03/06	1.1	286.35	5	286.00	287.50	-3.9	2,384	-0.17%
2023/03/03	6.2	280.54	2	282.75	280.50	4.2	2,369	0.18%
2023/03/02	3	280.83	5	281.80	283.00	-2	2,396	-0.08%
2023/03/01	2	279.98	0	280.00	279.50	2	2,423	0.08%
2023/02/24	4.1	276.65	0	281.50	277.00	4.1	2,472	0.16%
2023/02/23	7.3	278.02	4.1	278.39	280.50	3.2	2,534	0.13%
2023/02/22	9.3	274.40	2.3	277.04	274.00	7	2,577	0.27%
2023/02/21	4.1	279.62	2.3	280.28	279.00	1.8	2,601	0.07%
2023/02/20	18.2	287.91	14.2	286.27	281.00	4	2,625	0.15%
2023/02/17	21.1	278.01	8	278.25	279.00	13.1	2,583	0.51%
2023/02/16	6.1	280.32	22.3	281.05	280.50	-16.2	2,652	-0.61%
2023/02/15	13	274.92	3.3	274.70	273.50	9.7	2,701	0.36%
2023/02/14	3.1	270.34	2.1	270.00	271.00	1.1	2,661	0.04%
2023/02/13	4.3	267.15	2.1	266.76	267.50	2.3	2,659	0.08%
2023/02/10	3	267.17	1	267.50	266.50	2	2,671	0.08%
2023/02/09	8.4	268.26	2	266.50	265.50	6.4	2,682	0.24%
2023/02/08	7.2	273.28	3.1	273.22	272.00	4	2,642	0.15%
2023/02/07	6	272.83	4	271.88	271.50	2	2,615	0.08%
2023/02/06	11.2	273.84	2.1	274.71	272.50	9.1	2,605	0.35%
2023/02/03	2	271.00	3.1	271.34	272.00	-1.1	2,571	-0.04%
2023/02/02	12.1	270.64	18.6	271.41	274.50	-6.5	2,554	-0.26%
2023/02/01	6	264.50	4.1	262.79	263.50	1.9	2,495	0.08%
2023/01/31	9.6	262.75	4	261.63	261.50	5.6	2,487	0.22%
2023/01/30	8.1	266.82	12.4	267.71	266.00	-4.4	2,472	-0.18%
2023/01/17	2.1	250.30	5	251.20	251.00	-2.9	2,405	-0.12%
2023/01/16	2	248.25	2	250.25	248.00	0	2,409	0.00%
2023/01/13	1.2	247.34	1	248.00	247.00	0.2	2,410	0.01%
2023/01/12	6	249.50	18	247.92	250.00	-12	2,415	-0.50%
2023/01/11	9	243.11	8	243.19	242.00	1	2,413	0.04%
2023/01/10	11	246.46	6.1	246.26	245.00	5	2,409	0.21%
2023/01/09	3	244.67	2.1	245.50	244.00	0.9	2,433	0.04%
2023/01/06	8	243.82	3.5	245.17	245.00	4.6	2,499	0.18%
2023/01/05	2.4	241.15	5.3	241.12	241.00	-2.9	2,522	-0.11%
2023/01/04	4.2	235.70	3	236.18	235.00	1.2	2,514	0.05%
2023/01/03	0	0.00	3	238.33	239.00	-3	2,525	-0.12%
2022/12/30	4	238.50	2	242.00	236.50	2	2,536	0.08%
2022/12/29	7.1	235.55	6	234.25	236.50	1.1	2,539	0.04%
2022/12/28	5.1	240.50	25	239.38	237.50	-19.9	2,541	-0.78%
2022/12/27	3.1	247.01	3	248.67	246.50	0.1	2,536	0.00%
2022/12/26	5	248.00	2	248.25	245.50	3	2,543	0.12%
2022/12/23	4.1	252.00	4.1	251.91	251.00	0	2,566	0.00%
2022/12/22	12.2	252.26	4	254.00	257.00	8.2	2,578	0.32%
2022/12/21	10.1	246.73	9	247.28	250.00	1.1	2,563	0.04%
2022/12/20	3.1	245.86	6	247.00	247.00	-2.9	2,553	-0.11%
2022/12/19	2	252.80	1	255.50	251.50	1	2,540	0.04%
2022/12/16	7.2	258.99	6	259.33	255.50	1.2	2,532	0.05%
2022/12/15	4	263.88	2	264.50	263.00	2	2,518	0.08%
2022/12/14	3	262.18	5	263.80	262.50	-2	2,523	-0.08%
2022/12/13	2.1	261.24	3	262.00	261.50	-1	2,534	-0.04%
2022/12/12	17.1	262.30	12	261.96	263.00	5.1	2,533	0.20%
2022/12/09	6.1	260.24	3.5	261.07	258.50	2.6	2,549	0.10%
2022/12/08	6	258.00	5.1	258.72	258.50	0.9	2,584	0.04%
2022/12/07	5.1	260.56	6	262.75	259.50	-0.9	2,592	-0.03%
2022/12/06	17.1	268.06	9.1	266.89	265.50	8	2,639	0.30%
2022/12/05	19.4	263.57	13.1	264.74	265.50	6.2	2,580	0.24%
2022/12/02	21	260.88	19.1	261.38	259.50	1.9	2,556	0.07%
2022/12/01	9	254.28	14	254.86	253.50	-5	2,509	-0.20%
2022/11/30	5.1	250.14	3	250.67	250.50	2.1	2,506	0.08%
2022/11/29	6.2	249.74	4	250.13	248.50	2.2	2,507	0.09%
2022/11/28	5	251.30	6	250.92	251.00	-1	2,532	-0.04%
2022/11/25	7	250.57	3	252.17	249.00	4	2,551	0.16%
2022/11/24	12.1	253.95	8	253.63	253.00	4.1	2,629	0.16%
2022/11/23	5	249.10	9	246.39	248.00	-4	2,786	-0.14%
2022/11/22	17.1	241.32	12	241.25	244.00	5.1	2,906	0.18%
2022/11/21	14.5	243.83	10	244.55	240.50	4.5	2,868	0.16%
2022/11/18	5.1	254.32	16	257.69	252.00	-10.9	2,804	-0.39%
2022/11/17	15	254.84	12	254.58	256.00	3	2,764	0.11%
2022/11/16	12	253.04	5.1	253.25	253.00	6.9	2,740	0.25%
2022/11/15	6.1	251.61	4.9	251.79	254.00	1.2	2,714	0.05%
2022/11/14	17.1	247.97	16	249.58	253.50	1.1	2,704	0.04%
2022/11/11	34.2	257.51	19.1	250.94	250.50	15.1	2,630	0.58%
2022/11/10	5	266.00	3	265.00	266.00	2	2,516	0.08%
2022/11/09	3	268.50	6	267.50	268.50	-3	2,525	-0.12%
2022/11/08	4	264.25	3	263.68	263.00	1	2,525	0.04%
2022/11/07	5	265.90	4	263.25	263.00	1	2,529	0.04%
2022/11/04	9	259.17	9	259.11	260.00	0	2,527	0.00%
2022/11/03	1	252.00	1	253.00	255.00	0	2,510	0.00%
2022/11/02	5.1	253.90	3	254.83	255.50	2.1	2,522	0.08%
2022/11/01	2	249.27	4	250.75	250.00	-2	2,528	-0.08%
2022/10/31	5	246.20	3	247.17	246.50	2	2,540	0.08%
2022/10/28	8.1	244.67	4	244.13	242.00	4.1	2,558	0.16%
2022/10/27	5	249.60	4	250.38	252.50	1	2,537	0.04%
2022/10/26	11.1	251.30	9	252.00	246.50	2.1	2,524	0.08%
2022/10/25	5	260.69	3	262.49	261.00	2	2,502	0.08%
2022/10/24	3	274.17	9	274.56	273.00	-6	2,504	-0.24%
2022/10/21	4	264.63	1	263.00	264.00	3	2,523	0.12%
2022/10/20	2	263.50	1	264.50	265.00	1	2,551	0.04%
2022/10/19	4	272.50	5	271.20	272.00	-1	2,537	-0.04%
2022/10/18	1	264.50	2	262.75	264.50	-1	2,507	-0.04%
2022/10/17	10	255.55	13	253.88	259.50	-3	2,555	-0.12%
2022/10/14	9	256.61	8	256.75	253.50	1	2,537	0.04%
2022/10/13	6	262.14	4	258.25	253.50	2	2,501	0.08%
2022/10/12	5	277.00	6.6	277.08	281.50	-1.6	2,512	-0.06%
2022/10/11	3	275.34	4.4	276.27	275.50	-1.4	2,560	-0.05%
2022/10/07	4	287.99	5	287.50	287.00	-1	2,575	-0.04%
2022/10/06	10	288.25	4	287.63	289.00	6	2,599	0.23%
2022/10/05	7.1	285.80	7	286.43	285.50	0.1	2,603	0.00%
2022/10/04	5	281.81	7	281.00	283.00	-2	2,604	-0.08%
2022/10/03	6	276.25	4	277.13	275.50	2	2,603	0.08%
2022/09/30	8.1	274.94	7	276.07	280.50	1.1	2,640	0.04%
2022/09/29	9	283.33	11.3	282.35	277.50	-2.3	2,695	-0.09%
2022/09/28	11	286.55	13.7	279.83	277.00	-2.7	2,744	-0.10%
2022/09/27	6	290.58	48	289.09	293.50	-42	2,727	-1.54%
2022/09/26	12.2	291.09	21	286.98	286.00	-8.8	2,714	-0.32%
2022/09/23	22	305.23	14	300.96	300.00	8	2,698	0.30%
2022/09/22	8	307.50	7	309.64	312.50	1	2,676	0.04%
2022/09/21	7	304.80	5	305.40	304.50	2	2,656	0.08%
2022/09/20	9	312.22	8	311.31	310.00	1	2,641	0.04%
2022/09/19	6	313.50	6	310.50	310.50	0	2,633	0.00%
2022/09/16	6	322.92	7	323.29	318.00	-1	2,628	-0.04%
2022/09/15	13	325.92	12.3	323.63	320.00	0.7	2,597	0.03%
2022/09/14	12	319.26	11	320.18	321.50	1	2,556	0.04%
2022/09/13	17.2	318.30	25	320.40	323.00	-7.9	2,541	-0.31%
2022/09/12	7	308.43	6.8	307.90	305.50	0.2	2,478	0.01%
2022/09/08	7.1	304.50	6.3	306.19	303.00	0.8	2,485	0.03%
2022/09/07	6.1	305.69	5	306.70	303.50	1.1	2,461	0.04%
2022/09/06	4.1	316.13	6	316.83	315.00	-1.9	2,442	-0.08%
2022/09/05	1	323.00	6	325.58	323.00	-5	2,402	-0.21%
2022/09/02	22	337.36	12	334.38	330.50	10	2,381	0.42%
2022/09/01	7	335.57	1.1	336.43	335.50	6	2,345	0.25%
2022/08/31	13	336.88	12.1	337.56	340.00	0.9	2,322	0.04%
2022/08/30	34.1	335.82	17	338.06	340.50	17.1	2,251	0.76%
2022/08/29	46.2	312.60	23.2	318.84	328.00	23	2,121	1.08%
2022/08/26	6.1	299.51	7.2	300.27	300.50	-1.1	1,968	-0.06%
2022/08/25	6	299.58	3	298.33	298.00	3	1,994	0.15%
2022/08/24	6	302.83	6	300.55	299.50	0	2,002	0.00%
2022/08/23	5	298.70	5	301.20	302.00	0	1,989	0.00%
2022/08/22	3.1	299.23	4.1	298.98	296.50	-0.9	1,979	-0.05%
2022/08/19	2.1	303.56	4	303.76	303.50	-1.9	1,964	-0.10%
2022/08/18	2.1	308.56	1	309.50	306.00	1.1	1,949	0.06%
2022/08/17	1.2	313.74	2.2	310.87	311.00	-1	1,954	-0.05%
2022/08/16	1.1	311.17	28	312.04	314.50	-27	1,980	-1.36%
2022/08/15	4.1	308.45	17.1	310.36	310.00	-13	1,974	-0.66%
2022/08/12	13	309.73	8	307.38	307.00	5	1,968	0.25%
2022/08/11	45	317.32	8	311.63	311.00	37	1,961	1.89%
2022/08/10	3	315.17	3	315.00	315.50	0	1,951	0.00%
2022/08/09	6	313.83	4	315.50	316.00	2	1,970	0.10%
2022/08/08	3	308.17	22	309.80	311.50	-19	2,021	-0.94%
2022/08/05	2	308.50	5	314.30	315.00	-3	2,016	-0.15%
2022/08/04	0	0.00	10	306.50	306.50	-10	2,015	-0.50%
2022/08/03	22	303.91	3	304.83	302.50	19	2,012	0.95%
2022/08/02	4	305.38	1	306.00	306.00	3	2,087	0.14%
2022/08/01	4	311.63	32	312.20	311.50	-28	2,104	-1.33%
2022/07/29	7	319.71	9	319.16	321.00	-2	2,156	-0.09%
2022/07/28	8	316.19	12	313.58	312.50	-4	2,230	-0.18%
2022/07/27	7	312.07	7	311.15	314.50	0	2,210	0.00%
2022/07/26	2	304.26	0	0.00	301.50	2	2,181	0.09%
2022/07/25	2	309.75	2	310.00	310.00	0	2,169	0.00%
2022/07/22	14	316.89	12.2	312.31	310.00	1.8	2,168	0.08%
2022/07/21	8	314.50	1	316.00	314.00	7	2,120	0.33%
2022/07/20	15.2	314.97	8	313.38	312.00	7.2	2,105	0.34%
2022/07/19	20	320.26	5.3	314.90	315.00	14.8	2,077	0.71%
2022/07/18	6.3	329.20	9	332.00	334.50	-2.8	2,050	-0.13%
2022/07/15	12	316.46	9	318.50	320.00	3	1,998	0.15%
2022/07/14	4	307.38	5	306.40	309.00	-1	1,983	-0.05%
2022/07/13	0	0.00	5	316.50	315.50	-5	1,977	-0.25%
2022/07/12	2	317.84	11	317.86	315.50	-9	1,967	-0.46%
2022/07/11	0.4	326.50	0.1	323.00	326.00	0.3	1,956	0.01%
2022/07/08	23	330.41	14	329.21	330.50	9	1,950	0.46%
2022/07/07	26.1	320.73	29	324.09	329.00	-2.9	1,937	-0.15%
2022/07/06	18	313.28	18	310.39	315.50	0	1,880	0.00%
2022/07/05	1	290.00	1	294.00	297.50	0	1,838	0.00%
2022/07/04	2	294.00	1.5	297.00	294.00	0.5	1,837	0.03%
2022/07/01	3	303.00	3	295.67	291.00	0	1,843	0.00%
2022/06/30	3	307.66	3	307.83	308.50	0	1,841	0.00%
2022/06/29	1	307.50	0	0.00	306.50	1	1,836	0.05%
2022/06/28	3	313.67	14	313.86	314.00	-11	1,855	-0.59%
2022/06/27	13.1	309.21	13	312.00	312.00	0.1	1,876	0.00%
2022/06/24	6	301.42	9.1	303.55	305.00	-3.1	1,915	-0.16%
2022/06/23	5	295.80	6.5	296.08	293.50	-1.5	1,976	-0.07%
2022/06/22	4	293.78	7	295.71	294.00	-3	1,990	-0.15%
2022/06/21	3	286.83	4.1	296.09	298.50	-1.1	2,000	-0.05%
2022/06/20	7.2	291.88	19	286.58	283.50	-11.8	2,027	-0.58%
2022/06/17	11.1	298.60	3	299.33	298.00	8.1	2,044	0.40%
2022/06/16	8	306.75	6	304.25	301.00	2	2,077	0.10%
2022/06/15	9.3	304.65	6	305.83	306.00	3.3	2,103	0.16%
2022/06/14	1.2	304.83	1	309.00	309.00	0.2	2,168	0.01%
2022/06/13	4.7	308.81	2	309.00	309.00	2.7	2,197	0.12%
2022/06/10	6	315.50	6.1	315.91	316.00	-0.1	2,229	0.00%
2022/06/09	8.4	313.99	6	315.67	315.00	2.3	2,247	0.10%
2022/06/08	13	315.92	6.1	316.10	313.50	6.9	2,369	0.29%
2022/06/07	8	313.50	14	312.07	313.50	-6	2,439	-0.25%
2022/06/06	2.2	300.91	0	302.00	298.50	2.2	2,411	0.09%
2022/06/02	10.3	305.24	2	303.75	301.00	8.3	2,450	0.34%
2022/06/01	3	318.33	4	318.88	315.00	-1	2,488	-0.04%
2022/05/31	0	0.00	1	316.50	311.50	-1	2,472	-0.04%
2022/05/30	2	312.00	6	314.58	315.00	-4	2,509	-0.16%
2022/05/27	0	0.00	6	304.08	304.50	-6	2,512	-0.24%
2022/05/26	15.2	298.16	6	297.42	297.00	9.2	2,532	0.36%
2022/05/25	8	300.31	26	298.27	300.00	-18	2,571	-0.70%
2022/05/24	20.1	308.16	9	301.78	300.00	11.1	2,587	0.43%
2022/05/23	4	316.50	4	317.38	316.50	0	2,599	0.00%
2022/05/19	23	306.16	2	310.50	310.50	21	2,646	0.80%
2022/05/18	1	313.00	1	312.00	312.00	0	2,712	0.00%
2022/05/17	2	308.75	4	314.00	316.00	-2	2,738	-0.07%
2022/05/16	7.1	307.73	6.1	305.31	303.50	1	2,745	0.04%
2022/05/13	8.1	315.63	12	315.17	318.00	-3.9	2,719	-0.14%
2022/05/12	3	312.66	2	310.75	310.00	1	2,770	0.04%
2022/05/11	7.3	317.16	6.1	317.10	313.00	1.1	2,852	0.04%
2022/05/10	17	317.06	12.2	317.32	318.50	4.8	2,881	0.17%
2022/05/09	16.4	331.53	18.1	331.80	335.00	-1.7	2,861	-0.06%
2022/05/06	22	332.77	12.2	334.07	335.00	9.8	2,985	0.33%
2022/05/05	12.1	326.44	30.4	328.46	344.00	-18.3	3,017	-0.61%
2022/05/04	4	311.25	6	311.08	313.00	-2	3,046	-0.07%
2022/05/03	1	301.00	0	0.00	302.50	1	3,199	0.03%
2022/04/29	2	301.27	2	302.00	300.50	0	3,308	0.00%
2022/04/28	2.1	295.73	2	296.00	294.00	0.1	3,378	0.00%
2022/04/27	5	293.10	4.1	292.58	294.50	0.9	3,423	0.03%
2022/04/26	1	308.00	1	304.00	305.00	0	3,424	0.00%
2022/04/25	0	0.00	1	303.02	299.00	-1	3,421	-0.03%
2022/04/22	1	317.50	3	312.83	308.50	-2	3,423	-0.06%
2022/04/21	0	0.00	1	314.50	317.50	-1	3,421	-0.03%
2022/04/20	6.1	315.57	8	316.00	315.00	-1.9	3,434	-0.06%
2022/04/19	10	310.29	11	310.77	310.00	-1	3,456	-0.03%
2022/04/18	0	300.33	1	301.50	300.00	-1	3,449	-0.03%
2022/04/15	2	298.25	3.1	297.95	299.00	-1.1	3,477	-0.03%
2022/04/14	1.1	299.43	1	299.00	299.50	0.1	3,485	0.00%
2022/04/13	3	291.83	6	295.42	298.00	-3	3,531	-0.08%
2022/04/12	6	285.42	5	286.50	286.50	1	3,514	0.03%
2022/04/11	5	288.50	4	287.13	287.50	1	3,506	0.03%
2022/04/08	3	300.67	5	300.40	301.00	-2	3,482	-0.06%
2022/04/07	5	299.30	1	298.50	299.50	4	3,472	0.12%
2022/04/06	4	300.96	5	297.80	301.00	-1	3,463	-0.03%
2022/04/01	5	297.10	5.1	297.62	299.50	0	3,445	0.00%
2022/03/31	9.1	298.82	4	297.00	296.50	5.1	3,429	0.15%
2022/03/30	6	309.83	4	310.50	309.50	2	3,394	0.06%
2022/03/29	4	302.63	11.1	301.56	304.50	-7.1	3,364	-0.21%
2022/03/28	13.2	298.88	4.3	294.60	294.00	8.9	3,304	0.27%
2022/03/25	4.3	318.45	11.2	319.35	318.00	-6.9	3,224	-0.22%
2022/03/24	9	319.44	6.1	320.90	321.50	3	3,207	0.09%
2022/03/23	10	319.50	4.1	318.94	318.00	5.9	3,190	0.18%
2022/03/22	3.1	319.60	7	320.00	320.00	-3.9	3,151	-0.12%
2022/03/21	12.2	322.54	13	322.65	316.50	-0.8	3,113	-0.03%
2022/03/18	6.1	316.33	7	316.79	318.00	-0.9	3,061	-0.03%
2022/03/17	12.1	316.93	14.1	319.02	321.50	-2.1	3,028	-0.07%
2022/03/16	9	304.22	5	304.10	309.50	4	2,950	0.14%
2022/03/15	7	296.14	8.3	298.20	297.50	-1.3	2,915	-0.04%
2022/03/14	16.1	308.43	8	304.56	304.50	8.1	2,882	0.28%
2022/03/11	18.3	314.66	14	311.54	312.00	4.3	2,856	0.15%
2022/03/10	13.2	303.15	17.3	305.74	309.00	-4.1	2,728	-0.15%
2022/03/09	4	290.00	11.6	291.57	292.00	-7.6	2,632	-0.29%
2022/03/08	5.2	283.08	4	282.75	281.00	1.2	2,602	0.05%
2022/03/07	14	297.57	16	297.16	291.50	-2	2,546	-0.08%
2022/03/04	2.2	289.77	3	291.00	291.00	-0.8	2,461	-0.03%
2022/03/03	7	289.79	5.1	289.23	289.00	1.9	2,459	0.08%
2022/03/02	6	297.33	5	298.20	297.50	1	2,417	0.04%
2022/03/01	4.1	298.68	0	0.00	296.50	4.1	2,400	0.17%
2022/02/25	12	295.21	11.2	296.09	299.00	0.8	2,378	0.03%
2022/02/24	6	291.25	7	289.43	292.50	-1	2,336	-0.04%
2022/02/23	7	291.36	16	290.22	293.00	-9	2,328	-0.39%
2022/02/22	18	281.17	5.2	279.62	280.00	12.8	2,303	0.55%
2022/02/21	6.3	286.78	13	286.85	287.00	-6.7	2,283	-0.29%
2022/02/18	13	286.96	4.3	287.16	283.50	8.7	2,272	0.38%
2022/02/17	6	296.33	9	298.28	298.00	-3	2,249	-0.13%
2022/02/16	8	299.81	1.1	302.13	294.50	6.9	2,204	0.31%
2022/02/15	4	298.63	5	296.10	295.50	-1	2,174	-0.05%
2022/02/14	6	299.08	6.6	298.19	296.50	-0.6	2,133	-0.03%
2022/02/11	14	300.39	14	304.25	309.00	0	2,088	0.00%
2022/02/10	6.5	294.53	6.5	292.88	292.00	0	1,997	0.00%
2022/02/09	4.1	302.31	5.3	301.76	304.50	-1.2	1,946	-0.06%
2022/02/08	7.5	308.44	5.2	303.16	306.50	2.3	1,889	0.12%
2022/02/07	6.4	300.77	7.1	301.26	306.00	-0.7	1,752	-0.04%
2022/01/26	17.3	288.90	15.1	291.17	295.00	2.2	1,660	0.13%
2022/01/25	25.3	287.10	27.2	282.79	291.50	-2	1,536	-0.13%
2022/01/24	7.3	273.28	19.2	274.14	277.50	-11.8	1,390	-0.85%
2022/01/21	7	262.43	7.1	265.63	264.50	-0.1	1,282	-0.01%
2022/01/20	1	252.57	3	260.00	261.50	-2	1,221	-0.16%
2022/01/19	1.2	258.17	2	258.50	258.00	-0.8	1,197	-0.07%
2022/01/18	4	248.75	4	250.13	252.00	0	1,229	0.00%
2022/01/17	0.1	249.50	0	0.00	250.00	0.1	1,254	0.01%
2022/01/14	2.1	248.68	3	247.83	247.00	-1	1,254	-0.08%
2022/01/13	4	257.50	5	257.40	254.00	-1	1,252	-0.08%
2022/01/12	6	264.92	5	266.60	263.00	1	1,259	0.08%
2022/01/11	2.2	259.80	1	261.50	261.50	1.2	1,237	0.09%
2022/01/10	4.4	255.34	3	257.00	259.00	1.4	1,236	0.11%
2022/01/06	6	252.75	3	253.17	252.50	3	1,274	0.24%
2022/01/05	1	262.50	0	0.00	262.00	1	1,227	0.08%
2022/01/04	0	0.00	6	265.33	265.00	-6	1,221	-0.49%
2022/01/03	0	0.00	4	263.88	263.50	-4	1,214	-0.33%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	2	258.00	7	258.43	258.50	-5	1,253	-0.40%
2021/12/27	1	253.00	1	255.50	255.50	0	1,319	0.00%
2021/12/24	0.1	253.00	0	0.00	254.00	0.1	1,329	0.01%
2021/12/23	2	252.00	2	252.25	252.50	0	1,348	0.00%
2021/12/21	0	0.00	1	248.00	248.00	-1	1,370	-0.07%
2021/12/17	1	241.00	1	242.50	242.00	0	1,375	0.00%
2021/12/16	1.1	244.95	0.6	244.35	243.00	0.5	1,378	0.03%
2021/12/15	2	243.25	3.4	242.91	241.50	-1.4	1,397	-0.10%
2021/12/14	2	245.50	2	245.50	245.00	0	1,389	0.00%
2021/12/13	6	249.58	3	247.50	247.50	3	1,388	0.22%
2021/12/10	1	253.50	1	255.00	253.00	0	1,393	0.00%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/08	4	253.13	5.1	254.08	253.50	-1.1	1,403	-0.08%
2021/12/07	0	0.00	4	254.13	253.50	-4	1,399	-0.29%
2021/12/06	1	249.05	0	0.00	248.50	1	1,427	0.07%
2021/12/02	2	251.75	2	250.50	250.00	0	1,444	0.00%
2021/12/01	4	253.50	2	254.50	255.00	2	1,448	0.14%
2021/11/30	1	255.50	2	257.50	258.50	-1	1,454	-0.07%
2021/11/29	5	249.50	7.1	251.07	253.00	-2.1	1,479	-0.14%
2021/11/26	1	253.50	0	0.00	256.00	1	1,484	0.07%
2021/11/25	5	259.70	2	258.00	257.50	3	1,483	0.20%
2021/11/24	5	262.20	8.1	262.94	262.50	-3.1	1,488	-0.21%
2021/11/23	1.1	258.00	1	258.50	258.50	0.1	1,503	0.01%
2021/11/22	8	259.75	9	260.94	258.50	-1	1,500	-0.07%
2021/11/19	2	253.26	0.3	254.33	253.50	1.7	1,484	0.12%
2021/11/18	7	259.43	1	264.00	257.00	6	1,474	0.41%
2021/11/17	0	0.00	0	266.00	262.00	0	1,475	0.00%
2021/11/16	9	266.00	9.1	267.01	260.00	-0.1	1,477	-0.01%
2021/11/15	1	261.50	1	259.00	259.50	0	1,469	0.00%
2021/11/12	1	258.00	2	259.50	257.50	-1	1,480	-0.07%
2021/11/11	1	259.00	0	0.00	257.50	1	1,484	0.07%
2021/11/10	3	256.34	0	0.00	260.00	3	1,484	0.20%
2021/11/09	1	263.00	4	267.00	262.00	-3	1,461	-0.21%
2021/11/08	4	267.75	4.5	270.09	266.50	-0.5	1,448	-0.04%
2021/11/05	1.1	271.00	4	271.25	271.00	-2.9	1,437	-0.20%
2021/11/04	6	268.75	9	271.17	266.00	-3	1,423	-0.21%
2021/11/03	5	265.79	7	263.86	266.00	-2	1,392	-0.14%
2021/11/02	6	264.92	2	263.25	262.00	4	1,378	0.29%
2021/11/01	2	264.75	3.1	266.37	267.00	-1.1	1,356	-0.08%
2021/10/29	5	260.10	2.1	260.91	256.50	2.9	1,344	0.22%
2021/10/28	4	261.38	2.1	260.74	259.50	1.9	1,339	0.14%
2021/10/27	8	262.69	5.3	262.81	263.50	2.7	1,343	0.20%
2021/10/26	7.3	270.44	8	271.68	269.00	-0.7	1,321	-0.05%
2021/10/25	7	267.07	7.1	264.68	265.00	-0.1	1,272	-0.01%
2021/10/22	13.1	259.01	14.3	259.98	260.00	-1.2	1,258	-0.09%
2021/10/21	10.1	260.69	1.4	258.79	258.00	8.7	1,257	0.69%
2021/10/20	9.9	263.78	9.2	263.55	265.50	0.8	1,244	0.06%
2021/10/19	9	259.17	5	261.30	259.50	4	1,217	0.33%
2021/10/18	12.1	258.51	7	259.29	258.50	5.1	1,203	0.42%
2021/10/15	5	263.99	17	263.20	264.00	-12	1,200	-1.00%
2021/10/14	0	0.00	0	252.00	246.50	0	1,132	0.00%
2021/10/13	0.2	252.50	0	0.00	253.00	0.2	1,120	0.01%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/07	3	249.17	6.1	252.99	254.50	-3.1	1,120	-0.27%
2021/10/06	2.3	245.06	1	245.50	247.50	1.3	1,102	0.11%
2021/10/04	0	0.00	4	245.50	245.50	-4	1,058	-0.38%
2021/09/30	0	0.00	2	225.75	223.50	-2	1,094	-0.18%
2021/09/29	0	225.00	0	0.00	222.00	0	1,120	0.00%
2021/09/28	0.1	232.65	0	0.00	229.50	0.1	1,119	0.01%
2021/09/27	1	243.00	1.5	243.86	243.00	-0.5	1,132	-0.04%
2021/09/24	2	250.50	1	251.50	250.00	1	1,136	0.09%
2021/09/23	0.1	248.00	0	0.00	248.00	0.1	1,152	0.01%
2021/09/22	1	243.50	1	245.00	247.50	0	1,162	0.00%
2021/09/17	0	0.00	2	246.75	248.50	-2	1,163	-0.17%
2021/09/16	0.1	240.00	0	0.00	240.00	0.1	1,164	0.01%
2021/09/15	1	235.00	1	236.50	238.00	0	1,224	0.00%
2021/09/14	0.4	241.50	1	242.50	238.00	-0.7	1,301	-0.05%
2021/09/10	0.1	235.08	0	0.00	237.00	0.1	1,346	0.01%
2021/09/08	0	0.00	1	239.50	239.50	-1	1,353	-0.07%
2021/09/03	0	239.50	0	0.00	236.50	0	1,309	0.00%
2021/09/02	1	233.00	1	234.51	235.50	0	1,312	0.00%
2021/09/01	1	236.50	2.1	239.00	235.50	-1.1	1,309	-0.08%
2021/08/30	0	0.00	1	220.50	221.00	-1	1,289	-0.08%
2021/08/27	3	219.66	2	219.00	217.50	1	1,291	0.08%
2021/08/26	1	223.50	29	222.50	221.50	-28	1,289	-2.17%
2021/08/25	1	233.00	1	234.50	234.00	0	1,274	0.00%
2021/08/24	0.1	230.00	2	228.25	230.50	-2	1,271	-0.15%
2021/08/23	0	0.00	1	215.57	217.00	-1	1,262	-0.08%
2021/08/20	2.1	216.56	0	0.00	214.00	2.1	1,269	0.16%
2021/08/19	11	216.73	98	216.75	216.50	-87	1,266	-6.87%
2021/08/18	2.1	211.47	88	212.94	220.00	-85.9	1,267	-6.78%
2021/08/17	1	224.50	2	226.00	218.00	-1	1,271	-0.08%
2021/08/16	0	228.00	1.1	227.45	230.50	-1.1	1,314	-0.08%
2021/08/13	0	234.50	0	0.00	233.00	0	1,338	0.00%
2021/08/12	1	238.50	1	242.00	238.50	0	1,368	0.00%
2021/08/11	0	0.00	1	242.00	238.50	-1	1,402	-0.07%
2021/08/10	0	244.00	0.1	244.00	241.00	-0.1	1,464	-0.01%
2021/08/06	0.1	250.50	0	0.00	247.50	0.1	1,524	0.01%
2021/08/05	0	0.00	0.2	249.56	251.50	-0.2	1,531	-0.02%
2021/08/04	0	250.00	0	0.00	250.00	0	1,542	0.00%
2021/08/03	2	258.00	1	254.50	251.00	1	1,548	0.06%
2021/07/30	0	0.00	3	254.83	257.00	-3	1,537	-0.20%
2021/07/29	0	0.00	0	254.00	251.00	0	1,527	0.00%
2021/07/28	0	249.50	3	248.50	250.00	-3	1,534	-0.20%
2021/07/27	3.2	253.57	0	0.00	248.00	3.2	1,553	0.21%
2021/07/26	2	253.00	2	253.50	254.00	0	1,541	0.00%
2021/07/23	1.1	247.77	2	247.00	247.50	-0.9	1,547	-0.06%
2021/07/22	2	244.50	0	0.00	245.00	2	1,547	0.13%
2021/07/21	2	241.50	5	244.00	242.00	-3	1,543	-0.19%
2021/07/20	5	240.12	4.1	240.95	239.00	0.9	1,537	0.06%
2021/07/19	0	250.00	1	249.50	249.00	-1	1,527	-0.06%
2021/07/16	0	0.00	1	253.01	252.00	-1	1,534	-0.07%
2021/07/15	1	251.50	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1	258.00	2	254.50	252.50	-1	1,550	-0.06%
2021/07/13	11	260.82	10	262.50	255.00	1	1,548	0.07%
2021/07/12	0	0.00	0	258.00	259.00	0	1,544	0.00%
2021/07/09	1	256.50	1	258.00	256.00	0	1,549	0.00%
2021/07/08	19.1	262.97	7	260.93	258.00	12.1	1,572	0.77%
2021/07/07	3	269.66	8	271.06	272.00	-5	1,562	-0.32%
2021/07/06	1	264.00	17	263.71	265.00	-16	1,522	-1.05%
2021/07/05	3	256.83	12	257.13	259.00	-9	1,510	-0.60%
2021/07/02	2	257.25	0	254.50	257.00	2	1,512	0.13%
2021/07/01	2	255.00	1	253.50	252.50	1	1,529	0.07%
2021/06/30	0	258.00	2	260.00	259.00	-2	1,536	-0.13%
2021/06/29	0	0.00	3	265.33	262.50	-3	1,544	-0.19%
2021/06/28	1	266.50	1	265.50	265.00	0	1,557	0.00%
2021/06/25	12.2	267.02	11	268.91	264.00	1.2	1,561	0.08%
2021/06/24	21.2	266.85	20	267.33	266.00	1.2	1,549	0.08%
2021/06/23	36.1	270.81	9	271.16	273.50	27.1	1,510	1.79%
2021/06/22	5	256.70	6	255.76	254.00	-1	1,463	-0.07%
2021/06/21	2	244.50	0.2	243.75	245.00	1.8	1,425	0.13%
2021/06/18	1	247.00	1	247.00	245.50	0	1,430	0.00%
2021/06/17	1	242.50	0.1	240.34	242.50	0.9	1,430	0.06%
2021/06/16	0	238.00	0	0.00	239.00	0	1,436	0.00%
2021/06/15	0	0.00	1	238.00	238.50	-1	1,445	-0.07%
2021/06/11	2	240.00	2	237.50	237.00	0	1,461	0.00%
2021/06/10	1	241.00	1	235.00	240.00	0	1,466	0.00%
2021/06/09	0.1	237.49	0	0.00	235.00	0.1	1,464	0.01%
2021/06/08	11.1	231.60	0.3	235.00	231.50	10.8	1,475	0.73%
2021/06/07	9	237.28	0	0.00	237.00	9	1,472	0.61%
2021/06/02	10.1	238.02	15	243.00	240.00	-4.9	1,512	-0.33%
2021/06/01	1	246.00	0	0.00	246.00	1	1,531	0.07%
2021/05/31	0	243.50	1	243.00	243.50	-1	1,545	-0.06%
2021/05/28	1.1	240.00	2	238.75	241.00	-0.9	1,592	-0.06%
2021/05/27	16	235.53	33	233.56	234.50	-17	1,601	-1.06%
2021/05/26	1	233.00	0	0.00	233.00	1	1,604	0.06%
2021/05/25	185	232.50	1	240.50	232.00	184	1,598	11.51%	大買/鉅額交易
2021/05/24	24.2	218.78	4	227.88	235.00	20.2	1,569	1.28%
2021/05/21	3	216.67	1	218.00	218.00	2	1,527	0.13%
2021/05/20	6	214.33	14	215.86	215.50	-8	1,525	-0.52%
2021/05/19	16	210.16	10	208.55	209.00	6	1,517	0.40%
2021/05/18	6	210.58	2	215.50	214.50	4	1,511	0.27%
2021/05/17	1	213.50	3	213.50	213.50	-2	1,481	-0.13%
2021/05/13	0	239.00	0	0.00	238.00	0	1,453	0.00%
2021/05/12	0	238.50	0.4	238.50	240.00	-0.4	1,477	-0.03%
2021/05/11	0	246.00	0	0.00	244.50	0	1,515	0.00%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	2	255.84	3	260.17	262.00	-1	1,623	-0.06%
2021/05/06	3	251.83	3.4	251.65	252.00	-0.4	1,707	-0.02%
2021/05/05	1	250.95	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	245.03	0	250.00	251.00	1	1,927	0.05%
2021/05/03	2	260.50	1	263.00	258.00	1	1,933	0.05%
2021/04/29	3	262.51	7	261.93	261.00	-4	2,010	-0.20%
2021/04/28	3	265.17	0.7	266.50	264.50	2.3	2,025	0.11%
2021/04/27	2	269.25	1	269.00	268.50	1	2,049	0.05%
2021/04/26	1	271.50	0	0.00	271.50	1	2,092	0.05%
2021/04/23	1	268.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	2	269.25	2.2	269.53	269.00	-0.1	2,243	-0.01%
2021/04/21	0	268.00	6	268.58	268.00	-6	2,306	-0.26%
2021/04/20	2.1	266.29	5	267.60	266.00	-3	2,308	-0.13%
2021/04/19	1.1	266.63	1	268.00	266.50	0.1	2,309	0.00%
2021/04/16	3.1	267.58	4.5	269.22	269.50	-1.4	2,324	-0.06%
2021/04/15	2	267.00	0	0.00	267.00	2	2,377	0.08%
2021/04/14	3	268.17	9	270.72	270.00	-6	2,407	-0.25%
2021/04/13	15	271.60	1	269.50	269.50	14	2,446	0.57%
2021/04/12	1	276.50	5	280.60	276.50	-4	2,539	-0.16%
2021/04/09	3	282.17	4	281.00	281.00	-1	2,637	-0.04%
2021/04/08	5	280.90	10	283.55	284.00	-5	2,625	-0.19%
2021/04/07	14.2	280.11	13.2	280.66	283.00	1	2,606	0.04%
2021/04/06	2	273.25	1.2	272.59	273.50	0.8	2,562	0.03%
2021/04/01	9	270.89	2	274.50	270.50	7	2,554	0.27%
2021/03/31	2	270.51	1.1	270.61	266.00	0.9	2,539	0.04%
2021/03/30	6	271.92	4	271.75	271.50	2	2,529	0.08%
2021/03/29	2	268.25	2	269.50	269.00	0	2,527	0.00%
2021/03/26	3.2	265.45	2	267.00	268.00	1.2	2,534	0.05%
2021/03/25	1	264.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	2	268.00	1	269.50	268.50	1	2,505	0.04%
2021/03/23	3	270.17	3	269.17	270.00	0	2,517	0.00%
2021/03/22	2	271.50	3	270.17	270.00	-1	2,536	-0.04%
2021/03/19	4	274.64	0	0.00	274.00	4	2,540	0.16%
2021/03/18	1	279.00	3	278.33	280.00	-2	2,539	-0.08%
2021/03/17	3	274.83	6	277.75	275.50	-3	2,551	-0.12%
2021/03/16	1.1	277.60	2	278.50	278.00	-0.9	2,556	-0.03%
2021/03/15	2	274.75	0	276.90	275.50	2	2,566	0.08%
2021/03/12	1.1	277.04	0	0.00	276.50	1.1	2,572	0.04%
2021/03/11	3.2	277.89	0	283.50	279.50	3.1	2,578	0.12%
2021/03/10	4	277.50	0	0.00	273.00	4	2,583	0.15%
2021/03/09	1	270.98	0	0.00	270.50	1	2,571	0.04%
2021/03/08	1.5	276.21	1	277.50	274.00	0.5	2,561	0.02%
2021/03/05	2	278.26	3.5	278.84	280.00	-1.5	2,570	-0.06%
2021/03/04	2.1	279.02	4.5	280.55	275.50	-2.4	2,556	-0.09%
2021/03/03	6	279.67	5	280.26	278.00	1	2,547	0.04%
2021/03/02	8.2	292.84	3	291.33	287.50	5.2	2,505	0.21%
2021/02/26	5	298.00	7	298.79	298.00	-2	2,544	-0.08%
2021/02/25	3.1	305.00	4	305.50	305.00	-1	2,552	-0.04%
2021/02/24	5	300.70	4	302.88	300.50	1	2,549	0.04%
2021/02/23	1	302.01	2	304.75	301.50	-1	2,555	-0.04%
2021/02/22	5.2	306.19	3	304.83	306.00	2.2	2,564	0.09%
2021/02/19	3	304.33	0	0.00	305.00	3	2,554	0.12%
2021/02/18	3	307.32	5	310.00	312.50	-2	2,556	-0.08%
2021/02/17	5	304.18	6	304.83	307.00	-1	2,581	-0.04%
2021/02/05	4	297.50	4.3	298.53	295.00	-0.3	2,563	-0.01%
2021/02/04	2	298.51	1	300.00	298.50	1	2,572	0.04%
2021/02/03	6	302.75	7	304.79	300.00	-1	2,587	-0.04%
2021/02/02	7	298.07	8	299.88	301.00	-1	2,581	-0.04%
2021/02/01	10.1	303.59	5	298.60	295.00	5.1	2,599	0.20%
2021/01/29	13.4	309.81	10.3	308.42	310.50	3.1	2,561	0.12%
2021/01/28	4	302.90	6.5	306.90	306.00	-2.5	2,507	-0.10%
2021/01/27	20.1	311.81	21.8	312.22	312.50	-1.7	2,443	-0.07%
2021/01/26	3	300.33	5.2	300.79	298.50	-2.2	2,311	-0.10%
2021/01/25	5.2	292.04	2.1	292.00	292.00	3.2	2,228	0.14%
2021/01/22	6	295.08	9.1	294.58	298.00	-3.1	2,208	-0.14%
2021/01/21	6.2	285.41	5	285.70	286.00	1.2	2,133	0.05%
2021/01/20	1	279.50	4	278.50	278.50	-3	2,103	-0.14%
2021/01/19	4.1	285.59	7	285.43	283.50	-2.9	2,075	-0.14%
2021/01/18	7.3	279.85	9	282.72	281.00	-1.7	2,032	-0.09%
2021/01/15	10	277.35	10	279.25	275.00	0	1,942	0.00%
2021/01/14	5	271.40	14	275.07	274.00	-9	1,879	-0.48%
2021/01/13	0	0.00	1	264.00	266.00	-1	1,812	-0.06%
2021/01/12	4.1	261.69	4	262.88	261.00	0.1	1,814	0.01%
2021/01/11	3	263.83	4	268.63	267.50	-1	1,801	-0.06%
2021/01/08	14	270.96	7.1	269.80	264.00	6.9	1,792	0.38%
2021/01/07	8	266.31	3	267.33	268.50	5	1,739	0.29%
2021/01/06	9	264.67	8	266.94	267.00	1	1,710	0.06%
2021/01/05	11.1	272.12	6.1	269.94	265.50	5	1,652	0.30%
2021/01/04	3.2	258.26	8	265.06	267.50	-4.8	1,545	-0.31%
2020/12/30	2	243.75	1	245.00	243.50	1	1,474	0.07%
2020/12/29	0	0.00	1	245.50	245.50	-1	1,484	-0.07%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	1	246.00	246.00	-1	1,500	-0.07%
2020/12/24	6	241.17	8	239.94	240.50	-2	1,516	-0.13%
2020/12/23	0	0.00	1	234.00	234.50	-1	1,533	-0.07%
2020/12/22	8	238.69	2	241.50	236.50	6	1,562	0.38%
2020/12/21	1	241.50	0	0.00	241.00	1	1,582	0.06%
2020/12/16	0	0.00	3	244.67	248.00	-3	1,597	-0.19%
2020/12/15	3	239.00	1	246.50	238.00	2	1,600	0.12%
2020/12/14	4	243.50	1	242.50	242.50	3	1,592	0.19%
2020/12/11	1	243.50	9	245.72	244.50	-8	1,599	-0.50%
2020/12/10	0	0.00	1	240.00	244.00	-1	1,594	-0.06%
2020/12/09	5	245.00	0	0.00	245.00	5	1,592	0.31%
2020/12/08	0	0.00	0.1	243.00	242.50	-0.1	1,604	0.00%
2020/12/07	3	239.00	2	240.79	239.50	1	1,599	0.06%
2020/12/04	3	242.00	2.1	243.29	243.00	0.9	1,595	0.06%
2020/12/02	1	243.50	1	245.50	245.50	0	1,615	0.00%
2020/12/01	6	247.00	6	244.92	247.00	0	1,629	0.00%
2020/11/30	3	249.50	4	250.50	245.00	-1	1,648	-0.06%
2020/11/27	1	250.50	4.1	251.11	250.00	-3.1	1,660	-0.19%
2020/11/26	4	248.00	3	249.00	248.00	1	1,779	0.06%
2020/11/25	7	252.00	3	250.83	245.00	4	1,797	0.22%
2020/11/24	3	241.67	6.1	244.11	246.50	-3.1	1,782	-0.17%
2020/11/23	0	0.00	1.1	243.00	243.50	-1.1	1,855	-0.06%
2020/11/20	2	241.50	3.1	243.21	242.50	-1.1	1,900	-0.06%
2020/11/19	0	0.00	1	239.00	238.00	-1	1,904	-0.05%
2020/11/18	4	237.13	1	237.00	235.00	3	1,986	0.15%
2020/11/17	0	0.00	3	237.00	238.00	-3	2,119	-0.14%
2020/11/16	9	230.56	3	231.83	232.50	6	2,162	0.28%
2020/11/12	2	237.75	1	243.00	234.50	1	2,258	0.04%
2020/11/11	3	241.33	3	245.17	241.00	0	2,271	0.00%
2020/11/10	3	241.83	4	241.88	243.00	-1	2,343	-0.04%
2020/11/09	6	242.92	7.2	243.79	243.50	-1.2	2,364	-0.05%
2020/11/06	1	230.00	1.1	229.07	230.00	-0.1	2,304	0.00%
2020/11/05	1	227.50	1	229.00	228.00	0	2,305	0.00%
2020/11/04	2	227.00	5	229.10	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	6	221.75	224.00	-6	2,310	-0.26%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/30	1	219.00	1	217.50	219.50	0	2,356	0.00%
2020/10/28	1	217.00	4	218.88	220.00	-3	2,339	-0.13%
2020/10/27	1	217.00	1	218.00	217.00	0	2,345	0.00%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/23	1	219.50	2	219.50	219.50	-1	2,360	-0.04%
2020/10/22	5	219.00	2	218.50	218.00	3	2,382	0.13%
2020/10/21	1	221.00	1	222.50	220.00	0	2,393	0.00%
2020/10/20	0	0.00	2	219.50	220.00	-2	2,402	-0.08%
2020/10/19	0	0.00	2	217.50	216.50	-2	2,403	-0.08%
2020/10/16	3	215.50	0	0.00	214.00	3	2,406	0.12%
2020/10/15	3	216.67	3	217.50	217.50	0	2,399	0.00%
2020/10/14	3	218.50	2	219.00	217.50	1	2,393	0.04%
2020/10/13	1.1	218.59	1	223.00	218.50	0.1	2,392	0.00%
2020/10/12	1	218.00	1	219.50	219.50	0	2,390	0.00%
2020/10/08	6	221.58	2	222.50	219.00	4	2,421	0.17%
2020/10/07	2	225.00	0	0.00	224.00	2	2,430	0.08%
2020/10/05	0	0.00	5	229.10	230.00	-5	2,437	-0.21%
2020/09/30	2	221.50	2	223.25	225.50	0	2,477	0.00%
2020/09/29	0.1	223.00	1	225.50	222.50	-0.9	2,487	-0.04%
2020/09/28	3	222.17	0	0.00	219.50	3	2,522	0.12%
2020/09/25	3	228.50	2	229.00	225.50	1	2,527	0.04%
2020/09/24	5.2	236.79	3	235.33	231.50	2.2	2,540	0.09%
2020/09/23	0	0.00	2	246.00	245.00	-2	2,568	-0.08%
2020/09/22	1	251.00	4	250.00	249.00	-3	2,575	-0.12%
2020/09/21	5	252.50	6.2	252.53	251.00	-1.2	2,568	-0.05%
2020/09/18	3	245.83	11	245.14	246.00	-8	2,544	-0.31%
2020/09/17	1	236.50	1	239.00	238.00	0	2,515	0.00%
2020/09/16	4	237.50	2	237.75	236.00	2	2,533	0.08%
2020/09/15	2	234.75	2	235.25	235.00	0	2,529	0.00%
2020/09/14	1.1	234.32	11	232.55	232.50	-9.9	2,531	-0.39%
2020/09/11	3	235.50	1	239.00	238.00	2	2,521	0.08%
2020/09/10	3	242.33	1.1	239.95	239.00	1.9	2,495	0.08%
2020/09/09	12	244.54	3	244.17	244.00	9	2,507	0.36%
2020/09/08	1	243.50	1	247.00	245.50	0	2,506	0.00%
2020/09/07	4	243.75	2	245.00	242.50	2	2,520	0.08%
2020/09/04	3	247.50	2	250.75	251.50	1	2,515	0.04%
2020/09/03	17	258.59	18.2	257.55	256.00	-1.2	2,523	-0.05%
2020/09/02	5	254.00	4	256.00	257.50	1	2,533	0.04%
2020/09/01	18	255.75	23	256.85	256.00	-5	2,523	-0.20%
2020/08/31	9	244.06	5	245.40	247.00	4	2,408	0.17%
2020/08/28	1	245.00	2	245.00	245.00	-1	2,394	-0.04%
2020/08/27	13	247.46	18	246.75	246.00	-5	2,371	-0.21%
2020/08/26	6	240.58	6	241.58	238.50	0	2,294	0.00%
2020/08/25	1	240.00	1	239.00	239.00	0	2,283	0.00%
2020/08/24	6	236.92	6	239.33	241.00	0	2,264	0.00%
2020/08/21	17	236.38	24	236.54	242.00	-7	2,198	-0.32%
2020/08/20	5	224.08	6.5	221.30	220.00	-1.5	2,106	-0.07%
2020/08/19	5	229.20	8	230.25	230.00	-3	2,050	-0.15%
2020/08/18	8	226.00	16	226.38	225.00	-8	1,964	-0.41%
2020/08/17	8	220.00	1	220.50	220.50	7	1,894	0.37%
2020/08/14	8	218.88	18	218.50	217.50	-10	1,872	-0.53%
2020/08/13	3	214.67	6	214.42	210.00	-3	1,780	-0.17%
2020/08/12	1	207.50	2	209.00	209.00	-1	1,753	-0.06%
2020/08/11	0	0.00	2	210.50	208.50	-2	1,752	-0.11%
2020/08/10	2	207.00	0	0.00	205.50	2	1,741	0.11%
2020/08/07	0	0.00	3	210.00	208.50	-3	1,748	-0.17%
2020/08/06	6	203.92	8	206.06	208.00	-2	1,721	-0.12%
2020/08/04	0	0.00	2.3	198.00	197.50	-2.3	1,681	-0.14%
2020/07/31	3	194.67	0	0.00	195.50	3	1,702	0.18%
2020/07/30	0	0.00	3	198.67	199.00	-3	1,708	-0.18%
2020/07/29	0	0.00	1	193.00	193.00	-1	1,729	-0.06%
2020/07/28	2	193.50	3	192.50	190.00	-1	1,750	-0.06%
2020/07/27	1	196.50	0	0.00	195.00	1	1,822	0.05%
2020/07/24	7	200.71	1	204.50	199.00	6	1,819	0.33%
2020/07/23	2	204.00	2	204.25	204.00	0	1,816	0.00%
2020/07/17	1	205.00	6.4	205.52	203.50	-5.4	1,829	-0.30%
2020/07/16	0.1	203.00	1	203.00	202.50	-0.9	1,845	-0.05%
2020/07/15	9	204.67	3	208.50	202.00	6	1,851	0.32%
2020/07/14	4	217.63	1	218.50	217.50	3	1,861	0.16%
2020/07/13	2	212.75	3	215.17	216.50	-1	1,875	-0.05%
2020/07/10	4.1	212.45	1.6	210.38	210.00	2.5	1,917	0.13%
2020/07/09	6	217.17	1	216.00	215.50	5	1,916	0.26%
2020/07/08	4	220.13	0	0.00	220.50	4	1,881	0.21%
2020/07/07	15	221.90	3	223.17	221.50	12	1,876	0.64%
2020/07/06	1	227.50	1	228.50	229.50	0	1,877	0.00%
2020/07/03	0	0.00	5	223.50	224.00	-5	1,883	-0.27%
2020/07/02	7	220.79	9.3	220.08	219.00	-2.3	1,878	-0.12%
2020/07/01	0	0.00	3	214.33	213.00	-3	1,836	-0.16%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	4	210.63	2	212.75	210.50	2	1,914	0.10%
2020/06/23	4	216.50	8	217.25	216.00	-4	1,998	-0.20%
2020/06/22	4	213.25	7	214.36	215.00	-3	2,034	-0.15%
2020/06/19	1	212.50	2	214.50	211.50	-1	2,083	-0.05%
2020/06/18	1	208.50	1	210.50	210.00	0	2,118	0.00%
2020/06/17	4	208.63	4	209.13	208.50	0	2,154	0.00%
2020/06/16	0	0.00	12	210.46	210.50	-12	2,206	-0.54%
2020/06/15	6	206.50	6	207.08	205.00	0	2,240	0.00%
2020/06/12	4	202.13	8	205.50	209.50	-4	2,268	-0.18%
2020/06/11	10	210.65	2	215.25	207.50	8	2,286	0.35%
2020/06/10	5	210.90	5	213.20	214.50	0	2,288	0.00%
2020/06/09	11	210.95	9	211.56	210.00	2	2,333	0.09%
2020/06/08	2	208.00	1	207.50	207.00	1	2,320	0.04%
2020/06/05	1	208.00	4	208.50	209.00	-3	2,323	-0.13%
2020/06/04	2	206.25	1	206.00	206.00	1	2,333	0.04%
2020/06/03	5	206.70	4	206.50	208.00	1	2,340	0.04%
2020/06/02	5	204.00	1	204.00	202.00	4	2,314	0.17%
2020/06/01	4	203.25	8	203.50	204.50	-4	2,304	-0.17%
2020/05/29	1	196.50	2	196.00	196.50	-1	2,268	-0.04%
2020/05/28	4	196.50	2	195.75	193.50	2	2,271	0.09%
2020/05/27	14	195.25	14	193.54	194.50	0	2,271	0.00%
2020/05/26	0	0.00	2	189.75	189.00	-2	2,282	-0.09%
2020/05/22	1	186.00	1	185.00	184.50	0	2,305	0.00%
2020/05/21	1	188.50	15	190.00	186.50	-14	2,312	-0.61%
2020/05/20	16	188.53	0	0.00	189.00	16	2,316	0.69%
2020/05/19	2	188.25	0	0.00	186.50	2	2,327	0.09%
2020/05/14	3	186.67	2	185.50	181.50	1	2,338	0.04%
2020/05/13	1	187.00	0	0.00	187.50	1	2,343	0.04%
2020/05/12	1	191.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	1	191.50	1	189.50	190.00	0	2,383	0.00%
2020/05/06	2	187.50	1	187.00	186.50	1	2,497	0.04%
2020/05/05	2	190.75	2	190.25	190.00	0	2,546	0.00%
2020/05/04	6	188.00	1	188.00	187.50	5	2,567	0.19%
2020/04/30	8	191.31	10	194.00	196.50	-2	2,588	-0.08%
2020/04/29	3	183.33	6	183.50	183.50	-3	2,527	-0.12%
2020/04/28	5	181.50	2	181.50	181.50	3	2,542	0.12%
2020/04/27	1	180.50	2	178.75	180.00	-1	2,584	-0.04%
2020/04/24	0	0.00	0.1	176.50	176.00	-0.1	2,588	0.00%
2020/04/23	1	176.50	2	179.00	175.00	-1	2,603	-0.04%
2020/04/22	1	171.00	1	176.50	176.50	0	2,625	0.00%
2020/04/21	3	175.83	6	176.00	174.00	-3	2,654	-0.11%
2020/04/20	2	178.50	0	0.00	177.50	2	2,688	0.07%
2020/04/17	3	181.17	2	186.00	179.50	1	2,713	0.04%
2020/04/16	4	184.38	5	184.20	183.50	-1	2,699	-0.04%
2020/04/15	8	182.63	8	181.25	183.00	0	2,735	0.00%
2020/04/14	4	172.88	6	172.83	173.50	-2	2,818	-0.07%
2020/04/13	3	169.00	1	169.00	169.00	2	2,881	0.07%
2020/04/10	2	171.50	4	172.13	171.50	-2	2,901	-0.07%
2020/04/09	8	169.69	1	169.50	168.00	7	2,944	0.24%
2020/04/08	5	175.00	8	175.25	175.00	-3	2,969	-0.10%
2020/04/07	0	0.00	2	167.75	169.50	-2	2,948	-0.07%
2020/04/06	1	165.50	4	165.63	166.00	-3	2,928	-0.10%
2020/04/01	3	164.33	3	165.33	164.50	0	2,941	0.00%
2020/03/31	4	161.13	7	162.64	164.00	-3	2,946	-0.10%
2020/03/30	6	157.00	5	154.00	160.00	1	2,990	0.03%
2020/03/27	10	157.10	14	154.96	151.00	-4	2,992	-0.13%
2020/03/26	12	150.04	9	150.00	153.00	3	2,943	0.10%
2020/03/25	9	143.50	14	145.39	147.50	-5	2,905	-0.17%
2020/03/24	1	135.50	3	134.00	134.50	-2	2,870	-0.07%
2020/03/23	8	129.38	1	130.50	128.50	7	2,837	0.25%
2020/03/20	4	141.63	2	140.50	141.50	2	2,846	0.07%
2020/03/19	9	139.67	9	142.72	133.50	0	2,807	0.00%
2020/03/18	6	149.92	3	151.83	148.00	3	2,782	0.11%
2020/03/17	4	151.75	3	151.00	147.00	1	2,769	0.04%
2020/03/16	3	163.17	4	159.25	153.50	-1	2,767	-0.04%
2020/03/13	3	161.17	11	159.95	163.50	-8	2,764	-0.29%
2020/03/12	4	177.75	9	178.39	175.00	-5	2,736	-0.18%
2020/03/10	5	180.00	8	183.31	187.50	-3	2,729	-0.11%
2020/03/09	4.1	189.20	3	187.17	183.50	1.1	2,730	0.04%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	11	195.77	196.50	-11	2,773	-0.40%
2020/03/04	2	189.50	1	193.50	192.00	1	2,806	0.04%
2020/03/03	1	193.50	2	194.25	193.50	-1	2,844	-0.04%
2020/03/02	5	186.50	7	187.43	189.00	-2	2,856	-0.07%
2020/02/27	18	199.08	6	196.17	191.50	12	2,843	0.42%
2020/02/26	0	0.00	8	205.00	204.00	-8	2,816	-0.28%
2020/02/25	7.1	206.44	8	207.50	207.50	-1	2,823	-0.03%
2020/02/24	3.1	206.76	2	209.00	208.50	1.1	2,846	0.04%
2020/02/21	6	212.08	0	0.00	211.00	6	2,893	0.21%
2020/02/20	2	216.75	7	216.57	215.00	-5	2,942	-0.17%
2020/02/19	2	214.50	2.1	214.26	214.50	-0.1	2,981	0.00%
2020/02/18	3	213.17	2	211.75	211.00	1	3,045	0.03%
2020/02/17	4	212.00	0	0.00	212.50	4	3,076	0.13%
2020/02/14	1	213.50	5	213.90	215.00	-4	3,075	-0.13%
2020/02/13	4	211.63	16.1	212.03	209.50	-12.1	3,057	-0.39%
2020/02/12	13	211.27	6	211.75	214.50	7	3,048	0.23%
2020/02/11	4	207.13	1	207.00	206.50	3	3,036	0.10%
2020/02/10	15	204.23	7	206.21	205.00	8	3,016	0.27%
2020/02/07	21.1	212.80	16	215.03	209.50	5.1	2,990	0.17%
2020/02/06	20	220.78	0.8	222.00	220.00	19.2	2,933	0.65%
2020/02/05	5	226.30	8	226.75	225.00	-3	2,873	-0.10%
2020/02/04	22	225.16	23	224.85	223.50	-1	2,832	-0.04%
2020/02/03	8	217.13	7	217.43	219.00	1	2,790	0.04%
2020/01/31	10	223.20	17	226.32	224.00	-7	2,771	-0.25%
2020/01/30	11	222.18	5	226.40	222.00	6	2,759	0.22%
2020/01/20	5.1	232.30	1	233.00	232.00	4.1	2,717	0.15%
2020/01/17	3	235.83	1	236.50	234.00	2	2,727	0.07%
2020/01/16	1	234.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	5	235.30	3	238.00	235.00	2	2,821	0.07%
2020/01/14	10	241.45	10	240.55	237.00	0	2,788	0.00%
2020/01/13	2.1	238.24	2	239.50	238.00	0.1	2,732	0.00%
2020/01/10	4	236.25	3	234.83	235.50	1	2,698	0.04%
2020/01/09	15	238.60	11	237.18	235.00	4	2,667	0.15%
2020/01/08	12	233.58	25	234.78	237.00	-13	2,595	-0.50%
2020/01/07	4	229.00	19	228.97	231.00	-15	2,465	-0.61%
2020/01/06	4	224.50	6	227.33	224.50	-2	2,396	-0.08%
2020/01/03	5	228.70	6	224.08	224.00	-1	2,371	-0.04%
2020/01/02	17	230.32	6	232.42	227.50	11	2,309	0.48%
2019/12/31	5	225.40	11	226.41	225.50	-6	2,233	-0.27%
2019/12/30	0	0.00	5	227.20	224.50	-5	2,236	-0.22%
2019/12/27	0	0.00	6	226.08	226.00	-6	2,223	-0.27%
2019/12/26	9.1	224.48	0	0.00	222.00	9.1	2,224	0.41%
2019/12/25	9.4	224.89	11	225.14	224.50	-1.6	2,196	-0.07%
2019/12/24	5.1	218.01	6	218.67	217.00	-0.9	2,102	-0.04%
2019/12/23	1	215.00	2	216.00	214.50	-1	2,063	-0.05%
2019/12/20	2	217.25	7	217.36	215.50	-5	2,075	-0.24%
2019/12/19	10	215.95	2	216.50	215.50	8	2,059	0.39%
2019/12/18	2	214.50	4	214.13	213.50	-2	2,030	-0.10%
2019/12/17	12	214.75	16	215.03	213.50	-4	2,012	-0.20%
2019/12/16	2	210.00	4	210.38	210.50	-2	1,958	-0.10%
2019/12/13	5	207.50	2	209.00	207.00	3	1,944	0.15%
2019/12/12	4.1	210.02	3	210.00	209.00	1.1	1,919	0.06%
2019/12/11	2	209.00	1	208.50	208.50	1	1,901	0.05%
2019/12/10	4	211.25	0	0.00	211.50	4	1,884	0.21%
2019/12/09	15	213.64	14	212.71	213.00	1	1,903	0.05%
2019/12/06	5	219.39	1	220.00	217.50	4	1,866	0.22%
2019/12/05	5	222.70	2	222.50	222.50	3	1,839	0.16%
2019/12/04	3	221.50	1	223.50	221.50	2	1,870	0.11%
2019/12/03	5	222.40	2	222.75	223.00	3	1,850	0.16%
2019/12/02	8	221.38	9	223.94	221.00	-1	1,827	-0.05%
2019/11/29	3	229.17	5	227.70	227.50	-2	1,798	-0.11%
2019/11/28	8	229.06	9	228.22	226.00	-1	1,765	-0.06%
2019/11/27	5	225.50	0	0.00	225.50	5	1,721	0.29%
2019/11/26	7	221.50	4	220.25	223.00	3	1,696	0.18%
2019/11/25	8	220.18	7	221.21	218.00	1	1,670	0.06%
2019/11/22	2	223.75	0	0.00	223.00	2	1,633	0.12%
2019/11/21	9	223.61	10	224.25	224.50	-1	1,609	-0.06%
2019/11/20	10	228.00	3	229.00	227.00	7	1,582	0.44%
2019/11/19	13	225.31	18	226.89	228.00	-5	1,533	-0.33%
2019/11/18	5	223.90	2	226.00	222.00	3	1,486	0.20%
2019/11/15	8	222.31	6	220.83	222.50	2	1,442	0.14%
2019/11/14	3	215.17	8	215.81	215.00	-5	1,382	-0.36%
2019/11/13	2	211.75	0	0.00	212.00	2	1,371	0.15%
2019/11/12	3	210.50	1	210.50	210.00	2	1,394	0.14%
2019/11/11	3.1	211.46	0	0.00	208.00	3.1	1,466	0.21%
2019/11/08	1	212.50	1	213.00	215.00	0	1,485	0.00%
2019/11/07	1	210.50	2	212.25	211.00	-1	1,496	-0.07%
2019/11/06	2	213.25	2	211.75	211.00	0	1,497	0.00%
2019/11/05	3	212.33	3	211.83	212.00	0	1,482	0.00%
2019/11/01	1	208.50	2	210.00	208.50	-1	1,504	-0.07%
2019/10/31	1	208.52	1	211.00	207.50	0	1,532	0.00%
2019/10/29	0	0.00	2	215.00	213.00	-2	1,530	-0.13%
2019/10/28	1	213.00	2	214.00	212.50	-1	1,518	-0.07%
2019/10/25	5	214.60	2	214.50	213.00	3	1,519	0.20%
2019/10/24	5	217.80	7	220.36	218.00	-2	1,515	-0.13%
2019/10/23	0	0.00	3	209.00	212.00	-3	1,442	-0.21%
2019/10/22	0	0.00	5	205.90	206.50	-5	1,431	-0.35%
2019/10/21	1	207.00	1	205.50	205.00	0	1,437	0.00%
2019/10/18	2	207.25	0	0.00	207.00	2	1,440	0.14%
2019/10/17	3	206.83	0	0.00	208.00	3	1,438	0.21%
2019/10/16	3	208.98	2	210.25	206.00	1	1,438	0.07%
2019/10/15	0	0.00	4	211.13	211.00	-4	1,431	-0.28%
2019/10/14	7	207.43	9	207.39	209.00	-2	1,433	-0.14%
2019/10/09	3.1	206.19	1	209.50	205.50	2.1	1,429	0.14%
2019/10/08	5.1	209.31	5	209.00	208.50	0.1	1,418	0.00%
2019/10/07	3	209.67	2	209.75	210.00	1	1,424	0.07%
2019/10/04	2.1	205.82	5	204.80	206.50	-3	1,416	-0.21%
2019/10/03	5.2	208.20	3	208.83	208.00	2.2	1,396	0.15%
2019/10/02	18	208.36	2	209.75	208.00	16	1,386	1.15%
2019/10/01	1	214.50	1	211.50	211.50	0	1,355	0.00%
2019/09/27	11	214.36	7	215.00	214.50	4	1,366	0.29%
2019/09/26	11	213.18	1	217.50	212.50	10	1,400	0.71%
2019/09/25	5	215.80	2	216.25	215.50	3	1,406	0.21%
2019/09/24	1	221.50	0.2	222.50	222.50	0.8	1,422	0.06%
2019/09/18	0.1	219.00	0	0.00	219.00	0.1	1,418	0.01%
2019/09/16	2	220.50	0	0.00	220.00	2	1,409	0.14%
2019/09/12	5	228.30	5	228.60	224.50	0	1,395	0.00%
2019/09/11	11	225.05	12	224.08	227.00	-1	1,379	-0.07%
2019/09/10	2	216.50	2	215.50	216.00	0	1,329	0.00%
2019/09/09	22	210.50	0	0.00	211.00	22	1,317	1.67%
2019/09/06	14	213.61	1	220.50	211.00	13	1,310	0.99%
2019/09/05	1	224.00	2	223.00	221.50	-1	1,274	-0.08%
2019/09/02	2	221.00	3	221.50	222.50	-1	1,286	-0.08%
2019/08/29	3	215.00	3	216.17	214.50	0	1,282	0.00%
2019/08/28	0	0.00	1	212.50	213.50	-1	1,281	-0.08%
2019/08/27	3	212.33	0	0.00	210.00	3	1,282	0.23%
2019/08/26	2	209.50	1.3	211.15	210.00	0.7	1,281	0.05%
2019/08/23	1	217.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/20	1	214.00	1	213.50	214.50	0	1,244	0.00%
2019/08/19	2	210.25	3	211.17	212.00	-1	1,256	-0.08%
2019/08/16	5	205.00	11	207.45	208.50	-6	1,242	-0.48%
2019/08/15	5	200.50	6	200.17	199.00	-1	1,213	-0.08%
2019/08/14	9	214.56	3	216.33	205.00	6	1,208	0.50%
2019/08/13	8	218.38	1	219.00	217.50	7	1,182	0.59%
2019/08/12	6	226.92	8	228.44	228.50	-2	1,151	-0.17%
2019/08/08	6	220.92	0	0.00	219.50	6	1,144	0.52%
2019/08/06	6	217.42	7	215.57	218.50	-1	1,190	-0.08%
2019/08/05	2	223.75	2	226.50	221.00	0	1,234	0.00%
2019/08/02	10	229.30	7	228.00	227.50	3	1,268	0.24%
2019/08/01	4	243.88	5	245.10	248.00	-1	1,272	-0.08%
2019/07/31	3	238.50	2	239.50	239.00	1	1,268	0.08%
2019/07/30	0	0.00	2	236.75	236.50	-2	1,332	-0.15%
2019/07/29	4	244.25	0	0.00	241.50	4	1,336	0.30%
2019/07/26	4	240.88	10	241.55	244.50	-6	1,338	-0.45%
2019/07/25	6	235.92	1	238.00	236.00	5	1,313	0.38%
2019/07/24	4	241.75	11	242.77	243.50	-7	1,281	-0.55%
2019/07/23	2	233.50	10	233.50	233.50	-8	1,262	-0.63%
2019/07/22	13	232.62	0.1	233.00	233.00	12.9	1,257	1.03%
2019/07/19	1	236.50	12	236.50	236.50	-11	1,252	-0.88%
2019/07/18	2	234.00	0	0.00	232.00	2	1,261	0.16%
2019/07/16	6	238.67	6	237.50	238.00	0	1,290	0.00%
2019/07/15	4	236.00	1	234.50	235.00	3	1,288	0.23%
2019/07/11	6	241.33	11	240.59	240.50	-5	1,308	-0.38%
2019/07/10	0	0.00	1	236.50	235.00	-1	1,316	-0.08%
2019/07/09	1	233.00	0	0.00	234.00	1	1,325	0.08%
2019/07/08	8	234.63	3	233.67	235.00	5	1,360	0.37%
2019/07/05	1	234.00	1	234.00	234.50	0	1,371	0.00%
2019/07/04	1	243.00	2	238.50	238.50	-1	1,383	-0.07%
2019/07/03	6	238.83	13	237.58	238.50	-7	1,368	-0.51%
2019/07/02	3	231.83	6	230.83	231.00	-3	1,329	-0.23%
2019/07/01	2	223.25	11	222.32	227.00	-9	1,321	-0.68%
2019/06/28	0	0.00	1	214.50	215.00	-1	1,313	-0.08%
2019/06/27	4	217.38	0	0.00	215.50	4	1,337	0.30%
2019/06/26	0	0.00	3	216.17	217.00	-3	1,349	-0.22%
2019/06/25	1	212.50	0	0.00	212.50	1	1,351	0.07%
2019/06/21	1	214.50	1	213.00	214.50	0	1,384	0.00%
2019/06/20	2	212.00	5	212.60	213.50	-3	1,399	-0.21%
2019/06/19	2	211.50	8	212.06	212.00	-6	1,418	-0.42%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/17	1	208.50	0	0.00	207.50	1	1,440	0.07%
2019/06/14	3	210.17	3	211.00	210.00	0	1,453	0.00%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	20	207.13	10	207.40	208.50	10	1,537	0.65%
2019/06/10	1	195.00	2	197.25	198.00	-1	1,567	-0.06%
2019/06/06	2	193.00	2	190.25	190.00	0	1,618	0.00%
2019/06/05	1	200.50	0	0.00	194.50	1	1,657	0.06%
2019/06/04	2	197.00	15	196.13	195.00	-13	1,659	-0.78%
2019/06/03	13	194.88	0	0.00	195.00	13	1,670	0.78%
2019/05/31	0	0.00	3	195.83	195.50	-3	1,727	-0.17%
2019/05/30	3	193.50	1	193.00	193.50	2	1,744	0.11%
2019/05/29	7	194.64	2	196.00	194.50	5	1,777	0.28%
2019/05/28	4	194.63	2	195.50	198.00	2	1,786	0.11%
2019/05/24	8	200.63	6	201.83	198.00	2	1,808	0.11%
2019/05/23	5	190.60	6	191.58	194.00	-1	1,812	-0.06%
2019/05/22	3	197.17	1	195.00	194.50	2	1,843	0.11%
2019/05/21	1	197.50	2	193.00	198.00	-1	1,857	-0.05%
2019/05/20	9	195.28	9	194.00	190.50	0	1,858	0.00%
2019/05/17	9	210.83	6	208.75	208.00	3	1,879	0.16%
2019/05/16	6	217.00	24	216.73	212.00	-18	1,878	-0.96%
2019/05/15	7	216.36	2	216.00	216.00	5	1,885	0.27%
2019/05/14	9	211.00	12	211.25	218.00	-3	1,873	-0.16%
2019/05/13	11	211.50	8	213.00	210.00	3	1,869	0.16%
2019/05/10	9	210.33	12	212.46	207.50	-3	1,843	-0.16%
2019/05/09	8.1	211.30	8	212.75	211.50	0.1	1,817	0.01%
2019/05/08	4	205.50	16	207.22	210.50	-12	1,806	-0.66%
2019/05/07	11	209.64	6.1	211.79	207.00	5	1,817	0.27%
2019/05/06	4	201.25	4	203.50	204.00	0	1,776	0.00%
2019/05/03	0	0.00	4	205.75	206.50	-4	1,835	-0.22%
2019/05/02	3	201.50	2	201.75	201.50	1	1,854	0.05%
2019/04/30	2	197.00	2	199.00	199.00	0	1,939	0.00%
2019/04/26	1	199.50	2	199.75	199.50	-1	2,005	-0.05%
2019/04/25	2	201.00	1	201.50	202.00	1	2,004	0.05%
2019/04/24	2	199.00	3	200.17	200.50	-1	2,018	-0.05%
2019/04/23	3	195.83	10	196.65	197.00	-7	2,028	-0.35%
2019/04/22	6	200.50	2	199.00	199.00	4	2,020	0.20%
2019/04/19	4	202.38	1	202.50	202.50	3	2,061	0.15%
2019/04/18	3	205.67	5	205.70	203.50	-2	2,062	-0.10%
2019/04/17	1	206.50	1	206.00	206.00	0	2,069	0.00%
2019/04/16	5	205.40	3	205.50	206.50	2	2,088	0.10%
2019/04/15	5.1	206.22	7	206.29	207.00	-1.9	2,102	-0.09%
2019/04/12	15	209.83	7	208.57	207.50	8	2,133	0.37%
2019/04/11	7	219.50	3	219.00	217.50	4	2,180	0.18%
2019/04/10	2	217.50	0	0.00	217.00	2	2,203	0.09%
2019/04/09	1	214.50	2	217.50	214.50	-1	2,235	-0.04%
2019/04/08	4	214.13	5	216.10	213.50	-1	2,308	-0.04%
2019/04/03	5	214.60	1	214.00	216.00	4	2,315	0.17%
2019/04/02	6	217.42	2	218.00	216.00	4	2,327	0.17%
2019/04/01	0	0.00	2	215.25	216.50	-2	2,309	-0.09%
2019/03/29	1	209.00	1	213.00	211.50	0	2,286	0.00%
2019/03/28	4	208.75	1	208.50	208.00	3	2,310	0.13%
2019/03/27	0	0.00	3	209.67	210.50	-3	2,322	-0.13%
2019/03/26	3	205.00	0	0.00	206.50	3	2,335	0.13%
2019/03/25	1	204.50	2	207.00	213.00	-1	2,339	-0.04%
2019/03/22	4	211.75	5	214.20	210.00	-1	2,338	-0.04%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	3	217.67	3	222.17	215.50	0	2,379	0.00%
2019/03/19	2	215.50	5	215.10	218.00	-3	2,393	-0.13%
2019/03/18	5	213.70	6	215.58	216.00	-1	2,413	-0.04%
2019/03/15	6	215.42	11	215.73	214.50	-5	2,409	-0.21%
2019/03/14	13	211.12	6	209.17	209.00	7	2,375	0.29%
2019/03/13	2	207.25	3	208.67	210.00	-1	2,415	-0.04%
2019/03/12	2	206.75	3	208.33	206.00	-1	2,452	-0.04%
2019/03/11	6	202.42	7	203.79	204.50	-1	2,471	-0.04%
2019/03/08	1	195.50	5	196.60	197.50	-4	2,505	-0.16%
2019/03/07	2	195.75	10	195.50	195.50	-8	2,530	-0.32%
2019/03/06	6	199.67	18	199.61	200.00	-12	2,557	-0.47%
2019/03/05	1	190.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	3	193.33	3	195.00	195.00	0	2,630	0.00%
2019/02/27	0	0.00	3	198.33	199.00	-3	2,654	-0.11%
2019/02/26	7	198.00	3	198.83	197.00	4	2,691	0.15%
2019/02/25	8	195.06	2	195.75	197.00	6	2,734	0.22%
2019/02/22	6	198.17	4	197.13	196.50	2	2,789	0.07%
2019/02/21	2	201.75	10	201.90	203.50	-8	2,826	-0.28%
2019/02/20	5	198.80	10	198.95	198.50	-5	2,880	-0.17%
2019/02/19	6	197.75	4	199.50	199.50	2	2,939	0.07%
2019/02/18	4	197.50	19	197.66	198.50	-15	3,001	-0.50%
2019/02/15	6	189.83	4	189.75	190.00	2	3,020	0.07%
2019/02/14	4.1	191.86	6	193.58	190.50	-1.9	3,117	-0.06%
2019/02/13	2	188.25	0	0.00	189.00	2	3,182	0.06%
2019/02/12	3	189.83	3	190.67	190.00	0	3,223	0.00%
2019/02/11	1	182.50	4	184.75	187.50	-3	3,323	-0.09%
2019/01/30	3	180.83	0	0.00	179.00	3	3,393	0.09%
2019/01/29	6	181.83	4	181.63	181.00	2	3,465	0.06%
2019/01/28	5	185.90	2	186.75	185.50	3	3,559	0.08%
2019/01/25	2	185.00	2	184.50	185.00	0	3,716	0.00%
2019/01/24	14	183.11	5	184.10	185.50	9	3,807	0.24%
2019/01/23	10	189.40	9	188.83	189.50	1	3,885	0.03%
2019/01/22	12	187.58	7	188.50	187.00	5	3,886	0.13%
2019/01/21	17	198.32	6	197.00	194.50	11	3,877	0.28%
2019/01/18	2	211.00	2	211.00	212.50	0	3,950	0.00%
2019/01/17	4	209.88	4.1	209.83	208.00	-0.1	4,098	0.00%
2019/01/16	6	215.75	9	216.11	212.00	-3	4,160	-0.07%
2019/01/15	5	209.20	4	210.75	212.00	1	4,163	0.02%
2019/01/14	16	210.94	4	211.25	212.00	12	4,173	0.29%
2019/01/11	1	210.50	7	209.43	210.50	-6	4,186	-0.14%
2019/01/10	1	201.50	1	202.00	202.00	0	4,197	0.00%
2019/01/09	7	198.36	2	199.25	198.50	5	4,282	0.12%
2019/01/08	3	198.17	3	199.50	197.50	0	4,304	0.00%
2019/01/07	6	199.08	3	197.50	195.00	3	4,387	0.07%
2019/01/04	6	195.50	0	0.00	194.50	6	4,412	0.14%
2019/01/03	6	210.00	6	207.67	206.50	0	4,405	0.00%
2019/01/02	5	220.10	6	219.33	219.50	-1	4,387	-0.02%
2018/12/28	2	217.25	7	220.86	224.00	-5	4,390	-0.11%
2018/12/27	3	215.17	17	215.06	215.00	-14	4,432	-0.32%
2018/12/26	2	203.75	4	207.25	204.50	-2	4,404	-0.05%
2018/12/25	1	200.00	1	204.50	204.50	0	4,435	0.00%
2018/12/24	1	203.50	2	206.00	206.00	-1	4,590	-0.02%
2018/12/22	1	203.50	1	202.00	202.00	0	4,655	0.00%
2018/12/21	1	198.00	10	199.45	204.50	-9	4,731	-0.19%
2018/12/20	0	0.00	2	201.75	199.00	-2	4,705	-0.04%
2018/12/19	5	201.90	4	203.00	200.00	1	4,697	0.02%
2018/12/18	2	198.00	0	0.00	205.50	2	4,690	0.04%
2018/12/17	2	206.75	4	207.13	203.00	-2	4,680	-0.04%
2018/12/14	6	208.08	7	208.00	206.00	-1	4,692	-0.02%
2018/12/13	1	209.00	2	209.00	205.00	-1	4,676	-0.02%
2018/12/12	9	204.11	1	203.00	203.00	8	4,666	0.17%
2018/12/11	12	201.58	7	201.50	201.00	5	4,664	0.11%
2018/12/10	3	193.50	2	192.50	196.50	1	4,648	0.02%
2018/12/07	5	195.20	8	195.06	196.00	-3	4,646	-0.06%
2018/12/06	6	196.33	19	189.95	189.00	-13	4,665	-0.28%
2018/12/05	5	200.70	6	196.17	198.50	-1	4,649	-0.02%
2018/12/04	5	208.60	4	204.50	198.50	1	4,648	0.02%
2018/12/03	12	209.71	37	207.93	212.00	-25	4,623	-0.54%
2018/11/30	12	194.38	3	195.67	196.00	9	4,589	0.20%
2018/11/29	9	196.06	6	195.00	191.00	3	4,660	0.06%
2018/11/28	6	191.33	2	191.25	194.00	4	4,655	0.09%
2018/11/27	3	188.00	15	190.33	190.00	-12	4,628	-0.26%
2018/11/26	9	183.89	3	184.33	184.00	6	4,603	0.13%
2018/11/23	1	180.50	1	181.50	176.50	0	4,581	0.00%
2018/11/22	16	186.31	11	183.50	181.00	5	4,594	0.11%
2018/11/21	14	186.07	10.1	186.30	185.00	3.9	4,595	0.08%
2018/11/20	20	191.42	10	190.15	189.50	10	4,579	0.22%
2018/11/19	20.1	187.91	22	189.30	194.50	-1.9	4,608	-0.04%
2018/11/16	9	186.22	10	186.15	185.00	-1	4,545	-0.02%
2018/11/15	9	184.28	10	184.00	182.50	-1	4,480	-0.02%
2018/11/14	21	184.74	14	185.04	183.00	7	4,414	0.16%
2018/11/13	6	172.25	9	176.44	185.00	-3	4,355	-0.07%
2018/11/12	9	181.22	9	179.67	175.50	0	4,278	0.00%
2018/11/09	7	180.93	3	181.83	181.00	4	4,250	0.09%
2018/11/08	9	180.22	23	181.43	181.00	-14	4,230	-0.33%
2018/11/07	16	174.38	21	174.12	177.50	-5	4,147	-0.12%
2018/11/06	22.1	169.81	15	168.60	165.00	7.1	4,104	0.17%
2018/11/05	24	178.56	26	177.85	176.00	-2	4,018	-0.05%
2018/11/02	7	170.00	19.1	173.61	179.50	-12.1	3,910	-0.31%
2018/11/01	17	164.71	9	164.06	163.50	8	3,759	0.21%
2018/10/31	19.1	163.43	14	165.68	165.00	5.1	3,656	0.14%
2018/10/30	5	155.10	9	155.89	158.00	-4	3,549	-0.11%
2018/10/29	12	155.54	21	155.43	156.00	-9	3,566	-0.25%
2018/10/26	26	155.54	15	156.07	149.00	11	3,538	0.31%
2018/10/25	17	154.62	28	153.59	157.50	-11	3,416	-0.32%
2018/10/24	16	150.31	17	152.47	148.50	-1	3,266	-0.03%
2018/10/23	9	147.39	28	146.63	144.00	-19	3,204	-0.59%
2018/10/22	5	153.00	10	152.85	151.50	-5	3,192	-0.16%
2018/10/19	0	0.00	5	148.50	152.00	-5	3,164	-0.16%
2018/10/18	6	153.33	6	152.42	153.00	0	3,145	0.00%
2018/10/17	8	148.56	19	149.71	150.00	-11	3,115	-0.35%
2018/10/16	7	139.14	9	140.61	139.00	-2	3,048	-0.07%
2018/10/15	59	142.51	55	141.70	140.50	4	3,017	0.13%
2018/10/12	4	128.38	4	134.25	135.50	0	2,944	0.00%
2018/10/11	3	123.50	5	124.40	123.50	-2	2,909	-0.07%
2018/10/09	9	140.72	4	138.13	137.00	5	2,877	0.17%
2018/10/05	7	155.64	2	160.25	149.50	5	2,786	0.18%
2018/10/04	7	167.71	7	169.14	166.00	0	2,700	0.00%
2018/10/03	3	164.17	1	166.00	167.00	2	2,672	0.07%
2018/10/02	11	167.45	18	167.39	167.00	-7	2,664	-0.26%
2018/10/01	9	150.61	14	151.29	159.50	-5	2,498	-0.20%
2018/09/28	3	141.50	3	143.83	145.00	0	2,460	0.00%
2018/09/27	1	152.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	2	153.75	6	156.00	152.50	-4	2,479	-0.16%
2018/09/25	5	154.90	5	157.10	155.50	0	2,492	0.00%
2018/09/21	4	154.00	4	154.50	155.00	0	2,508	0.00%
2018/09/20	4	157.00	3	154.17	150.50	1	2,501	0.04%
2018/09/19	7	153.29	7	154.36	155.50	0	2,484	0.00%
2018/09/18	3	153.83	6	154.00	151.00	-3	2,467	-0.12%
2018/09/17	17	154.65	9	156.94	157.00	8	2,454	0.33%
2018/09/14	2	152.50	6	151.33	153.00	-4	2,426	-0.16%
2018/09/13	8	147.88	8	147.63	147.00	0	2,428	0.00%
2018/09/12	11	144.09	9	143.22	145.50	2	2,433	0.08%
2018/09/11	5	142.90	3	144.83	142.50	2	2,410	0.08%
2018/09/10	14	143.36	4	146.25	141.00	10	2,362	0.42%
2018/09/07	7	161.64	3	155.83	156.50	4	2,321	0.17%
2018/09/06	8	164.63	10	167.55	169.50	-2	2,284	-0.09%
2018/09/05	18	165.89	23	167.41	165.50	-5	2,268	-0.22%
2018/09/04	4	160.25	4	159.50	159.00	0	2,203	0.00%
2018/09/03	2	157.50	4	157.88	155.00	-2	2,192	-0.09%
2018/08/31	4	158.63	7	158.43	159.50	-3	2,263	-0.13%
2018/08/30	4	155.75	6	155.83	155.00	-2	2,233	-0.09%
2018/08/29	2	151.25	6	153.00	154.00	-4	2,224	-0.18%
2018/08/28	4	150.75	0	0.00	150.50	4	2,210	0.18%
2018/08/27	6	149.58	9	148.61	150.00	-3	2,205	-0.14%
2018/08/24	15	147.47	3	146.67	144.50	12	2,153	0.56%
2018/08/23	8	159.25	1	161.00	158.00	7	2,074	0.34%
2018/08/22	5	166.20	5	167.20	164.00	0	2,064	0.00%
2018/08/21	14	167.21	3	166.00	166.00	11	2,051	0.54%
2018/08/20	5	164.40	9	164.17	170.00	-4	2,038	-0.20%
2018/08/17	11	172.82	10	172.70	170.00	1	2,019	0.05%
2018/08/16	19	170.03	8	170.06	169.50	11	1,999	0.55%
2018/08/15	18	182.17	2	184.75	178.00	16	1,946	0.82%
2018/08/14	8	186.75	8	185.94	184.00	0	1,952	0.00%
2018/08/13	16	193.75	2	191.75	191.00	14	1,914	0.73%
2018/08/10	11	210.27	6	212.42	211.00	5	1,859	0.27%
2018/08/09	7	210.14	5	210.90	213.00	2	1,868	0.11%
2018/08/08	12	219.50	4	221.25	215.00	8	1,868	0.43%
2018/08/07	5	214.40	2	215.25	216.00	3	1,851	0.16%
2018/08/06	6	214.75	11	216.95	217.50	-5	1,882	-0.27%
2018/08/03	8	209.88	10	210.30	210.00	-2	1,854	-0.11%
2018/08/02	3	203.83	10	202.80	200.00	-7	1,817	-0.39%
2018/08/01	2	200.75	3	202.00	203.00	-1	1,793	-0.06%
2018/07/31	1	196.50	0	0.00	195.00	1	1,814	0.06%
2018/07/30	4	196.75	0	0.00	194.00	4	1,827	0.22%
2018/07/27	1	195.00	3	198.83	200.50	-2	1,880	-0.11%
2018/07/26	2	196.25	1	194.00	194.00	1	1,912	0.05%
2018/07/25	2	193.00	3	195.17	195.50	-1	1,913	-0.05%
2018/07/24	7	194.57	6	194.58	194.00	1	1,917	0.05%
2018/07/23	5	195.40	2	198.25	198.50	3	1,901	0.16%
2018/07/20	3	203.17	0	0.00	201.50	3	1,883	0.16%
2018/07/19	9	207.72	6	207.58	205.00	3	1,900	0.16%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/17	3	208.67	1	208.00	205.00	2	1,891	0.11%
2018/07/16	5	213.60	3	216.00	211.50	2	1,895	0.11%
2018/07/13	6	212.17	8	213.31	214.00	-2	1,901	-0.11%
2018/07/12	1	207.50	2	211.00	211.00	-1	1,913	-0.05%
2018/07/11	5	206.00	5	208.00	209.50	0	1,922	0.00%
2018/07/10	2	205.50	12	205.38	206.00	-10	1,905	-0.52%
2018/07/09	1	192.00	2	193.75	192.50	-1	1,883	-0.05%
2018/07/06	5	192.30	5	192.40	191.50	0	1,910	0.00%
2018/07/05	4	196.25	3	197.67	197.50	1	1,926	0.05%
2018/07/04	15	203.80	4	199.00	198.00	11	1,964	0.56%
2018/07/03	3	220.33	2	219.50	219.50	1	1,953	0.05%
2018/07/02	1	222.50	1	222.00	225.00	0	1,983	0.00%
2018/06/29	2	215.50	1	215.50	214.50	1	1,990	0.05%
2018/06/28	0	0.00	1	213.50	211.00	-1	1,995	-0.05%
2018/06/27	0	0.00	6	224.58	220.00	-6	2,045	-0.29%
2018/06/26	1	218.00	0	0.00	224.50	1	2,098	0.05%
2018/06/25	4	224.88	1	222.50	221.50	3	2,135	0.14%
2018/06/22	3	226.33	8	226.00	230.00	-5	2,131	-0.23%
2018/06/21	1	222.00	3	223.83	227.00	-2	2,107	-0.09%
2018/06/20	8	223.13	1	227.50	217.00	7	2,097	0.33%
2018/06/19	4	237.13	2	236.75	234.00	2	2,069	0.10%
2018/06/15	3	237.67	4.1	240.21	238.50	-1.1	2,066	-0.05%
2018/06/14	3	232.17	3	233.17	232.00	0	2,058	0.00%
2018/06/13	8	241.25	5	239.10	238.00	3	2,063	0.15%
2018/06/12	7	237.14	8	239.44	235.50	-1	2,043	-0.05%
2018/06/11	2	238.00	5	234.20	235.00	-3	2,014	-0.15%
2018/06/08	20.1	245.49	16	244.28	237.50	4.1	2,018	0.20%
2018/06/07	2	245.00	4.1	247.56	250.00	-2.1	1,941	-0.11%
2018/06/06	3	225.50	1	227.50	227.50	2	1,916	0.10%
2018/06/05	11	226.59	6.1	225.67	221.00	4.9	1,913	0.26%
2018/06/04	4	223.00	6	221.00	225.00	-2	1,905	-0.10%
2018/06/01	1	208.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	211.50	5	214.70	211.00	-4	1,885	-0.21%
2018/05/30	2.1	208.43	18.1	210.01	212.00	-16	1,868	-0.86%
2018/05/29	5	208.20	1	208.50	206.50	4	1,852	0.22%
2018/05/28	3	210.67	2	213.25	210.00	1	1,857	0.05%
2018/05/25	4	207.88	4	209.75	210.00	0	1,853	0.00%
2018/05/24	2	208.50	1	211.50	207.50	1	1,852	0.05%
2018/05/23	4	208.50	4	208.50	209.00	0	1,852	0.00%
2018/05/22	20	212.18	4	215.63	208.50	16	1,844	0.87%
2018/05/21	0	0.00	3	208.33	207.50	-3	1,815	-0.17%
2018/05/18	6	207.00	2	204.25	204.50	4	1,817	0.22%
2018/05/17	1.1	206.41	7	211.79	210.50	-5.9	1,825	-0.32%
2018/05/16	2	206.25	4	201.75	202.50	-2	1,809	-0.11%
2018/05/15	4	207.38	4	209.63	206.00	0	1,803	0.00%
2018/05/14	13	209.15	10	210.35	209.00	3	1,806	0.17%
2018/05/11	3	221.00	1	219.50	218.50	2	1,766	0.11%
2018/05/10	1	218.00	4	222.50	221.50	-3	1,752	-0.17%
2018/05/09	3	216.83	0	0.00	216.50	3	1,735	0.17%
2018/05/08	9	223.33	9.1	224.04	223.00	-0.1	1,710	-0.01%
2018/05/07	6	211.08	5	211.70	212.00	1	1,675	0.06%
2018/05/04	8.2	203.47	4	200.25	208.00	4.2	1,669	0.25%
2018/05/03	7	209.14	2	208.50	206.00	5	1,614	0.31%
2018/04/30	1	222.50	2	224.50	221.00	-1	1,614	-0.06%
2018/04/27	8	217.56	10	216.15	222.00	-2	1,600	-0.12%
2018/04/26	5	218.59	1	220.00	217.00	4	1,598	0.25%
2018/04/25	5	222.10	8	222.75	220.50	-3	1,601	-0.19%
2018/04/24	13	223.04	3	225.17	220.00	10	1,586	0.63%
2018/04/23	6	238.50	2	239.50	236.50	4	1,567	0.26%
2018/04/20	8	245.69	4	246.88	246.00	4	1,555	0.26%
2018/04/19	1	256.50	0	0.00	252.00	1	1,544	0.06%
2018/04/18	6	252.67	2	251.00	250.00	4	1,539	0.26%
2018/04/17	5	243.20	0	0.00	242.50	5	1,518	0.33%
2018/04/16	1	254.00	0	0.00	252.50	1	1,523	0.07%
2018/04/12	5	249.40	6.1	248.30	251.50	-1.1	1,527	-0.07%
2018/04/11	6	244.92	3	244.17	240.00	3	1,511	0.20%
2018/04/10	13.1	241.72	8	241.38	242.00	5.1	1,506	0.34%
2018/04/09	3	241.33	7	242.29	242.50	-4	1,433	-0.28%
2018/04/03	9	221.28	1	226.50	220.50	8	1,370	0.58%
2018/04/02	7	233.71	2	231.75	231.00	5	1,319	0.38%
2018/03/31	4	238.88	3	240.17	240.00	1	1,288	0.08%
2018/03/30	11	239.59	0	0.00	235.00	11	1,269	0.87%
2018/03/29	4	248.00	0	0.00	242.00	4	1,224	0.33%
2018/03/28	7	262.14	1	256.50	258.00	6	1,199	0.50%
2018/03/27	0	0.00	2	277.00	276.00	-2	1,160	-0.17%
2018/03/20	1	290.00	1	284.50	287.00	0	1,207	0.00%
2018/03/19	1	286.50	1	289.00	285.00	0	1,218	0.00%
2018/03/16	0	0.00	0.1	281.00	281.00	-0.1	1,223	-0.01%
2018/03/15	3	288.50	1	288.00	289.00	2	1,242	0.16%
2018/03/14	1	287.00	1	290.50	294.50	0	1,255	0.00%
2018/03/13	3	290.50	1.5	287.00	290.00	1.5	1,241	0.12%
2018/03/12	1	283.50	2	285.25	285.00	-1	1,229	-0.08%
2018/03/09	1	281.00	1	284.00	285.00	0	1,277	0.00%
2018/03/08	4	278.75	4	279.13	277.50	0	1,273	0.00%
2018/03/07	1.1	262.55	2	265.25	265.00	-0.9	1,259	-0.07%
2018/03/06	2	259.50	5	259.20	262.00	-3	1,272	-0.24%
2018/03/05	3	252.33	0	0.00	251.00	3	1,261	0.24%
2018/03/02	2	258.00	0	0.00	259.00	2	1,262	0.16%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/21	0	0.00	1.1	251.23	253.00	-1.1	1,246	-0.09%
2018/02/12	0	0.00	1	239.50	239.00	-1	1,249	-0.08%
2018/02/09	0	0.00	2	230.50	231.00	-2	1,300	-0.15%
2018/02/07	0.1	250.50	1	252.00	251.00	-0.9	1,349	-0.07%
2018/02/06	2	250.00	0	0.00	242.00	2	1,379	0.14%
2018/02/05	1	261.00	3	263.83	265.00	-2	1,422	-0.14%
2018/02/02	2	270.75	0	0.00	270.50	2	1,456	0.14%
2018/02/01	2	278.25	0	0.00	274.00	2	1,465	0.14%
2018/01/31	2	274.25	2	277.50	277.50	0	1,473	0.00%
2018/01/30	1	277.50	1	277.00	278.00	0	1,483	0.00%
2018/01/29	2	277.00	4.6	278.35	279.00	-2.6	1,515	-0.17%
2018/01/24	3	270.83	9	269.78	275.50	-6	1,582	-0.38%
2018/01/23	1	260.50	1	260.00	260.00	0	1,552	0.00%
2018/01/22	3	255.67	3	259.33	259.00	0	1,574	0.00%
2018/01/19	2	261.25	2	264.00	261.00	0	1,617	0.00%
2018/01/18	1	269.50	0	269.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	2	271.25	271.00	-2	1,613	-0.12%
2018/01/16	0	0.00	1.1	265.91	265.00	-1.1	1,630	-0.07%
2018/01/12	1	266.50	1	265.00	266.00	0	1,666	0.00%
2018/01/11	0	0.00	26	261.90	263.00	-26	1,707	-1.52%
2018/01/10	4	263.38	15	263.30	262.50	-11	1,802	-0.61%
2018/01/09	2	277.50	2	276.25	272.50	0	1,824	0.00%
2018/01/08	3	279.17	5	277.20	272.00	-2	1,832	-0.11%
2018/01/05	6	270.25	2	270.50	269.50	4	1,837	0.22%
2018/01/04	9	271.11	1	271.00	273.50	8	1,871	0.43%
2018/01/03	0	0.00	1	283.00	285.00	-1	1,835	-0.05%
2018/01/02	0	0.00	1	280.50	282.00	-1	1,851	-0.05%