貿聯-KY (3665)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.3	227.97	228.00	-1.3	1,133	-0.11%
2024/05/09	1	230.50	0	227.00	224.00	1	1,134	0.09%
2024/05/06	1	227.50	1	228.00	227.00	0	1,145	0.00%
2024/05/03	1	228.00	0	0.00	225.00	1	1,205	0.08%
2024/04/30	0	0.00	1	235.00	230.50	-1	1,179	-0.08%
2024/04/29	0	0.00	0	232.00	231.00	0	1,178	0.00%
2024/04/26	1	232.00	0	0.00	232.00	1	1,179	0.08%
2024/04/25	1	234.50	0	0.00	233.50	1	1,183	0.08%
2024/04/24	0	0.00	0	235.50	235.50	0	1,191	0.00%
2024/04/23	0	0.00	0	225.50	227.00	0	1,177	0.00%
2024/04/18	1	235.00	1	233.50	233.50	0	1,146	0.00%
2024/04/17	1	233.00	0	0.00	235.50	1	1,141	0.09%
2024/04/16	0.2	234.50	0	0.00	233.00	0.2	1,126	0.02%
2024/04/15	1	250.00	0	0.00	243.00	1	1,102	0.09%
2024/04/12	1	248.00	0	248.50	247.50	1	1,086	0.09%
2024/04/09	1	254.00	0	0.00	254.00	1	1,075	0.09%
2024/04/08	0	0.00	0	255.00	255.00	0	1,072	0.00%
2024/03/29	1	256.00	1	258.50	259.00	0	1,052	0.00%
2024/03/27	1	253.00	1	255.00	252.00	0	1,040	0.00%
2024/03/20	0	0.00	0	253.00	253.50	0	975	0.00%
2024/03/14	0	0.00	1	244.50	244.50	-1	958	-0.10%
2024/03/11	1	247.39	1	240.50	240.50	0	946	0.00%
2024/03/07	0	0.00	0	243.50	243.00	0	957	0.00%
2024/03/06	1	248.50	0	0.00	248.00	1	974	0.10%
2024/03/05	1	246.00	1	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	1	251.00	247.50	-1	974	-0.10%
2024/02/26	1	241.00	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	1	244.50	244.00	-1	936	-0.11%
2024/02/22	1	243.00	2	244.25	243.50	-1	939	-0.11%
2024/02/20	2	243.00	0	0.00	244.50	2	925	0.22%
2024/02/16	1	233.00	0	0.00	237.00	1	879	0.11%
2024/02/15	2	228.75	2	232.00	232.50	0	863	0.00%
2024/02/05	2.1	225.95	1	228.50	228.50	1.1	852	0.13%
2024/01/31	0	0.00	0	235.00	231.00	0	824	0.00%
2024/01/23	1	244.00	0	246.50	245.50	1	739	0.13%
2024/01/16	0	246.50	0	245.50	244.00	0	695	0.00%
2024/01/15	1	245.50	0	0.00	245.50	1	691	0.14%
2024/01/12	0	246.50	0	0.00	246.50	0	700	0.01%
2024/01/02	1	264.00	0	0.00	265.00	1	734	0.14%
2023/12/28	0	0.00	0.4	264.50	265.50	-0.4	743	-0.05%
2023/12/21	0.2	261.50	0	0.00	260.00	0.2	773	0.03%
2023/12/18	1	268.50	0	0.00	266.50	1	828	0.12%
2023/12/15	2	271.25	1	272.00	272.00	1	882	0.11%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/11	0	0.00	0.2	271.00	271.50	-0.2	868	-0.02%
2023/12/05	1	273.00	0	0.00	271.00	1	916	0.11%
2023/12/01	1	265.50	1	271.96	272.00	0	892	0.00%
2023/11/30	1	267.00	0	0.00	264.00	1	875	0.11%
2023/11/29	1	267.00	1	266.51	266.50	0	872	0.00%
2023/11/24	0.2	269.00	0	0.00	266.50	0.2	915	0.02%
2023/11/22	0	0.00	1.1	268.53	270.00	-1.1	1,027	-0.10%
2023/11/20	0	0.00	2	261.50	261.00	-2	988	-0.20%
2023/11/17	1	260.50	0	0.00	262.00	1	1,005	0.10%
2023/11/15	2	258.75	0	0.00	259.50	2	1,034	0.19%
2023/11/08	0	0.00	0.2	261.00	263.50	-0.2	1,099	-0.02%
2023/11/06	0	255.50	0	0.00	256.00	0	1,184	0.00%
2023/11/02	1	253.50	1	254.00	254.00	0	1,225	0.00%
2023/10/31	0.2	252.50	0	0.00	251.50	0.2	1,253	0.02%
2023/10/27	0	259.50	0	0.00	257.50	0	1,276	0.00%
2023/10/25	0	262.00	1	262.50	261.50	-1	1,340	-0.07%
2023/10/20	0	0.00	1	258.50	258.50	-1	1,383	-0.07%
2023/10/18	2	265.00	0	0.00	264.50	2	1,404	0.14%
2023/10/17	0	0.00	0	266.50	268.00	0	1,423	0.00%
2023/10/16	0	0.00	1	258.50	257.00	-1	1,444	-0.07%
2023/10/13	1	257.50	1	255.50	255.50	0	1,464	0.00%
2023/10/11	0.1	255.72	2	256.75	256.50	-1.9	1,533	-0.12%
2023/10/06	0	258.50	0	259.50	260.00	0	1,566	0.00%
2023/10/05	1	269.00	0	0.00	266.00	1	1,565	0.06%
2023/10/02	1	268.00	1	268.00	268.00	0	1,619	0.00%
2023/09/28	0	0.00	2	270.00	270.00	-2	1,647	-0.12%
2023/09/27	2	269.00	0	0.00	269.50	2	1,679	0.12%
2023/09/26	1	272.00	1	273.00	273.00	0	1,775	0.00%
2023/09/25	0	0.00	0	273.00	274.00	0	1,873	0.00%
2023/09/21	1	268.00	0	0.00	268.00	1	2,063	0.05%
2023/09/20	0	0.00	4	269.50	274.00	-4	2,097	-0.19%
2023/09/18	2	257.00	0	0.00	259.50	2	2,182	0.09%
2023/09/15	0	0.00	1	260.00	260.00	-1	2,398	-0.04%
2023/09/14	3	260.17	1	260.00	258.50	2	2,427	0.08%
2023/09/11	2.5	249.20	0	0.00	248.50	2.5	2,444	0.10%
2023/09/08	0	0.00	1	251.50	251.50	-1	2,449	-0.04%
2023/09/06	1	251.54	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	0.00	1	255.92	256.00	-1	2,543	-0.04%
2023/09/01	2	255.00	0	0.00	254.00	2	2,529	0.08%
2023/08/31	0	0.00	1	250.50	249.50	-1	2,519	-0.04%
2023/08/30	3	248.67	0	0.00	248.50	3	2,516	0.12%
2023/08/29	0.1	236.00	0	0.00	243.00	0.1	2,502	0.00%
2023/08/28	5.1	240.75	0	0.00	240.50	5.1	2,464	0.21%
2023/08/18	0.2	266.05	0	0.00	264.00	0.2	2,335	0.01%
2023/08/17	4	266.50	0	0.00	269.00	4	2,328	0.17%
2023/08/16	0	0.00	1	270.50	269.50	-1	2,319	-0.04%
2023/08/15	0	0.00	1	267.00	267.00	-1	2,317	-0.04%
2023/08/14	1	267.00	2	268.00	269.00	-1	2,302	-0.04%
2023/08/11	4.2	277.52	1	271.50	271.00	3.2	2,282	0.14%
2023/08/10	1.1	276.92	1	276.00	276.00	0.1	2,246	0.00%
2023/08/09	1	286.50	0	0.00	284.00	1	2,197	0.05%
2023/08/07	1	292.50	0	0.00	296.50	1	2,163	0.05%
2023/08/02	0	0.00	0	298.50	298.50	0	2,136	0.00%
2023/07/26	0	0.00	0.3	304.00	303.00	-0.3	2,027	-0.02%
2023/07/21	1	305.50	0	0.00	305.00	1	1,982	0.05%
2023/07/19	5	315.50	5	305.00	305.00	0	1,977	0.00%
2023/07/13	15	320.90	15	324.50	322.50	0	1,884	0.00%
2023/07/12	1	316.50	0	0.00	316.00	1	1,854	0.05%
2023/07/10	0	0.00	4	315.00	312.00	-4	1,837	-0.22%
2023/07/07	1	314.50	3	317.83	313.00	-2	1,836	-0.11%
2023/07/06	0	0.00	1	320.00	320.00	-1	1,810	-0.06%
2023/07/04	1	332.00	1	327.50	327.00	0	1,742	0.00%
2023/06/30	0	0.00	1	324.50	322.00	-1	1,632	-0.06%
2023/06/29	4	318.25	2	324.50	324.50	2	1,567	0.13%
2023/06/28	2	306.50	2	307.00	301.00	0	1,433	0.00%
2023/06/26	1	316.50	5	315.60	316.00	-4	1,324	-0.30%
2023/06/21	6	303.83	4	314.40	319.00	2	1,248	0.16%
2023/06/15	0	0.00	1	285.00	285.00	-1	969	-0.10%
2023/06/13	2	288.50	0	0.00	286.00	2	959	0.21%
2023/06/12	0	0.00	1	289.54	289.50	-1	940	-0.11%
2023/06/09	1	278.00	0	0.00	281.00	1	886	0.11%
2023/06/08	0	0.00	1	275.00	275.00	-1	874	-0.11%
2023/06/07	1	271.00	9	271.00	272.50	-8	895	-0.89%
2023/06/05	1	272.50	0	0.00	271.00	1	954	0.10%
2023/06/02	0.5	273.50	0	0.00	272.00	0.5	966	0.05%
2023/05/31	0	0.00	2	275.96	276.50	-2	994	-0.21%
2023/05/19	0	0.00	4	261.38	261.00	-4	1,191	-0.34%
2023/05/18	1	262.50	2	262.50	262.00	-1	1,268	-0.08%
2023/05/17	1	259.00	2	260.25	261.50	-1	1,317	-0.08%
2023/05/16	0	0.00	1	259.50	259.50	-1	1,322	-0.08%
2023/05/15	1	255.00	0	0.00	254.50	1	1,327	0.08%
2023/05/12	5	261.50	0	0.00	258.50	5	1,348	0.37%
2023/04/25	1	258.00	1	251.00	250.50	0	1,902	0.00%
2023/04/21	2	263.42	0	0.00	263.00	2	1,927	0.11%
2023/04/17	0.2	273.00	0	0.00	272.50	0.2	1,958	0.01%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/12	0	0.00	1	281.00	278.50	-1	1,954	-0.05%
2023/04/10	0	0.00	1	273.50	274.50	-1	1,978	-0.05%
2023/04/06	1	271.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2	287.25	0	0.00	279.00	2	1,966	0.10%
2023/03/24	0	0.00	1	277.00	277.50	-1	2,080	-0.05%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/16	0	267.00	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0	0.00	2	269.00	268.00	-2	2,260	-0.09%
2023/03/10	1	271.00	0	0.00	271.50	1	2,377	0.04%
2023/03/09	0.5	278.00	0	0.00	276.50	0.5	2,401	0.02%
2023/03/07	1	285.00	1	284.00	284.00	0	2,391	0.00%
2023/03/06	0	0.00	3	284.00	287.50	-3	2,384	-0.13%
2023/03/03	1	284.00	0	0.00	280.50	1	2,369	0.04%
2023/03/02	1	282.50	0.1	281.50	283.00	1	2,396	0.04%
2023/03/01	1	278.50	0	0.00	279.50	1	2,423	0.04%
2023/02/24	0	0.00	0.3	277.00	277.00	-0.3	2,472	-0.01%
2023/02/21	2	279.00	0	0.00	279.00	2	2,601	0.08%
2023/02/20	0	0.00	1	282.50	281.00	-1	2,625	-0.04%
2023/02/16	2	279.00	1	281.56	280.50	1	2,652	0.04%
2023/02/15	2	273.50	1.1	273.61	273.50	0.9	2,701	0.03%
2023/02/14	1.2	269.25	0	0.00	271.00	1.2	2,661	0.05%
2023/02/13	0	0.00	1	267.50	267.50	-1	2,659	-0.04%
2023/02/09	1	267.50	0	0.00	265.50	1	2,682	0.04%
2023/02/08	1.1	273.43	0	0.00	272.00	1.1	2,642	0.04%
2023/02/01	1	264.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	261.50	0.1	262.00	261.50	-0.1	2,487	0.00%
2023/01/30	2	266.75	2	268.46	266.00	0	2,472	0.00%
2023/01/17	0	0.00	1	251.00	251.00	-1	2,405	-0.04%
2023/01/16	1	248.50	0	0.00	248.00	1	2,409	0.04%
2023/01/12	1	245.00	3	248.83	250.00	-2	2,415	-0.08%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/06	2	244.00	1	246.00	245.00	1	2,499	0.04%
2023/01/04	1	235.00	1	237.00	235.00	0	2,514	0.00%
2022/12/30	10	241.00	10	238.50	236.50	0	2,536	0.00%
2022/12/28	0.1	240.00	0	0.00	237.50	0.1	2,541	0.00%
2022/12/23	0	0.00	1	252.50	251.00	-1	2,566	-0.04%
2022/12/21	1	247.50	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1	243.50	0	0.00	247.00	1	2,553	0.04%
2022/12/19	0	250.50	0	0.00	251.50	0	2,540	0.00%
2022/12/08	3	259.17	0	0.00	258.50	3	2,584	0.12%
2022/12/07	0	260.00	0	0.00	259.50	0	2,592	0.00%
2022/12/05	0	0.00	1	262.09	265.50	-1	2,580	-0.04%
2022/12/02	4	261.50	4	261.75	259.50	0	2,556	0.00%
2022/12/01	2	255.23	1	255.00	253.50	1	2,509	0.04%
2022/11/29	4.1	250.49	1	248.50	248.50	3.1	2,507	0.12%
2022/11/25	0	0.00	1	252.46	249.00	-1	2,551	-0.04%
2022/11/24	1	253.00	0	0.00	253.00	1	2,629	0.04%
2022/11/23	1	252.00	3	248.83	248.00	-2	2,786	-0.07%
2022/11/22	2	242.00	0	0.00	244.00	2	2,906	0.07%
2022/11/21	1	249.00	2	243.50	240.50	-1	2,868	-0.03%
2022/11/18	1	256.50	2	254.75	252.00	-1	2,804	-0.04%
2022/11/17	7	255.00	1	256.50	256.00	6	2,764	0.22%
2022/11/15	1	254.00	1	254.50	254.00	0	2,714	0.00%
2022/11/14	1	245.00	1	250.50	253.50	0	2,704	0.00%
2022/11/11	3	251.83	1	254.00	250.50	2	2,630	0.08%
2022/11/09	0	0.00	0.1	268.00	268.50	-0.1	2,525	0.00%
2022/11/07	0	0.00	0.1	265.00	263.00	-0.1	2,529	0.00%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/11/01	0	0.00	1	250.50	250.00	-1	2,528	-0.04%
2022/10/31	1	245.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	0	0.00	1	248.00	242.00	-1	2,558	-0.04%
2022/10/27	1	251.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	1.1	249.75	0	0.00	246.50	1.1	2,524	0.04%
2022/10/19	0	0.00	5	270.00	272.00	-5	2,537	-0.20%
2022/10/17	0	0.00	10	253.00	259.50	-10	2,555	-0.39%
2022/10/14	14	260.79	1	253.50	253.50	13	2,537	0.51%
2022/10/13	1.2	258.00	0	0.00	253.50	1.2	2,501	0.05%
2022/10/12	1	277.00	1	280.00	281.50	0	2,512	0.00%
2022/10/11	1	273.50	0	0.00	275.50	1	2,560	0.04%
2022/10/07	3	288.00	4	286.25	287.00	-1	2,575	-0.04%
2022/10/06	0	0.00	1	287.00	289.00	-1	2,599	-0.04%
2022/10/05	8	287.19	1	286.00	285.50	7	2,603	0.27%
2022/10/04	2	281.25	0	0.00	283.00	2	2,604	0.08%
2022/10/03	0	277.00	0	0.00	275.50	0	2,603	0.00%
2022/09/30	1	277.54	1	280.50	280.50	0	2,640	0.00%
2022/09/29	2	282.00	0	0.00	277.50	2	2,695	0.07%
2022/09/28	0.1	282.50	1	292.00	277.00	-0.9	2,744	-0.03%
2022/09/27	6	291.58	2	290.25	293.50	4	2,727	0.15%
2022/09/26	1.1	285.24	0	0.00	286.00	1.1	2,714	0.04%
2022/09/23	11	302.95	1	301.00	300.00	10	2,698	0.37%
2022/09/22	1	310.00	12	307.88	312.50	-11	2,676	-0.41%
2022/09/21	2	307.25	2	304.00	304.50	0	2,656	0.00%
2022/09/19	1	312.50	1	310.00	310.50	0	2,633	0.00%
2022/09/16	6	324.00	0	324.00	318.00	6	2,628	0.23%
2022/09/15	1	326.00	1	320.00	320.00	0	2,597	0.00%
2022/09/13	1	324.50	0	0.00	323.00	1	2,541	0.04%
2022/09/12	1	311.00	1	308.50	305.50	0	2,478	0.00%
2022/09/07	1	306.00	0	0.00	303.50	1	2,461	0.04%
2022/09/06	1	316.00	1	317.00	315.00	0	2,442	0.00%
2022/09/02	1	338.50	1	336.50	330.50	0	2,381	0.00%
2022/08/31	43	336.51	42	339.06	340.00	1	2,322	0.04%
2022/08/30	11	337.05	11.1	338.65	340.50	-0.1	2,251	0.00%
2022/08/29	3	311.33	4.1	311.45	328.00	-1.1	2,121	-0.05%
2022/08/25	0	0.00	1	300.50	298.00	-1	1,994	-0.05%
2022/08/24	1.1	305.62	3	307.67	299.50	-2	2,002	-0.10%
2022/08/23	4	302.75	0	0.00	302.00	4	1,989	0.20%
2022/08/22	1	301.35	1	300.00	296.50	0	1,979	0.00%
2022/08/19	2	303.00	2	304.50	303.50	0	1,964	0.00%
2022/08/18	1	306.00	0	0.00	306.00	1	1,949	0.05%
2022/08/15	1	310.50	1	310.00	310.00	0	1,974	0.00%
2022/08/08	0	310.00	0	0.00	311.50	0	2,021	0.00%
2022/07/29	1	320.00	0	0.00	321.00	1	2,156	0.05%
2022/07/22	1	314.50	1	310.00	310.00	0	2,168	0.00%
2022/07/21	1	316.00	1	315.00	314.00	0	2,120	0.00%
2022/07/19	0	0.00	1	318.00	315.00	-1	2,077	-0.05%
2022/07/13	1	321.50	0	0.00	315.50	1	1,977	0.05%
2022/07/08	1	334.50	1	329.00	330.50	0	1,950	0.00%
2022/07/07	2	322.25	4	325.13	329.00	-2	1,937	-0.10%
2022/07/06	12	315.21	13.3	313.17	315.50	-1.3	1,880	-0.07%
2022/07/05	1	296.00	0	0.00	297.50	1	1,838	0.05%
2022/07/04	2	299.00	2	292.50	294.00	0	1,837	0.00%
2022/06/23	0	0.00	1	294.50	293.50	-1	1,976	-0.05%
2022/06/22	0	0.00	1	295.00	294.00	-1	1,990	-0.05%
2022/06/21	0	0.00	1	287.00	298.50	-1	2,000	-0.05%
2022/06/17	1	302.00	0	0.00	298.00	1	2,044	0.05%
2022/06/16	0	0.00	1	310.50	301.00	-1	2,077	-0.05%
2022/06/15	1	306.50	0	0.00	306.00	1	2,103	0.05%
2022/06/13	1	309.00	0	0.00	309.00	1	2,197	0.05%
2022/06/02	0.4	305.38	0	0.00	301.00	0.4	2,450	0.02%
2022/06/01	0	0.00	1	321.00	315.00	-1	2,488	-0.04%
2022/05/31	1	317.00	2	313.00	311.50	-1	2,472	-0.04%
2022/05/30	1	316.00	0	0.00	315.00	1	2,509	0.04%
2022/05/25	1	298.50	0	0.00	300.00	1	2,571	0.04%
2022/05/17	2	310.00	2	309.00	316.00	0	2,738	0.00%
2022/05/16	6	310.33	3	318.17	303.50	3	2,745	0.11%
2022/05/13	1	314.50	0	0.00	318.00	1	2,719	0.04%
2022/05/10	1	317.00	0	0.00	318.50	1	2,881	0.03%
2022/05/05	2	333.50	11.1	342.29	344.00	-9.1	3,017	-0.30%
2022/05/03	0	0.00	1	300.50	302.50	-1	3,199	-0.03%
2022/04/28	1	298.50	0	0.00	294.00	1	3,378	0.03%
2022/04/26	0	0.00	1	302.00	305.00	-1	3,424	-0.03%
2022/04/25	0	0.00	1	303.50	299.00	-1	3,421	-0.03%
2022/04/22	1	316.50	0	0.00	308.50	1	3,423	0.03%
2022/04/20	0	0.00	3	314.50	315.00	-3	3,434	-0.09%
2022/04/19	1	306.50	0	0.00	310.00	1	3,456	0.03%
2022/04/18	2	302.00	0	0.00	300.00	2	3,449	0.06%
2022/04/08	1	301.00	1	301.00	301.00	0	3,482	0.00%
2022/04/01	1	295.50	1	290.50	299.50	0	3,445	0.00%
2022/03/28	0.1	293.50	0	0.00	294.00	0.1	3,304	0.00%
2022/03/24	0	0.00	3	321.50	321.50	-3	3,207	-0.09%
2022/03/21	0	0.00	0	327.00	316.50	0	3,113	0.00%
2022/03/17	0	0.00	0	318.00	321.50	0	3,028	0.00%
2022/03/15	0	0.00	1	299.00	297.50	-1	2,915	-0.03%
2022/03/14	0	0.00	1	309.50	304.50	-1	2,882	-0.03%
2022/03/11	1	309.76	0	0.00	312.00	1	2,856	0.04%
2022/03/10	2	309.00	2	309.75	309.00	0	2,728	0.00%
2022/03/08	0	276.00	0	0.00	281.00	0	2,602	0.00%
2022/03/07	9	294.94	1	295.53	291.50	8	2,546	0.31%
2022/03/03	1	299.00	1	289.50	289.00	0	2,459	0.00%
2022/02/18	0	287.00	0	0.00	283.50	0	2,272	0.00%
2022/02/09	0	0.00	1	299.50	304.50	-1	1,946	-0.05%
2022/02/07	0	0.00	0.1	302.00	306.00	-0.1	1,752	-0.01%
2022/01/26	0	0.00	0	285.00	295.00	0	1,660	0.00%
2022/01/25	2	287.50	4	289.49	291.50	-2	1,536	-0.13%
2022/01/24	3	273.50	5	275.00	277.50	-2	1,390	-0.14%
2022/01/21	1	264.00	2	266.50	264.50	-1	1,282	-0.08%
2022/01/20	1	251.50	1	259.50	261.50	0	1,221	0.00%
2022/01/18	1	249.50	1	252.00	252.00	0	1,229	0.00%
2022/01/14	1	243.00	12	248.38	247.00	-11	1,254	-0.88%
2022/01/12	1	263.50	1	266.50	263.00	0	1,259	0.00%
2022/01/11	0	0.00	2	260.00	261.50	-2	1,237	-0.16%
2022/01/10	1	252.00	1	260.00	259.00	0	1,236	0.00%
2022/01/07	0	0.00	1	253.50	253.50	-1	1,275	-0.08%
2022/01/06	1	252.50	0	0.00	252.50	1	1,274	0.08%
2022/01/04	0	0.00	1	264.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	2	264.50	263.50	-2	1,214	-0.16%
2021/12/22	0	0.00	3	250.17	251.00	-3	1,364	-0.22%
2021/12/14	1	245.00	1	246.00	245.00	0	1,389	0.00%
2021/12/13	2	249.00	0	0.00	247.50	2	1,388	0.14%
2021/12/09	0	0.00	3	254.50	255.50	-3	1,392	-0.22%
2021/12/01	1	253.50	0	0.00	255.00	1	1,448	0.07%
2021/11/29	3	250.00	0	0.00	253.00	3	1,479	0.20%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	263.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	1	265.50	1	265.50	260.00	0	1,477	0.00%
2021/11/15	0	0.00	0.1	258.50	259.50	-0.1	1,469	-0.01%
2021/11/12	0.1	259.27	0	0.00	257.50	0.1	1,480	0.01%
2021/11/10	1	256.50	2	256.25	260.00	-1	1,484	-0.07%
2021/11/09	1	263.00	1	264.00	262.00	0	1,461	0.00%
2021/11/08	2	271.50	0	0.00	266.50	2	1,448	0.14%
2021/11/05	0	0.00	3	271.83	271.00	-3	1,437	-0.21%
2021/11/04	1	270.50	1	271.00	266.00	0	1,423	0.00%
2021/11/02	1.1	264.27	1	262.00	262.00	0.1	1,378	0.01%
2021/11/01	1	266.50	1	268.50	267.00	0	1,356	0.00%
2021/10/29	1	260.00	0	0.00	256.50	1	1,344	0.07%
2021/10/26	0	0.00	2	274.00	269.00	-2	1,321	-0.15%
2021/10/25	3	266.00	0	0.00	265.00	3	1,272	0.24%
2021/10/20	2	265.50	2	267.50	265.50	0	1,244	0.00%
2021/10/19	0.1	259.00	0	0.00	259.50	0.1	1,217	0.00%
2021/10/15	1	262.00	4	261.63	264.00	-3	1,200	-0.25%
2021/10/13	1	247.00	1	249.00	253.00	0	1,120	0.00%
2021/10/07	0	0.00	2	252.75	254.50	-2	1,120	-0.18%
2021/10/06	5	246.50	4	248.50	247.50	1	1,102	0.09%
2021/10/05	2	236.00	3	240.33	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	3	245.50	245.50	-3	1,058	-0.28%
2021/09/30	2	224.50	2	225.50	223.50	0	1,094	0.00%
2021/09/29	4	223.63	2	225.75	222.00	2	1,120	0.18%
2021/09/28	1	240.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1.1	243.52	1	245.00	243.00	0.1	1,132	0.00%
2021/09/22	1	241.50	1	244.00	247.50	0	1,162	0.00%
2021/09/17	1	244.00	2	246.00	248.50	-1	1,163	-0.09%
2021/09/16	1	240.00	0	0.00	240.00	1	1,164	0.09%
2021/09/14	1	241.00	2	240.00	238.00	-1	1,301	-0.08%
2021/09/08	1	242.00	1	239.50	239.50	0	1,353	0.00%
2021/09/07	0	0.00	2	230.75	234.00	-2	1,321	-0.15%
2021/09/06	0	0.00	2	233.25	231.00	-2	1,310	-0.15%
2021/09/03	2	236.25	0	0.00	236.50	2	1,309	0.15%
2021/09/02	1	236.50	1	236.00	235.50	0	1,312	0.00%
2021/09/01	0	0.00	1	238.00	235.50	-1	1,309	-0.08%
2021/08/31	1	224.50	1	227.50	227.50	0	1,295	0.00%
2021/08/30	1	220.00	1	221.00	221.00	0	1,289	0.00%
2021/08/27	2	222.50	2	218.00	217.50	0	1,291	0.00%
2021/08/26	1	225.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	2	225.00	5	227.20	230.50	-3	1,271	-0.24%
2021/08/20	7	215.29	3	216.00	214.00	4	1,269	0.32%
2021/08/19	2	218.00	0	0.00	216.50	2	1,266	0.16%
2021/08/18	4	215.75	3	212.50	220.00	1	1,267	0.08%
2021/08/16	1	230.50	0	0.00	230.50	1	1,314	0.08%
2021/08/13	1	239.50	1	233.00	233.00	0	1,338	0.00%
2021/08/06	0	0.00	1	251.00	247.50	-1	1,524	-0.07%
2021/08/05	2	252.00	2	251.50	251.50	0	1,531	0.00%
2021/08/03	1	262.00	1	258.00	251.00	0	1,548	0.00%
2021/08/02	3	254.00	0	0.00	256.00	3	1,535	0.20%
2021/07/30	2	258.75	2	257.00	257.00	0	1,537	0.00%
2021/07/28	1	250.50	1	250.00	250.00	0	1,534	0.00%
2021/07/23	0	0.00	0	249.50	247.50	0	1,547	0.00%
2021/07/15	0.1	254.00	0	0.00	251.50	0.1	1,534	0.01%
2021/07/12	0.1	258.50	0	0.00	259.00	0.1	1,544	0.01%
2021/07/09	0	0.00	1	258.00	256.00	-1	1,549	-0.06%
2021/07/08	0	0.00	1	262.00	258.00	-1	1,572	-0.06%
2021/07/07	1.1	269.40	0	267.50	272.00	1	1,562	0.07%
2021/07/06	0	0.00	2	265.00	265.00	-2	1,522	-0.13%
2021/07/05	1	253.00	1	260.00	259.00	0	1,510	0.00%
2021/07/02	2	252.00	1	253.50	257.00	1	1,512	0.07%
2021/06/30	1	261.00	0	0.00	259.00	1	1,536	0.07%
2021/06/24	1	265.50	4	272.38	266.00	-3	1,549	-0.19%
2021/06/23	6	272.92	2	270.24	273.50	4	1,510	0.26%
2021/06/01	1	244.00	1	244.00	246.00	0	1,531	0.00%
2021/05/31	0	0.00	1	242.00	243.50	-1	1,545	-0.06%
2021/05/27	1	233.00	1	234.50	234.50	0	1,601	0.00%
2021/05/25	4	234.88	1	231.00	232.00	3	1,598	0.19%
2021/05/24	1	232.00	3	233.33	235.00	-2	1,569	-0.13%
2021/05/21	2	214.75	0	0.00	218.00	2	1,527	0.13%
2021/05/20	0	215.50	0	0.00	215.50	0	1,525	0.00%
2021/05/19	5	210.10	6	209.08	209.00	-1	1,517	-0.07%
2021/05/18	1	210.00	1	207.50	214.50	0	1,511	0.00%
2021/05/14	1	241.50	1	237.00	237.00	0	1,446	0.00%
2021/05/07	1	260.00	0	0.00	262.00	1	1,623	0.06%
2021/05/05	1	250.50	1	244.50	242.00	0	1,847	0.00%
2021/05/04	0	0.00	5	242.50	251.00	-5	1,927	-0.26%
2021/04/29	3	261.33	0	0.00	261.00	3	2,010	0.15%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/23	0	0.00	1	268.00	270.50	-1	2,179	-0.05%
2021/04/22	0	0.00	3	269.33	269.00	-3	2,243	-0.13%
2021/04/21	0	0.00	1	268.00	268.00	-1	2,306	-0.04%
2021/04/20	2.1	267.10	0	0.00	266.00	2.1	2,308	0.09%
2021/04/19	5	267.20	1	266.50	266.50	4	2,309	0.17%
2021/04/16	0	0.00	2	268.25	269.50	-2	2,324	-0.09%
2021/04/15	0	269.50	0	0.00	267.00	0	2,377	0.00%
2021/04/14	2	262.00	0	0.00	270.00	2	2,407	0.08%
2021/04/13	5	274.60	30	271.03	269.50	-25	2,446	-1.02%
2021/04/09	0	0.00	2	280.50	281.00	-2	2,637	-0.08%
2021/04/08	0	0.00	1	283.50	284.00	-1	2,625	-0.04%
2021/04/07	5	278.50	0	0.00	283.00	5	2,606	0.19%
2021/04/01	0	0.00	2	271.00	270.50	-2	2,554	-0.08%
2021/03/31	1	271.00	1	266.00	266.00	0	2,539	0.00%
2021/03/29	4	269.25	2	269.25	269.00	2	2,527	0.08%
2021/03/26	1	266.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	1	266.00	1	263.50	263.50	0	2,523	0.00%
2021/03/22	2	270.25	1	270.00	270.00	1	2,536	0.04%
2021/03/19	1	278.50	2	275.50	274.00	-1	2,540	-0.04%
2021/03/18	28	279.00	1	278.00	280.00	27	2,539	1.06%
2021/03/16	1	278.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	2	276.00	1	275.50	275.50	1	2,566	0.04%
2021/03/12	2	276.50	1	276.50	276.50	1	2,572	0.04%
2021/03/11	1	278.50	0	0.00	279.50	1	2,578	0.04%
2021/03/10	1	280.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	0	0.00	3	270.50	270.50	-3	2,571	-0.12%
2021/03/05	2	278.25	4	276.75	280.00	-2	2,570	-0.08%
2021/03/04	1	279.00	4	277.75	275.50	-3	2,556	-0.12%
2021/03/03	4	279.88	2	276.75	278.00	2	2,547	0.08%
2021/03/02	5.1	299.08	1	293.00	287.50	4.1	2,505	0.16%
2021/02/26	1	299.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	0	0.00	1	307.00	305.00	-1	2,552	-0.04%
2021/02/24	4.1	300.13	2	306.00	300.50	2.1	2,549	0.08%
2021/02/23	1	302.50	1	305.00	301.50	0	2,555	0.00%
2021/02/22	2	306.25	1.1	308.05	306.00	0.9	2,564	0.04%
2021/02/19	2	305.00	0	0.00	305.00	2	2,554	0.08%
2021/02/18	0	0.00	24	308.31	312.50	-24	2,556	-0.94%
2021/02/17	28	305.50	3	304.17	307.00	25	2,581	0.97%
2021/02/05	1	298.00	1	295.00	295.00	0	2,563	0.00%
2021/02/04	2	298.50	2	299.00	298.50	0	2,572	0.00%
2021/02/02	1	299.00	1	302.00	301.00	0	2,581	0.00%
2021/02/01	2	295.06	1	299.50	295.00	1	2,599	0.04%
2021/01/29	1	314.00	2	309.00	310.50	-1	2,561	-0.04%
2021/01/28	5	302.60	5	305.30	306.00	0	2,507	0.00%
2021/01/27	0	0.00	3	311.00	312.50	-3	2,443	-0.12%
2021/01/26	2	300.00	1	306.00	298.50	1	2,311	0.04%
2021/01/22	1	290.00	2	297.00	298.00	-1	2,208	-0.05%
2021/01/21	1	284.50	2	286.25	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	2	278.50	278.50	-2	2,103	-0.10%
2021/01/19	3	285.50	2	284.25	283.50	1	2,075	0.05%
2021/01/18	13	278.77	12	283.96	281.00	1	2,032	0.05%
2021/01/15	5	276.10	8	277.56	275.00	-3	1,942	-0.15%
2021/01/14	4	271.38	5	277.80	274.00	-1	1,879	-0.05%
2021/01/13	1	264.00	2	265.00	266.00	-1	1,812	-0.06%
2021/01/12	2	262.75	2	262.50	261.00	0	1,814	0.00%
2021/01/11	2	267.50	0	0.00	267.50	2	1,801	0.11%
2021/01/08	1	273.00	1	278.50	264.00	0	1,792	0.00%
2021/01/07	0	0.00	1	265.00	268.50	-1	1,739	-0.06%
2021/01/06	4	264.75	4	266.88	267.00	0	1,710	0.00%
2021/01/05	6	270.33	4	272.75	265.50	2	1,652	0.12%
2021/01/04	6	261.83	6	266.75	267.50	0	1,545	0.00%
2020/12/31	0	0.00	1	243.50	243.50	-1	1,466	-0.07%
2020/12/30	1	245.00	1	243.50	243.50	0	1,474	0.00%
2020/12/28	1	245.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	2	244.50	246.00	-2	1,500	-0.13%
2020/12/24	0	0.00	1	238.50	240.50	-1	1,516	-0.07%
2020/12/23	3	234.50	1	234.50	234.50	2	1,533	0.13%
2020/12/22	2	239.75	1	237.00	236.50	1	1,562	0.06%
2020/12/21	2	243.00	2	241.50	241.00	0	1,582	0.00%
2020/12/18	3	247.33	3	244.83	242.50	0	1,585	0.00%
2020/12/17	1	250.00	3	250.17	250.50	-2	1,584	-0.13%
2020/12/16	2	248.75	0	0.00	248.00	2	1,597	0.13%
2020/12/15	1	238.00	0	0.00	238.00	1	1,600	0.06%
2020/12/14	2	244.00	1	242.50	242.50	1	1,592	0.06%
2020/12/11	1	248.00	0	0.00	244.50	1	1,599	0.06%
2020/12/10	1	244.50	1	241.50	244.00	0	1,594	0.00%
2020/12/09	1	245.50	0	0.00	245.00	1	1,592	0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/01	2	246.00	0	0.00	247.00	2	1,629	0.12%
2020/11/30	2	247.00	0	0.00	245.00	2	1,648	0.12%
2020/11/25	1	249.50	0	0.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	1	245.50	246.50	-1	1,782	-0.06%
2020/11/23	1	242.50	0	0.00	243.50	1	1,855	0.05%
2020/11/18	2	236.00	0	0.00	235.00	2	1,986	0.10%
2020/11/17	1	237.50	0	0.00	238.00	1	2,119	0.05%
2020/11/16	1	229.00	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	6	236.67	238.50	-6	2,199	-0.27%
2020/11/12	0	0.00	1	240.00	234.50	-1	2,258	-0.04%
2020/11/11	2	242.50	0	0.00	241.00	2	2,271	0.09%
2020/11/10	1	246.00	1	244.00	243.00	0	2,343	0.00%
2020/11/09	4	244.88	5	242.00	243.50	-1	2,364	-0.04%
2020/11/06	0	0.00	4	230.25	230.00	-4	2,304	-0.17%
2020/11/04	0	0.00	1	229.00	229.50	-1	2,306	-0.04%
2020/10/20	1	219.00	0	0.00	220.00	1	2,402	0.04%
2020/10/14	1	217.50	1	217.50	217.50	0	2,393	0.00%
2020/10/13	0	0.00	1	219.50	218.50	-1	2,392	-0.04%
2020/10/08	5	219.10	0	0.00	219.00	5	2,421	0.21%
2020/10/07	3	223.67	0	0.00	224.00	3	2,430	0.12%
2020/09/30	1	221.50	1	223.50	225.50	0	2,477	0.00%
2020/09/29	2	221.25	1	225.00	222.50	1	2,487	0.04%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	6	226.17	0	0.00	225.50	6	2,527	0.24%
2020/09/17	1	237.00	2	238.50	238.00	-1	2,515	-0.04%
2020/09/15	2	236.00	1	235.00	235.00	1	2,529	0.04%
2020/09/14	1	232.50	6	233.00	232.50	-5	2,531	-0.20%
2020/09/09	0	0.00	2	241.75	244.00	-2	2,507	-0.08%
2020/09/07	0	0.00	1	244.00	242.50	-1	2,520	-0.04%
2020/09/03	1	260.00	0	0.00	256.00	1	2,523	0.04%
2020/09/01	1	257.50	0	0.00	256.00	1	2,523	0.04%
2020/08/27	1	245.50	9	243.72	246.00	-8	2,371	-0.34%
2020/08/26	8	241.25	0	0.00	238.50	8	2,294	0.35%
2020/08/25	0	0.00	5	239.90	239.00	-5	2,283	-0.22%
2020/08/24	4	241.00	2	241.00	241.00	2	2,264	0.09%
2020/08/21	8	237.44	7	238.57	242.00	1	2,198	0.05%
2020/08/19	0	0.00	1	232.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	3	227.00	225.00	-3	1,964	-0.15%
2020/08/17	3	220.50	5	219.60	220.50	-2	1,894	-0.11%
2020/08/14	5	218.50	5	218.50	217.50	0	1,872	0.00%
2020/08/13	1	211.00	14	215.14	210.00	-13	1,780	-0.73%
2020/08/12	11	208.27	5	210.00	209.00	6	1,753	0.34%
2020/08/11	9	210.83	10	210.00	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	6	206.50	208.50	-6	1,748	-0.34%
2020/08/06	5	208.20	2	202.00	208.00	3	1,721	0.17%
2020/08/05	1	196.00	0	0.00	196.50	1	1,676	0.06%
2020/08/03	0	0.00	3	195.50	196.00	-3	1,695	-0.18%
2020/07/31	3	194.00	0	0.00	195.50	3	1,702	0.18%
2020/07/24	0	0.00	10	200.50	199.00	-10	1,819	-0.55%
2020/07/22	5	206.20	1	206.50	205.00	4	1,824	0.22%
2020/07/21	0	0.00	1	207.50	208.00	-1	1,815	-0.06%
2020/07/20	5	203.40	0	0.00	204.50	5	1,816	0.28%
2020/07/17	2	204.50	0	0.00	203.50	2	1,829	0.11%
2020/07/15	1	210.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	217.00	2	217.25	217.50	-1	1,861	-0.05%
2020/07/10	1	213.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	2	216.75	0	0.00	215.50	2	1,916	0.10%
2020/07/08	7	220.57	8	222.94	220.50	-1	1,881	-0.05%
2020/07/07	8	221.13	17	222.53	221.50	-9	1,876	-0.48%
2020/07/06	8	229.50	1	228.50	229.50	7	1,877	0.37%
2020/07/03	2	224.00	4	224.38	224.00	-2	1,883	-0.11%
2020/07/02	1	219.00	9	219.33	219.00	-8	1,878	-0.43%
2020/07/01	9	214.67	2	214.00	213.00	7	1,836	0.38%
2020/06/30	7	210.79	0	0.00	210.00	7	1,851	0.38%
2020/06/29	7	211.79	6	210.50	210.50	1	1,914	0.05%
2020/06/24	2	215.75	0	0.00	215.50	2	1,949	0.10%
2020/06/23	7	216.36	6	216.67	216.00	1	1,998	0.05%
2020/06/19	0	0.00	2	214.25	211.50	-2	2,083	-0.10%
2020/06/17	0	0.00	1	210.00	208.50	-1	2,154	-0.05%
2020/06/16	0	0.00	4	207.50	210.50	-4	2,206	-0.18%
2020/06/15	5	205.80	0	0.00	205.00	5	2,240	0.22%
2020/06/12	1	201.50	1	204.50	209.50	0	2,268	0.00%
2020/06/09	2	210.00	13	212.15	210.00	-11	2,333	-0.47%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/04	10	208.00	0	0.00	206.00	10	2,333	0.43%
2020/06/03	0	0.00	9	205.44	208.00	-9	2,340	-0.38%
2020/06/01	8	201.25	1	203.50	204.50	7	2,304	0.30%
2020/05/29	0	0.00	7	196.07	196.50	-7	2,268	-0.31%
2020/05/28	0	0.00	8	196.63	193.50	-8	2,271	-0.35%
2020/05/27	0	0.00	6	194.67	194.50	-6	2,271	-0.26%
2020/05/25	0	0.00	4	187.50	188.00	-4	2,294	-0.17%
2020/05/21	2	187.50	0	0.00	186.50	2	2,312	0.09%
2020/05/20	3	187.50	0	0.00	189.00	3	2,316	0.13%
2020/05/15	0	0.00	2	180.50	181.00	-2	2,339	-0.09%
2020/05/12	7	189.57	4	191.50	188.00	3	2,372	0.13%
2020/05/11	3	189.50	2	190.50	190.00	1	2,383	0.04%
2020/05/08	4	187.50	2	189.50	189.50	2	2,399	0.08%
2020/05/07	0	0.00	7	189.07	188.50	-7	2,430	-0.29%
2020/05/06	1	186.50	13	187.00	186.50	-12	2,497	-0.48%
2020/05/05	13	190.42	2	190.00	190.00	11	2,546	0.43%
2020/05/04	5	188.10	1	188.50	187.50	4	2,567	0.16%
2020/04/30	1	193.50	4	194.00	196.50	-3	2,588	-0.12%
2020/04/29	0	0.00	4	183.50	183.50	-4	2,527	-0.16%
2020/04/28	0	0.00	2	181.25	181.50	-2	2,542	-0.08%
2020/04/27	2	180.00	1	180.50	180.00	1	2,584	0.04%
2020/04/23	2	177.25	1	175.00	175.00	1	2,603	0.04%
2020/04/21	1	174.00	2	174.25	174.00	-1	2,654	-0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	3	181.67	6	179.83	179.50	-3	2,713	-0.11%
2020/04/16	8	184.56	0	0.00	183.50	8	2,699	0.30%
2020/04/15	0	0.00	3	182.00	183.00	-3	2,735	-0.11%
2020/04/14	1	172.50	1	172.50	173.50	0	2,818	0.00%
2020/04/13	1	170.50	3	170.00	169.00	-2	2,881	-0.07%
2020/04/09	2	168.50	1	177.00	168.00	1	2,944	0.03%
2020/04/08	10	171.35	3	173.83	175.00	7	2,969	0.24%
2020/04/07	3	166.00	1	169.00	169.50	2	2,948	0.07%
2020/04/01	1	162.50	2	163.50	164.50	-1	2,941	-0.03%
2020/03/31	1	162.00	4	163.88	164.00	-3	2,946	-0.10%
2020/03/30	0	0.00	2	151.50	160.00	-2	2,990	-0.07%
2020/03/27	2	154.75	1	157.50	151.00	1	2,992	0.03%
2020/03/26	3	149.67	7	151.14	153.00	-4	2,943	-0.14%
2020/03/25	4	144.38	5	146.10	147.50	-1	2,905	-0.03%
2020/03/23	1	130.00	1	129.00	128.50	0	2,837	0.00%
2020/03/20	0	0.00	1	140.50	141.50	-1	2,846	-0.04%
2020/03/19	2	140.00	1	140.00	133.50	1	2,807	0.04%
2020/03/18	1	151.00	0	0.00	148.00	1	2,782	0.04%
2020/03/16	1	158.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	4	161.25	1	163.50	163.50	3	2,764	0.11%
2020/03/12	3	174.83	1	176.50	175.00	2	2,736	0.07%
2020/03/11	1	191.50	3	190.33	188.00	-2	2,737	-0.07%
2020/03/10	2	181.50	1	183.50	187.50	1	2,729	0.04%
2020/03/04	1	192.00	1	193.00	192.00	0	2,806	0.00%
2020/03/03	2	194.75	2	194.25	193.50	0	2,844	0.00%
2020/03/02	0	0.00	13	184.50	189.00	-13	2,856	-0.46%
2020/02/27	6	198.75	1	192.00	191.50	5	2,843	0.18%
2020/02/26	4	205.75	1	204.00	204.00	3	2,816	0.11%
2020/02/25	0	0.00	2	207.25	207.50	-2	2,823	-0.07%
2020/02/21	1	213.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	2	216.50	1	215.00	215.00	1	2,942	0.03%
2020/02/19	1	213.00	1	214.50	214.50	0	2,981	0.00%
2020/02/18	2	212.50	2	212.25	211.00	0	3,045	0.00%
2020/02/17	1	212.00	2	212.25	212.50	-1	3,076	-0.03%
2020/02/14	2	213.00	3	213.67	215.00	-1	3,075	-0.03%
2020/02/13	4	212.75	2	210.50	209.50	2	3,057	0.07%
2020/02/12	1	210.50	3	213.00	214.50	-2	3,048	-0.07%
2020/02/11	2	207.00	2	206.50	206.50	0	3,036	0.00%
2020/02/10	4	204.00	1	205.00	205.00	3	3,016	0.10%
2020/02/07	10	213.45	1	209.50	209.50	9	2,990	0.30%
2020/02/06	11	222.91	6	221.08	220.00	5	2,933	0.17%
2020/02/05	5	226.30	6	227.33	225.00	-1	2,873	-0.03%
2020/02/04	1	225.00	4	225.25	223.50	-3	2,832	-0.11%
2020/02/03	1	218.00	2	218.50	219.00	-1	2,790	-0.04%
2020/01/31	3	225.67	1	225.50	224.00	2	2,771	0.07%
2020/01/30	3	220.83	10	225.00	222.00	-7	2,759	-0.25%
2020/01/20	4	232.38	0	0.00	232.00	4	2,717	0.15%
2020/01/17	3	234.33	1	234.00	234.00	2	2,727	0.07%
2020/01/16	2	234.00	1	234.50	234.50	1	2,816	0.04%
2020/01/13	5	237.50	1	238.00	238.00	4	2,732	0.15%
2020/01/10	1	234.50	2	234.75	235.50	-1	2,698	-0.04%
2020/01/09	11	237.59	1	235.00	235.00	10	2,667	0.37%
2020/01/08	1	232.00	8	234.19	237.00	-7	2,595	-0.27%
2020/01/07	2	227.50	11	227.00	231.00	-9	2,465	-0.37%
2020/01/06	2	225.00	9	226.39	224.50	-7	2,396	-0.29%
2020/01/03	8	226.63	1	224.00	224.00	7	2,371	0.30%
2020/01/02	8	229.63	3	227.50	227.50	5	2,309	0.22%
2019/12/31	1	224.00	2	225.75	225.50	-1	2,233	-0.04%
2019/12/30	0	0.00	1	226.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	5	227.00	226.00	-5	2,223	-0.22%
2019/12/26	6	222.33	3	224.50	222.00	3	2,224	0.13%
2019/12/25	1	225.00	4	225.38	224.50	-3	2,196	-0.14%
2019/12/24	0	0.00	6	217.83	217.00	-6	2,102	-0.29%
2019/12/23	4	214.50	0	0.00	214.50	4	2,063	0.19%
2019/12/20	15	216.20	5	216.70	215.50	10	2,075	0.48%
2019/12/19	2	216.00	8	216.31	215.50	-6	2,059	-0.29%
2019/12/18	0	0.00	2	214.50	213.50	-2	2,030	-0.10%
2019/12/17	2	214.75	7	214.50	213.50	-5	2,012	-0.25%
2019/12/16	1	209.50	1	209.50	210.50	0	1,958	0.00%
2019/12/13	1	209.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	211.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	2	210.00	0	0.00	208.50	2	1,901	0.11%
2019/12/10	4	211.25	2	214.50	211.50	2	1,884	0.11%
2019/12/09	6	213.00	0	0.00	213.00	6	1,903	0.32%
2019/12/06	10	219.90	0	0.00	217.50	10	1,866	0.54%
2019/12/05	0	0.00	6	222.50	222.50	-6	1,839	-0.33%
2019/12/04	7	220.29	0	0.00	221.50	7	1,870	0.37%
2019/12/03	0	0.00	4	224.50	223.00	-4	1,850	-0.22%
2019/12/02	5	221.50	1	223.50	221.00	4	1,827	0.22%
2019/11/29	1	228.50	0	0.00	227.50	1	1,798	0.06%
2019/11/28	2	227.25	1	229.50	226.00	1	1,765	0.06%
2019/11/27	0	0.00	3	225.17	225.50	-3	1,721	-0.17%
2019/11/26	0	0.00	17	222.24	223.00	-17	1,696	-1.00%
2019/11/25	4	219.75	1	218.00	218.00	3	1,670	0.18%
2019/11/22	7	224.29	6	225.50	223.00	1	1,633	0.06%
2019/11/21	2	223.75	0	0.00	224.50	2	1,609	0.12%
2019/11/20	12	226.92	15	228.47	227.00	-3	1,582	-0.19%
2019/11/19	4	223.63	2	226.25	228.00	2	1,533	0.13%
2019/11/18	2	221.50	2	225.75	222.00	0	1,486	0.00%
2019/11/15	6	219.50	5	220.60	222.50	1	1,442	0.07%
2019/11/14	0	0.00	1	215.00	215.00	-1	1,382	-0.07%
2019/11/13	1	211.00	0	0.00	212.00	1	1,371	0.07%
2019/11/12	0	0.00	1	211.00	210.00	-1	1,394	-0.07%
2019/11/08	1	213.00	1	215.00	215.00	0	1,485	0.00%
2019/11/07	0	0.00	2	211.25	211.00	-2	1,496	-0.13%
2019/11/05	1	212.50	1	211.50	212.00	0	1,482	0.00%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/29	0	0.00	1	216.50	213.00	-1	1,530	-0.07%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	2	213.50	0	0.00	213.00	2	1,519	0.13%
2019/10/24	6	218.17	7	221.21	218.00	-1	1,515	-0.07%
2019/10/23	0	0.00	1	210.50	212.00	-1	1,442	-0.07%
2019/10/15	1	211.50	0	0.00	211.00	1	1,431	0.07%
2019/10/14	0	0.00	1	207.00	209.00	-1	1,433	-0.07%
2019/10/08	1	210.00	0	0.00	208.50	1	1,418	0.07%
2019/10/04	2	206.75	0	0.00	206.50	2	1,416	0.14%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	211.00	0	0.00	208.00	1	1,386	0.07%
2019/09/27	1	212.50	0	0.00	214.50	1	1,366	0.07%
2019/09/25	17	216.88	0	0.00	215.50	17	1,406	1.21%
2019/09/24	0	0.00	14	223.21	222.50	-14	1,422	-0.98%
2019/09/20	0	0.00	2	221.50	221.00	-2	1,415	-0.14%
2019/09/19	1	218.50	1	219.50	219.50	0	1,417	0.00%
2019/09/18	0	0.00	1	220.50	219.00	-1	1,418	-0.07%
2019/09/17	1	220.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	10	220.50	0	0.00	220.00	10	1,409	0.71%
2019/09/12	2	225.50	2	229.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	28	225.93	227.00	-28	1,379	-2.03%
2019/09/06	1	211.50	0	0.00	211.00	1	1,310	0.08%
2019/09/04	1	224.00	0	0.00	224.00	1	1,291	0.08%
2019/08/30	0	0.00	1	217.50	215.50	-1	1,282	-0.08%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	3	216.83	1	220.50	216.50	2	1,277	0.16%
2019/08/22	2	221.00	2	220.00	220.50	0	1,267	0.00%
2019/08/20	2	212.50	1	214.50	214.50	1	1,244	0.08%
2019/08/19	1	209.50	2	212.50	212.00	-1	1,256	-0.08%
2019/08/16	13	204.62	13	208.88	208.50	0	1,242	0.00%
2019/08/15	3	199.67	1	199.00	199.00	2	1,213	0.16%
2019/08/14	9	214.83	0	0.00	205.00	9	1,208	0.74%
2019/08/13	9	220.44	0	0.00	217.50	9	1,182	0.76%
2019/08/12	0	0.00	7	229.50	228.50	-7	1,151	-0.61%
2019/08/08	2	218.00	0	0.00	219.50	2	1,144	0.17%
2019/08/07	0	0.00	1	221.50	220.00	-1	1,161	-0.09%
2019/08/06	1	216.00	0	0.00	218.50	1	1,190	0.08%
2019/08/05	8	225.13	4	229.25	221.00	4	1,234	0.32%
2019/08/02	4	228.50	0	0.00	227.50	4	1,268	0.32%
2019/08/01	0	0.00	1	243.50	248.00	-1	1,272	-0.08%
2019/07/31	1	238.00	0	0.00	239.00	1	1,268	0.08%
2019/07/30	6	236.50	0	0.00	236.50	6	1,332	0.45%
2019/07/26	1	236.50	1	233.50	244.50	0	1,338	0.00%
2019/07/25	10	236.00	0	0.00	236.00	10	1,313	0.76%
2019/07/24	0	0.00	2	243.00	243.50	-2	1,281	-0.16%
2019/07/22	0	0.00	0.1	233.00	233.00	-0.1	1,257	0.00%
2019/07/15	1	236.00	0	0.00	235.00	1	1,288	0.08%
2019/07/11	2	241.25	2	240.00	240.50	0	1,308	0.00%
2019/07/05	0	0.00	6	234.50	234.50	-6	1,371	-0.44%
2019/07/03	2	237.75	4	239.38	238.50	-2	1,368	-0.15%
2019/07/02	6	231.50	1	225.50	231.00	5	1,329	0.38%
2019/07/01	1	218.00	0	0.00	227.00	1	1,321	0.08%
2019/06/26	0	0.00	15	216.83	217.00	-15	1,349	-1.11%
2019/06/14	0	0.00	6	210.50	210.00	-6	1,453	-0.41%
2019/06/12	0	0.00	1	207.00	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	1	199.50	201.00	-1	1,550	-0.06%
2019/06/10	1	195.50	0	0.00	198.00	1	1,567	0.06%
2019/06/05	1	199.00	1	194.50	194.50	0	1,657	0.00%
2019/05/24	2	200.00	4	200.63	198.00	-2	1,808	-0.11%
2019/05/21	1	185.00	1	189.50	198.00	0	1,857	0.00%
2019/05/20	2	194.50	0	0.00	190.50	2	1,858	0.11%
2019/05/17	6	208.50	0	0.00	208.00	6	1,879	0.32%
2019/05/15	14	214.50	0	0.00	216.00	14	1,885	0.74%
2019/05/14	2	209.00	16	214.25	218.00	-14	1,873	-0.75%
2019/05/13	14	213.21	21	212.79	210.00	-7	1,869	-0.37%
2019/05/10	2	207.75	2	208.50	207.50	0	1,843	0.00%
2019/05/07	0	0.00	2	208.75	207.00	-2	1,817	-0.11%
2019/05/03	11	204.55	0	0.00	206.50	11	1,835	0.60%
2019/05/02	5	202.50	2	201.00	201.50	3	1,854	0.16%
2019/04/30	0	0.00	1	199.00	199.00	-1	1,939	-0.05%
2019/04/24	0	0.00	1	200.50	200.50	-1	2,018	-0.05%
2019/04/23	2	194.50	0	0.00	197.00	2	2,028	0.10%
2019/04/22	0	0.00	1	199.00	199.00	-1	2,020	-0.05%
2019/04/19	2	202.75	0	0.00	202.50	2	2,061	0.10%
2019/04/18	2	206.25	1	204.00	203.50	1	2,062	0.05%
2019/04/16	3	204.67	0	0.00	206.50	3	2,088	0.14%
2019/04/15	1	206.00	2	204.50	207.00	-1	2,102	-0.05%
2019/04/12	5	211.60	0	0.00	207.50	5	2,133	0.23%
2019/04/11	0	0.00	5	218.90	217.50	-5	2,180	-0.23%
2019/04/10	6	216.83	13	218.19	217.00	-7	2,203	-0.32%
2019/04/09	7	215.36	10	217.75	214.50	-3	2,235	-0.13%
2019/04/08	11	214.32	7	216.93	213.50	4	2,308	0.17%
2019/04/03	5	215.40	1	216.00	216.00	4	2,315	0.17%
2019/04/02	2	217.00	1	216.00	216.00	1	2,327	0.04%
2019/04/01	3	213.17	8	216.31	216.50	-5	2,309	-0.22%
2019/03/29	2	212.00	1	211.50	211.50	1	2,286	0.04%
2019/03/28	3	208.50	0	0.00	208.00	3	2,310	0.13%
2019/03/27	0	0.00	1	210.50	210.50	-1	2,322	-0.04%
2019/03/26	4	207.50	0	0.00	206.50	4	2,335	0.17%
2019/03/25	1	205.00	1	212.00	213.00	0	2,339	0.00%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/21	5	215.50	4	217.00	216.50	1	2,354	0.04%
2019/03/20	2	220.25	2	218.00	215.50	0	2,379	0.00%
2019/03/19	5	214.70	1	215.00	218.00	4	2,393	0.17%
2019/03/18	19	214.34	11	216.68	216.00	8	2,413	0.33%
2019/03/15	7	216.00	14	214.11	214.50	-7	2,409	-0.29%
2019/03/14	10	210.40	2	209.50	209.00	8	2,375	0.34%
2019/03/13	1	209.00	2	208.50	210.00	-1	2,415	-0.04%
2019/03/12	1	208.00	7	206.07	206.00	-6	2,452	-0.24%
2019/03/11	1	202.50	21	202.90	204.50	-20	2,471	-0.81%
2019/03/08	2	197.00	2	196.75	197.50	0	2,505	0.00%
2019/03/07	4	197.13	0	0.00	195.50	4	2,530	0.16%
2019/03/06	2	199.00	5	200.20	200.00	-3	2,557	-0.12%
2019/03/05	2	191.50	0	0.00	191.00	2	2,560	0.08%
2019/03/04	4	195.00	5	193.80	195.00	-1	2,630	-0.04%
2019/02/27	1	196.00	0	0.00	199.00	1	2,654	0.04%
2019/02/26	0	0.00	1	197.00	197.00	-1	2,691	-0.04%
2019/02/25	6	195.50	0	0.00	197.00	6	2,734	0.22%
2019/02/22	6	197.75	0	0.00	196.50	6	2,789	0.22%
2019/02/21	2	201.75	10	203.10	203.50	-8	2,826	-0.28%
2019/02/20	2	199.00	3	199.17	198.50	-1	2,880	-0.03%
2019/02/19	4	198.50	2	198.50	199.50	2	2,939	0.07%
2019/02/18	4	199.00	26	199.21	198.50	-22	3,001	-0.73%
2019/02/15	5	190.40	4	190.00	190.00	1	3,020	0.03%
2019/02/14	4	192.00	48	190.06	190.50	-44	3,117	-1.41%
2019/02/13	41	188.37	3	188.83	189.00	38	3,182	1.19%
2019/02/12	1	190.00	1	191.00	190.00	0	3,223	0.00%
2019/02/11	6	187.00	0	0.00	187.50	6	3,323	0.18%
2019/01/30	2	181.50	2	180.75	179.00	0	3,393	0.00%
2019/01/29	4	183.38	0	0.00	181.00	4	3,465	0.12%
2019/01/28	2	186.75	0	0.00	185.50	2	3,559	0.06%
2019/01/25	1	187.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	6	183.42	3	184.17	185.50	3	3,807	0.08%
2019/01/23	5	189.20	2	189.25	189.50	3	3,885	0.08%
2019/01/22	7	188.00	2	189.75	187.00	5	3,886	0.13%
2019/01/21	19	198.24	0	0.00	194.50	19	3,877	0.49%
2019/01/17	6	209.83	1	208.00	208.00	5	4,098	0.12%
2019/01/16	1	215.00	1	214.00	212.00	0	4,160	0.00%
2019/01/15	1	211.00	1	208.00	212.00	0	4,163	0.00%
2019/01/14	1	211.00	2	210.00	212.00	-1	4,173	-0.02%
2019/01/11	3	208.00	15	210.47	210.50	-12	4,186	-0.29%
2019/01/10	1	199.00	0	0.00	202.00	1	4,197	0.02%
2019/01/09	0	0.00	2	200.50	198.50	-2	4,282	-0.05%
2019/01/08	8	198.69	9	197.72	197.50	-1	4,304	-0.02%
2019/01/07	10	198.45	5	199.90	195.00	5	4,387	0.11%
2019/01/04	6	197.83	0	0.00	194.50	6	4,412	0.14%
2019/01/03	11	209.14	5	210.10	206.50	6	4,405	0.14%
2019/01/02	2	222.25	3	224.00	219.50	-1	4,387	-0.02%
2018/12/28	0	0.00	6	216.25	224.00	-6	4,390	-0.14%
2018/12/27	6	214.00	11	214.86	215.00	-5	4,432	-0.11%
2018/12/26	1	203.50	1	208.00	204.50	0	4,404	0.00%
2018/12/25	2	200.75	2	204.50	204.50	0	4,435	0.00%
2018/12/24	1	205.50	2	205.00	206.00	-1	4,590	-0.02%
2018/12/21	6	202.42	7	198.57	204.50	-1	4,731	-0.02%
2018/12/19	8	202.00	9	202.22	200.00	-1	4,697	-0.02%
2018/12/18	6	203.67	5	199.00	205.50	1	4,690	0.02%
2018/12/17	2	204.25	5	204.30	203.00	-3	4,680	-0.06%
2018/12/14	6	207.58	3	207.00	206.00	3	4,692	0.06%
2018/12/13	5	205.50	5	206.70	205.00	0	4,676	0.00%
2018/12/11	1	203.00	1	201.00	201.00	0	4,664	0.00%
2018/12/10	14	193.61	14	193.18	196.50	0	4,648	0.00%
2018/12/07	3	195.00	3	194.83	196.00	0	4,646	0.00%
2018/12/06	1	192.00	1	199.50	189.00	0	4,665	0.00%
2018/12/05	7	197.86	6	201.75	198.50	1	4,649	0.02%
2018/12/04	7	206.93	2	212.00	198.50	5	4,648	0.11%
2018/12/03	8	207.69	16	204.50	212.00	-8	4,623	-0.17%
2018/11/30	1	193.00	1	196.00	196.00	0	4,589	0.00%
2018/11/29	17	197.12	10	192.85	191.00	7	4,660	0.15%
2018/11/28	6	191.17	6	191.17	194.00	0	4,655	0.00%
2018/11/27	14	187.32	15	189.83	190.00	-1	4,628	-0.02%
2018/11/26	19	184.00	23	182.85	184.00	-4	4,603	-0.09%
2018/11/23	13	178.88	13	180.58	176.50	0	4,581	0.00%
2018/11/22	14	183.18	12	186.42	181.00	2	4,594	0.04%
2018/11/21	12	186.21	13	187.15	185.00	-1	4,595	-0.02%
2018/11/20	2	190.75	3	192.17	189.50	-1	4,579	-0.02%
2018/11/19	6	189.67	5	189.10	194.50	1	4,608	0.02%
2018/11/16	5	184.90	8	186.94	185.00	-3	4,545	-0.07%
2018/11/15	6	185.42	6	185.75	182.50	0	4,480	0.00%
2018/11/14	7	184.14	7	184.86	183.00	0	4,414	0.00%
2018/11/13	5	174.10	11	178.45	185.00	-6	4,355	-0.14%
2018/11/12	9	179.56	5	179.60	175.50	4	4,278	0.09%
2018/11/09	6	179.17	7	179.79	181.00	-1	4,250	-0.02%
2018/11/08	7	181.64	7	181.29	181.00	0	4,230	0.00%
2018/11/07	1	177.50	1	179.50	177.50	0	4,147	0.00%
2018/11/06	6	173.33	4	168.38	165.00	2	4,104	0.05%
2018/11/05	2	174.50	0	0.00	176.00	2	4,018	0.05%
2018/11/02	35	168.24	44	170.69	179.50	-9	3,910	-0.23%
2018/11/01	6	165.17	5	165.40	163.50	1	3,759	0.03%
2018/10/31	11	161.14	14	164.64	165.00	-3	3,656	-0.08%
2018/10/30	1	153.50	3	156.67	158.00	-2	3,549	-0.06%
2018/10/29	35	156.83	33	153.53	156.00	2	3,566	0.06%
2018/10/26	4	152.75	5	152.70	149.00	-1	3,538	-0.03%
2018/10/25	7	155.07	8	155.94	157.50	-1	3,416	-0.03%
2018/10/24	3	151.83	4	150.50	148.50	-1	3,266	-0.03%
2018/10/23	2	146.50	0	0.00	144.00	2	3,204	0.06%
2018/10/22	0	0.00	1	151.50	151.50	-1	3,192	-0.03%
2018/10/19	1	150.50	0	0.00	152.00	1	3,164	0.03%
2018/10/18	0	0.00	2	153.00	153.00	-2	3,145	-0.06%
2018/10/17	0	0.00	1	152.00	150.00	-1	3,115	-0.03%
2018/10/16	1	138.50	1	142.00	139.00	0	3,048	0.00%
2018/10/15	2	133.50	3	142.33	140.50	-1	3,017	-0.03%
2018/10/12	1	125.00	1	135.50	135.50	0	2,944	0.00%
2018/10/11	0	0.00	1	123.50	123.50	-1	2,909	-0.03%
2018/10/09	2	145.25	1	137.50	137.00	1	2,877	0.03%
2018/10/08	1	145.50	1	149.00	149.00	0	2,813	0.00%
2018/10/05	4	156.63	1	149.50	149.50	3	2,786	0.11%
2018/10/04	1	167.50	2	169.25	166.00	-1	2,700	-0.04%
2018/10/03	2	165.25	2	163.25	167.00	0	2,672	0.00%
2018/10/02	5	166.90	3	168.33	167.00	2	2,664	0.08%
2018/10/01	0	0.00	3	153.67	159.50	-3	2,498	-0.12%
2018/09/28	0	0.00	3	143.50	145.00	-3	2,460	-0.12%
2018/09/27	2	153.00	0	0.00	150.50	2	2,419	0.08%
2018/09/26	1	155.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	4	155.38	0	0.00	155.50	4	2,492	0.16%
2018/09/19	1	153.00	2	154.00	155.50	-1	2,484	-0.04%
2018/09/17	2	153.25	2	157.00	157.00	0	2,454	0.00%
2018/09/14	1	148.50	1	153.00	153.00	0	2,426	0.00%
2018/09/12	1	141.00	1	146.00	145.50	0	2,433	0.00%
2018/09/10	1	148.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	0	0.00	1	162.00	156.50	-1	2,321	-0.04%
2018/09/06	5	166.70	5	167.30	169.50	0	2,284	0.00%
2018/09/05	0	0.00	7	169.86	165.50	-7	2,268	-0.31%
2018/09/04	1	160.00	0	0.00	159.00	1	2,203	0.05%
2018/09/03	2	155.00	3	157.00	155.00	-1	2,192	-0.05%
2018/08/31	1	155.50	0	0.00	159.50	1	2,263	0.04%
2018/08/30	4	154.00	0	0.00	155.00	4	2,233	0.18%
2018/08/29	0	0.00	1	152.00	154.00	-1	2,224	-0.04%
2018/08/28	1	151.00	0	0.00	150.50	1	2,210	0.05%
2018/08/27	1	150.00	1	150.00	150.00	0	2,205	0.00%
2018/08/24	4	145.38	1	143.00	144.50	3	2,153	0.14%
2018/08/23	1	163.50	5	161.00	158.00	-4	2,074	-0.19%
2018/08/22	0	0.00	1	168.00	164.00	-1	2,064	-0.05%
2018/08/21	3	166.83	1	166.00	166.00	2	2,051	0.10%
2018/08/20	0	0.00	1	165.50	170.00	-1	2,038	-0.05%
2018/08/17	2	170.00	0	0.00	170.00	2	2,019	0.10%
2018/08/16	3	168.67	4	168.50	169.50	-1	1,999	-0.05%
2018/08/15	0	0.00	1	188.00	178.00	-1	1,946	-0.05%
2018/08/14	6	188.92	0	0.00	184.00	6	1,952	0.31%
2018/08/13	4	191.38	1	191.00	191.00	3	1,914	0.16%
2018/08/08	3	218.50	0	0.00	215.00	3	1,868	0.16%
2018/08/06	1	219.00	3	218.33	217.50	-2	1,882	-0.11%
2018/08/02	1	202.50	2	200.00	200.00	-1	1,817	-0.06%
2018/07/31	1	196.00	3	195.67	195.00	-2	1,814	-0.11%
2018/07/26	1	195.00	0	0.00	194.00	1	1,912	0.05%
2018/07/24	1	194.50	1	194.00	194.00	0	1,917	0.00%
2018/07/23	2	195.00	1	198.50	198.50	1	1,901	0.05%
2018/07/20	2	204.50	0	0.00	201.50	2	1,883	0.11%
2018/07/19	9	206.28	4	209.50	205.00	5	1,900	0.26%
2018/07/17	4	207.50	0	0.00	205.00	4	1,891	0.21%
2018/07/13	3	212.33	1	213.00	214.00	2	1,901	0.11%
2018/07/12	1	211.00	0	0.00	211.00	1	1,913	0.05%
2018/07/10	0	0.00	2	201.50	206.00	-2	1,905	-0.10%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	3	191.00	0	0.00	191.50	3	1,910	0.16%
2018/07/05	1	196.00	0	0.00	197.50	1	1,926	0.05%
2018/07/04	1	209.50	1	198.50	198.00	0	1,964	0.00%
2018/07/03	4	220.50	0	0.00	219.50	4	1,953	0.20%
2018/07/02	0	0.00	2	222.00	225.00	-2	1,983	-0.10%
2018/06/28	3	216.50	5	215.10	211.00	-2	1,995	-0.10%
2018/06/25	1	226.50	1	222.00	221.50	0	2,135	0.00%
2018/06/22	4	223.88	4	226.00	230.00	0	2,131	0.00%
2018/06/21	0	0.00	1	227.50	227.00	-1	2,107	-0.05%
2018/06/20	1	231.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	1	240.50	0	0.00	238.50	1	2,066	0.05%
2018/06/14	1	235.50	1	232.00	232.00	0	2,058	0.00%
2018/06/13	2	240.00	1	238.00	238.00	1	2,063	0.05%
2018/06/12	2	239.25	0	0.00	235.50	2	2,043	0.10%
2018/06/11	0	0.00	1	234.00	235.00	-1	2,014	-0.05%
2018/06/08	1	236.50	1	234.00	237.50	0	2,018	0.00%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	1	227.00	1	227.00	227.50	0	1,916	0.00%
2018/06/04	1	217.00	8	215.63	225.00	-7	1,905	-0.37%
2018/06/01	3	208.33	0	0.00	209.00	3	1,870	0.16%
2018/05/31	2	207.50	0	0.00	211.00	2	1,885	0.11%
2018/05/30	1	210.50	4	210.50	212.00	-3	1,868	-0.16%
2018/05/29	4	207.50	1	206.50	206.50	3	1,852	0.16%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	0	0.00	1	210.00	210.00	-1	1,853	-0.05%
2018/05/24	1	210.50	0	0.00	207.50	1	1,852	0.05%
2018/05/23	1	208.50	2	208.75	209.00	-1	1,852	-0.05%
2018/05/22	2	210.25	1	217.50	208.50	1	1,844	0.05%
2018/05/21	1	208.50	0	0.00	207.50	1	1,815	0.06%
2018/05/17	0	0.00	6	211.75	210.50	-6	1,825	-0.33%
2018/05/16	3	205.50	0	0.00	202.50	3	1,809	0.17%
2018/05/14	3	210.50	0	0.00	209.00	3	1,806	0.17%
2018/05/11	0	0.00	1	218.50	218.50	-1	1,766	-0.06%
2018/05/10	1	222.00	3	222.50	221.50	-2	1,752	-0.11%
2018/05/09	3	216.50	0	0.00	216.50	3	1,735	0.17%
2018/05/08	0	0.00	6	224.50	223.00	-6	1,710	-0.35%
2018/05/07	1	211.50	0	0.00	212.00	1	1,675	0.06%
2018/05/03	3	212.50	0	0.00	206.00	3	1,614	0.19%
2018/04/24	3	227.33	0	0.00	220.00	3	1,586	0.19%
2018/04/20	1	245.50	0	0.00	246.00	1	1,555	0.06%
2018/04/13	0	0.00	9	254.50	256.00	-9	1,528	-0.59%
2018/04/12	3	247.00	10	248.80	251.50	-7	1,527	-0.46%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/02	1	240.00	0	0.00	231.00	1	1,319	0.08%
2018/03/31	4	239.25	1	240.00	240.00	3	1,288	0.23%
2018/03/30	0	0.00	5	236.50	235.00	-5	1,269	-0.39%
2018/03/29	4	245.25	0	0.00	242.00	4	1,224	0.33%
2018/03/27	3	277.50	0	0.00	276.00	3	1,160	0.26%
2018/03/26	3	277.00	0	0.00	278.50	3	1,166	0.26%
2018/03/23	5	275.50	0	0.00	276.00	5	1,174	0.43%
2018/03/22	6	281.25	0	0.00	277.00	6	1,180	0.51%
2018/03/19	0	0.00	0	284.50	285.00	0	1,218	0.00%
2018/03/16	0	0.00	1	283.00	281.00	-1	1,223	-0.08%
2018/03/15	1	293.00	0	0.00	289.00	1	1,242	0.08%
2018/03/13	0	0.00	1	289.94	290.00	-1	1,241	-0.08%
2018/03/09	1	283.50	0	0.00	285.00	1	1,277	0.08%
2018/03/08	0	0.00	1.2	273.43	277.50	-1.2	1,273	-0.09%
2018/03/07	0	0.00	8	264.69	265.00	-8	1,259	-0.64%
2018/03/02	2	257.50	0	0.00	259.00	2	1,262	0.16%
2018/03/01	6	260.25	0	0.00	263.00	6	1,260	0.48%
2018/02/23	0	0.00	8	265.50	265.00	-8	1,250	-0.64%
2018/02/22	1	256.50	3	257.50	258.00	-2	1,245	-0.16%
2018/02/21	0	0.00	1	244.00	253.00	-1	1,246	-0.08%
2018/02/12	2	236.00	0	240.00	239.00	2	1,249	0.16%
2018/02/09	1	230.50	0	0.00	231.00	1	1,300	0.08%
2018/02/08	2	251.50	0	0.00	247.00	2	1,318	0.15%
2018/02/05	4	264.25	0	0.00	265.00	4	1,422	0.28%
2018/02/02	2	270.75	1	270.50	270.50	1	1,456	0.07%
2018/01/30	0	0.00	1	278.00	278.00	-1	1,483	-0.07%
2018/01/26	0	0.00	3	275.00	275.00	-3	1,545	-0.19%
2018/01/25	2	273.75	0	0.00	276.00	2	1,585	0.13%
2018/01/24	3	267.00	8	264.63	275.50	-5	1,582	-0.32%
2018/01/23	2	260.00	4	263.00	260.00	-2	1,552	-0.13%
2018/01/22	4	252.50	1	259.00	259.00	3	1,574	0.19%
2018/01/19	7	264.00	0	0.00	261.00	7	1,617	0.43%
2018/01/17	1	271.50	7	270.64	271.00	-6	1,613	-0.37%
2018/01/16	1	265.00	1	265.00	265.00	0	1,630	0.00%
2018/01/15	1	265.00	3	266.67	266.00	-2	1,636	-0.12%
2018/01/12	1	265.50	1	266.00	266.00	0	1,666	0.00%
2018/01/11	2	262.00	1	263.00	263.00	1	1,707	0.06%
2018/01/10	5	265.10	0	0.00	262.50	5	1,802	0.28%
2018/01/09	1	272.50	1	277.50	272.50	0	1,824	0.00%
2018/01/04	2	274.75	6	277.67	273.50	-4	1,871	-0.21%