貿聯-KY (3665)-凱基-建成券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股▼0.05%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	12	197.38	7	195.29	191.50	5	2,843	0.18%
2020/02/26	1	206.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	2	207.25	0	0.00	207.50	2	2,823	0.07%
2020/02/24	1	207.00	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	212.75	0	0.00	211.00	2	2,893	0.07%
2020/02/20	2	217.00	0	0.00	215.00	2	2,942	0.07%
2020/02/19	0	0.00	2	215.00	214.50	-2	2,981	-0.07%
2020/02/18	5	214.50	0	0.00	211.00	5	3,045	0.16%
2020/02/14	0	0.00	5	213.50	215.00	-5	3,075	-0.16%
2020/02/13	1	213.50	9	212.22	209.50	-8	3,057	-0.26%
2020/02/12	6	211.08	3	211.50	214.50	3	3,048	0.10%
2020/02/11	2	206.75	0	0.00	206.50	2	3,036	0.07%
2020/02/10	6	203.83	2	205.00	205.00	4	3,016	0.13%
2020/02/07	12	211.25	0	0.00	209.50	12	2,990	0.40%
2020/02/06	8	222.38	1	221.00	220.00	7	2,933	0.24%
2020/02/05	6	227.58	1	227.50	225.00	5	2,873	0.17%
2020/02/03	2	213.75	2	216.50	219.00	0	2,790	0.00%
2020/01/31	4	224.38	1	229.00	224.00	3	2,771	0.11%
2020/01/30	5	224.10	1	225.00	222.00	4	2,759	0.14%
2020/01/20	6	232.42	0	0.00	232.00	6	2,717	0.22%
2020/01/16	1	233.00	10	235.70	234.50	-9	2,816	-0.32%
2020/01/15	2	236.50	1	237.00	235.00	1	2,821	0.04%
2020/01/14	1	241.00	0	0.00	237.00	1	2,788	0.04%
2020/01/13	1	238.50	2	238.25	238.00	-1	2,732	-0.04%
2020/01/10	2	235.25	1	236.00	235.50	1	2,698	0.04%
2020/01/09	14	239.71	4	237.88	235.00	10	2,667	0.37%
2020/01/08	4	235.38	13	237.27	237.00	-9	2,595	-0.35%
2020/01/07	9	231.22	8	228.31	231.00	1	2,465	0.04%
2020/01/06	3	225.50	1	224.50	224.50	2	2,396	0.08%
2020/01/03	9	227.11	0	0.00	224.00	9	2,371	0.38%
2020/01/02	4	229.00	7	230.57	227.50	-3	2,309	-0.13%
2019/12/31	11	226.27	0	0.00	225.50	11	2,233	0.49%
2019/12/30	0	0.00	2	225.00	224.50	-2	2,236	-0.09%
2019/12/27	5	225.90	1	223.00	226.00	4	2,223	0.18%
2019/12/26	1	222.00	23	223.30	222.00	-22	2,224	-0.99%
2019/12/25	4	223.75	8	224.88	224.50	-4	2,196	-0.18%
2019/12/24	7	219.07	3	218.00	217.00	4	2,102	0.19%
2019/12/19	1	215.50	1	216.50	215.50	0	2,059	0.00%
2019/12/18	2	213.00	4	213.00	213.50	-2	2,030	-0.10%
2019/12/17	11	214.18	8	213.13	213.50	3	2,012	0.15%
2019/12/13	3	209.50	0	0.00	207.00	3	1,944	0.15%
2019/12/12	13	211.35	6	212.33	209.00	7	1,919	0.36%
2019/12/11	7	209.29	0	0.00	208.50	7	1,901	0.37%
2019/12/09	2	213.25	0	0.00	213.00	2	1,903	0.11%
2019/12/03	0.1	223.50	0	0.00	223.00	0.1	1,850	0.01%
2019/12/02	1	221.50	2	221.50	221.00	-1	1,827	-0.05%
2019/11/29	2	227.50	1	230.00	227.50	1	1,798	0.06%
2019/11/28	0	0.00	21	227.98	226.00	-21	1,765	-1.19%
2019/11/27	0	0.00	3	223.50	225.50	-3	1,721	-0.17%
2019/11/26	0	0.00	4	221.50	223.00	-4	1,696	-0.24%
2019/11/25	14	221.00	6	219.08	218.00	8	1,670	0.48%
2019/11/21	0	0.00	6	224.50	224.50	-6	1,609	-0.37%
2019/11/20	1	227.00	1	229.00	227.00	0	1,582	0.00%
2019/11/19	0	0.00	18	225.17	228.00	-18	1,533	-1.17%
2019/11/18	5	222.00	3	221.00	222.00	2	1,486	0.13%
2019/11/15	2	221.50	0.1	222.50	222.50	1.9	1,442	0.13%
2019/11/14	16	215.53	0	0.00	215.00	16	1,382	1.16%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/12	1	209.50	0	0.00	210.00	1	1,394	0.07%
2019/11/11	0.1	209.00	0	0.00	208.00	0.1	1,466	0.01%
2019/11/07	1	211.00	0	0.00	211.00	1	1,496	0.07%
2019/10/30	0	0.00	20	210.50	211.00	-20	1,541	-1.30%
2019/10/29	6	216.08	1	213.00	213.00	5	1,530	0.33%
2019/10/28	7	214.36	0	0.00	212.50	7	1,518	0.46%
2019/10/25	0	0.00	10	214.50	213.00	-10	1,519	-0.66%
2019/10/24	20	219.88	6	218.67	218.00	14	1,515	0.92%
2019/10/22	1	204.50	0	0.00	206.50	1	1,431	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	3	210.00	0	0.00	206.00	3	1,438	0.21%
2019/10/15	3	211.00	5	211.00	211.00	-2	1,431	-0.14%
2019/10/04	7	207.93	0	0.00	206.50	7	1,416	0.49%
2019/10/03	6	208.50	1	209.50	208.00	5	1,396	0.36%
2019/10/02	7	207.93	2	211.00	208.00	5	1,386	0.36%
2019/09/27	1	217.50	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	215.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	5	215.50	0	0.00	215.50	5	1,406	0.36%
2019/09/24	0	0.00	1	224.00	222.50	-1	1,422	-0.07%
2019/09/23	5	222.00	0	0.00	220.00	5	1,416	0.35%
2019/09/17	1	218.00	1	218.50	218.00	0	1,414	0.00%
2019/09/16	2	220.00	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	227.00	1	229.50	224.50	0	1,395	0.00%
2019/09/11	1	223.50	20	219.63	227.00	-19	1,379	-1.38%
2019/09/10	0	0.00	5	216.00	216.00	-5	1,329	-0.38%
2019/09/09	5	208.00	0	0.00	211.00	5	1,317	0.38%
2019/09/06	10	213.00	1	213.50	211.00	9	1,310	0.69%
2019/09/05	1	221.50	1	225.50	221.50	0	1,274	0.00%
2019/09/04	1	224.00	5	223.70	224.00	-4	1,291	-0.31%
2019/09/03	0	0.00	5	224.00	222.50	-5	1,294	-0.39%
2019/09/02	0	0.00	13	219.38	222.50	-13	1,286	-1.01%
2019/08/30	1	217.50	5	217.50	215.50	-4	1,282	-0.31%
2019/08/29	0	0.00	2	216.00	214.50	-2	1,282	-0.16%
2019/08/27	5	212.00	1	214.50	210.00	4	1,282	0.31%
2019/08/23	1	217.00	6	215.75	216.50	-5	1,277	-0.39%
2019/08/22	0	0.00	6	220.75	220.50	-6	1,267	-0.47%
2019/08/21	1	213.00	1	214.50	219.50	0	1,258	0.00%
2019/08/20	1	213.50	1	214.00	214.50	0	1,244	0.00%
2019/08/19	1	207.00	1	210.00	212.00	0	1,256	0.00%
2019/08/16	0	0.00	1	205.50	208.50	-1	1,242	-0.08%
2019/08/15	3	200.50	0	0.00	199.00	3	1,213	0.25%
2019/08/14	10	208.30	1	205.00	205.00	9	1,208	0.74%
2019/08/13	11	219.45	0	0.00	217.50	11	1,182	0.93%
2019/08/06	4	214.38	0	0.00	218.50	4	1,190	0.34%
2019/08/02	5	228.00	0	0.00	227.50	5	1,268	0.39%
2019/08/01	0	0.00	5	246.00	248.00	-5	1,272	-0.39%
2019/07/31	1	236.50	1	238.00	239.00	0	1,268	0.00%
2019/07/30	32	238.16	0	0.00	236.50	32	1,332	2.40%
2019/07/26	1	244.50	4	240.00	244.50	-3	1,338	-0.22%
2019/07/25	3	234.33	0	0.00	236.00	3	1,313	0.23%
2019/07/24	0	0.00	3	238.00	243.50	-3	1,281	-0.23%
2019/07/23	5	232.40	1	236.50	233.50	4	1,262	0.32%
2019/07/22	5	233.50	3	238.00	233.00	2	1,257	0.16%
2019/07/19	0	0.00	2	235.00	236.50	-2	1,252	-0.16%
2019/07/18	2	230.00	2	233.00	232.00	0	1,261	0.00%
2019/07/17	9	235.72	0	0.00	233.50	9	1,284	0.70%
2019/07/16	1	239.00	0	0.00	238.00	1	1,290	0.08%
2019/07/15	1	236.00	1	235.00	235.00	0	1,288	0.00%
2019/07/08	0	0.00	0.1	234.00	235.00	-0.1	1,360	-0.01%
2019/07/04	1	238.50	1	241.00	238.50	0	1,383	0.00%
2019/07/03	1	237.50	1	240.00	238.50	0	1,368	0.00%
2019/07/01	0	0.00	3	220.17	227.00	-3	1,321	-0.23%
2019/06/28	0	0.00	2	216.00	215.00	-2	1,313	-0.15%
2019/06/27	1	215.50	1	218.00	215.50	0	1,337	0.00%
2019/06/18	0	0.00	1	210.00	209.00	-1	1,419	-0.07%
2019/06/17	1	207.50	1	210.00	207.50	0	1,440	0.00%
2019/06/12	0	0.00	5	205.00	208.50	-5	1,537	-0.33%
2019/06/05	0	0.00	1	198.50	194.50	-1	1,657	-0.06%
2019/05/29	6	195.33	0	0.00	194.50	6	1,777	0.34%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	1	202.00	2	200.50	198.00	-1	1,808	-0.06%
2019/05/22	1	194.50	1	198.00	194.50	0	1,843	0.00%
2019/05/21	3	194.83	2	195.00	198.00	1	1,857	0.05%
2019/05/20	2	198.50	18	200.78	190.50	-16	1,858	-0.86%
2019/05/16	17	216.85	23	213.74	212.00	-6	1,878	-0.32%
2019/05/15	8	216.25	0	0.00	216.00	8	1,885	0.42%
2019/05/14	1	212.50	6	213.50	218.00	-5	1,873	-0.27%
2019/05/13	21	209.88	2	212.00	210.00	19	1,869	1.02%
2019/05/09	0	0.00	10	211.90	211.50	-10	1,817	-0.55%
2019/05/08	0	0.00	1	209.00	210.50	-1	1,806	-0.06%
2019/05/07	7	209.07	1	213.00	207.00	6	1,817	0.33%
2019/05/03	7	206.43	0	0.00	206.50	7	1,835	0.38%
2019/05/02	1	201.50	0	0.00	201.50	1	1,854	0.05%
2019/04/22	0	0.00	1	200.50	199.00	-1	2,020	-0.05%
2019/04/19	3	203.50	2	201.50	202.50	1	2,061	0.05%
2019/04/18	3	205.50	3	204.33	203.50	0	2,062	0.00%
2019/04/17	1	206.00	6	205.83	206.00	-5	2,069	-0.24%
2019/04/16	3	208.50	4	206.13	206.50	-1	2,088	-0.05%
2019/04/15	2	205.50	1	207.00	207.00	1	2,102	0.05%
2019/04/12	5	212.60	4	206.13	207.50	1	2,133	0.05%
2019/04/11	0	0.00	2	219.25	217.50	-2	2,180	-0.09%
2019/04/10	2	216.75	1	217.50	217.00	1	2,203	0.05%
2019/04/09	0	0.00	7	215.64	214.50	-7	2,235	-0.31%
2019/04/08	4	215.00	2	217.00	213.50	2	2,308	0.09%
2019/04/03	4	215.50	3	215.33	216.00	1	2,315	0.04%
2019/04/02	3	217.50	3	217.00	216.00	0	2,327	0.00%
2019/04/01	2	212.50	2	213.00	216.50	0	2,309	0.00%
2019/03/29	2	209.50	3	212.67	211.50	-1	2,286	-0.04%
2019/03/28	1	209.00	1	208.00	208.00	0	2,310	0.00%
2019/03/27	0	0.00	3	209.17	210.50	-3	2,322	-0.13%
2019/03/26	4	208.88	0	0.00	206.50	4	2,335	0.17%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/21	10	217.80	0	0.00	216.50	10	2,354	0.42%
2019/03/20	1	215.50	3	221.17	215.50	-2	2,379	-0.08%
2019/03/19	1	218.00	2	216.00	218.00	-1	2,393	-0.04%
2019/03/18	2	218.50	0	0.00	216.00	2	2,413	0.08%
2019/03/15	1	214.00	2	217.00	214.50	-1	2,409	-0.04%
2019/03/13	0	0.00	1	210.00	210.00	-1	2,415	-0.04%
2019/03/12	2	205.75	2	204.25	206.00	0	2,452	0.00%
2019/03/11	1	198.00	4	204.50	204.50	-3	2,471	-0.12%
2019/03/07	0	0.00	10	195.00	195.50	-10	2,530	-0.40%
2019/03/06	0	0.00	16	199.94	200.00	-16	2,557	-0.63%
2019/03/04	2	194.75	1	194.00	195.00	1	2,630	0.04%
2019/02/27	0	0.00	2	197.25	199.00	-2	2,654	-0.08%
2019/02/26	1	199.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	0	0.00	5	196.50	197.00	-5	2,734	-0.18%
2019/02/22	16	198.84	10	201.00	196.50	6	2,789	0.22%
2019/02/21	1	203.50	2	200.75	203.50	-1	2,826	-0.04%
2019/02/20	7	200.29	6	199.42	198.50	1	2,880	0.03%
2019/02/19	5	198.50	2	198.00	199.50	3	2,939	0.10%
2019/02/18	5	199.40	1	199.00	198.50	4	3,001	0.13%
2019/02/14	1	194.50	5	193.50	190.50	-4	3,117	-0.13%
2019/02/13	0	0.00	1	188.50	189.00	-1	3,182	-0.03%
2019/02/12	3	189.33	0	0.00	190.00	3	3,223	0.09%
2019/01/30	3	179.00	0	0.00	179.00	3	3,393	0.09%
2019/01/29	1	180.00	4	180.75	181.00	-3	3,465	-0.09%
2019/01/28	1	185.50	1	188.00	185.50	0	3,559	0.00%
2019/01/25	1	184.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	3	183.50	4	184.50	185.50	-1	3,807	-0.03%
2019/01/23	0	0.00	4	190.13	189.50	-4	3,885	-0.10%
2019/01/22	5	188.00	0	0.00	187.00	5	3,886	0.13%
2019/01/21	3	199.17	1	198.00	194.50	2	3,877	0.05%
2019/01/18	0	0.00	2	210.00	212.50	-2	3,950	-0.05%
2019/01/16	4	215.75	1	214.00	212.00	3	4,160	0.07%
2019/01/14	9	210.11	0	0.00	212.00	9	4,173	0.22%
2019/01/11	1	205.50	3	209.83	210.50	-2	4,186	-0.05%
2019/01/09	10	200.00	0	0.00	198.50	10	4,282	0.23%
2019/01/08	1	196.50	0	0.00	197.50	1	4,304	0.02%
2019/01/07	0	0.00	1	199.50	195.00	-1	4,387	-0.02%
2019/01/04	1	197.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	8	209.19	7	209.50	206.50	1	4,405	0.02%
2018/12/28	1	217.50	1	221.00	224.00	0	4,390	0.00%
2018/12/27	1	214.50	2	214.25	215.00	-1	4,432	-0.02%
2018/12/21	1	197.00	1	199.50	204.50	0	4,731	0.00%
2018/12/19	1	202.50	1	201.50	200.00	0	4,697	0.00%
2018/12/12	0	0.00	1	206.00	203.00	-1	4,666	-0.02%
2018/12/10	1	196.00	0	0.00	196.50	1	4,648	0.02%
2018/12/06	4	189.25	4	198.50	189.00	0	4,665	0.00%
2018/12/05	7	198.00	6	197.50	198.50	1	4,649	0.02%
2018/12/04	6	205.08	6	206.00	198.50	0	4,648	0.00%
2018/11/29	0	0.00	1	193.00	191.00	-1	4,660	-0.02%
2018/11/27	0	0.00	5	189.60	190.00	-5	4,628	-0.11%
2018/11/26	0	0.00	1	182.00	184.00	-1	4,603	-0.02%
2018/11/23	2	178.00	0	0.00	176.50	2	4,581	0.04%
2018/11/22	1	187.50	1	181.00	181.00	0	4,594	0.00%
2018/11/21	4	189.00	0	0.00	185.00	4	4,595	0.09%
2018/11/20	1	192.50	2	191.50	189.50	-1	4,579	-0.02%
2018/11/19	1	189.00	2	189.25	194.50	-1	4,608	-0.02%
2018/11/16	1	186.00	6	185.25	185.00	-5	4,545	-0.11%
2018/11/15	7	184.93	5	186.00	182.50	2	4,480	0.04%
2018/11/14	34	185.10	29	186.00	183.00	5	4,414	0.11%
2018/11/13	2	177.00	2	180.25	185.00	0	4,355	0.00%
2018/11/12	4	181.38	3	182.83	175.50	1	4,278	0.02%
2018/11/09	1	180.50	1	182.50	181.00	0	4,250	0.00%
2018/11/08	3	181.67	3	181.67	181.00	0	4,230	0.00%
2018/11/07	1	173.00	3	175.50	177.50	-2	4,147	-0.05%
2018/11/06	4	166.88	2	170.00	165.00	2	4,104	0.05%
2018/11/05	3	176.00	3	175.83	176.00	0	4,018	0.00%
2018/11/02	0	0.00	6	172.83	179.50	-6	3,910	-0.15%
2018/11/01	2	165.50	0	0.00	163.50	2	3,759	0.05%
2018/10/31	2	162.25	3	163.50	165.00	-1	3,656	-0.03%
2018/10/29	0	0.00	1	152.50	156.00	-1	3,566	-0.03%
2018/10/26	7	156.64	7	154.93	149.00	0	3,538	0.00%
2018/10/25	2	156.00	2	152.75	157.50	0	3,416	0.00%
2018/10/24	31	152.48	31	152.81	148.50	0	3,266	0.00%
2018/10/23	0	0.00	1	149.00	144.00	-1	3,204	-0.03%
2018/10/22	1	155.00	0	0.00	151.50	1	3,192	0.03%
2018/10/19	1	151.00	1	152.00	152.00	0	3,164	0.00%
2018/10/18	2	150.25	2	150.25	153.00	0	3,145	0.00%
2018/10/17	2	148.75	4	149.50	150.00	-2	3,115	-0.06%
2018/10/09	2	139.25	0	0.00	137.00	2	2,877	0.07%
2018/10/08	0	0.00	2	148.00	149.00	-2	2,813	-0.07%
2018/10/05	0	0.00	1	160.00	149.50	-1	2,786	-0.04%
2018/10/03	1	165.00	1	167.00	167.00	0	2,672	0.00%
2018/10/02	3	167.83	3	167.33	167.00	0	2,664	0.00%
2018/10/01	0	0.00	2	159.25	159.50	-2	2,498	-0.08%
2018/09/27	0	0.00	1	152.00	150.50	-1	2,419	-0.04%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/18	0	0.00	6	153.00	151.00	-6	2,467	-0.24%
2018/09/17	6	157.00	0	0.00	157.00	6	2,454	0.24%
2018/09/14	0	0.00	2	150.25	153.00	-2	2,426	-0.08%
2018/09/13	1	147.00	3	148.17	147.00	-2	2,428	-0.08%
2018/09/12	4	145.00	4	144.25	145.50	0	2,433	0.00%
2018/09/11	4	143.75	1	144.00	142.50	3	2,410	0.12%
2018/09/10	2	141.50	1	143.50	141.00	1	2,362	0.04%
2018/09/07	6	160.00	2	164.75	156.50	4	2,321	0.17%
2018/09/06	1	167.00	2	168.75	169.50	-1	2,284	-0.04%
2018/09/05	3	168.00	10	161.55	165.50	-7	2,268	-0.31%
2018/09/04	6	159.17	1	159.00	159.00	5	2,203	0.23%
2018/09/03	0	0.00	6	160.00	155.00	-6	2,192	-0.27%
2018/08/31	9	159.61	4	158.75	159.50	5	2,263	0.22%
2018/08/30	0	0.00	2	154.50	155.00	-2	2,233	-0.09%
2018/08/24	4	151.50	1	144.00	144.50	3	2,153	0.14%
2018/08/23	2	161.25	1	159.00	158.00	1	2,074	0.05%
2018/08/21	2	168.25	0	0.00	166.00	2	2,051	0.10%
2018/08/17	1	170.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	5	169.40	3	169.17	169.50	2	1,999	0.10%
2018/08/15	1	186.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	194.50	0	0.00	191.00	2	1,914	0.10%
2018/08/10	0	0.00	3	213.00	211.00	-3	1,859	-0.16%
2018/08/09	1	207.50	1	210.00	213.00	0	1,868	0.00%
2018/08/08	2	215.75	3	222.17	215.00	-1	1,868	-0.05%
2018/08/07	1	216.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	210.00	6	215.17	217.50	-5	1,882	-0.27%
2018/08/03	6	209.50	3	211.00	210.00	3	1,854	0.16%
2018/08/02	0	0.00	1	206.50	200.00	-1	1,817	-0.06%
2018/07/30	2	198.00	0	0.00	194.00	2	1,827	0.11%
2018/07/27	0	0.00	1	201.00	200.50	-1	1,880	-0.05%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/24	2	194.00	1	195.50	194.00	1	1,917	0.05%
2018/07/23	3	194.83	1	198.50	198.50	2	1,901	0.11%
2018/07/20	1	204.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	208.00	0	0.00	205.00	1	1,900	0.05%
2018/07/18	0	0.00	1	205.00	205.00	-1	1,899	-0.05%
2018/07/16	1	215.00	0	0.00	211.50	1	1,895	0.05%
2018/07/10	2	204.25	0	0.00	206.00	2	1,905	0.10%
2018/07/09	1	192.00	0	0.00	192.50	1	1,883	0.05%
2018/07/04	4	210.00	7	201.79	198.00	-3	1,964	-0.15%
2018/07/03	3	221.67	0	0.00	219.50	3	1,953	0.15%
2018/06/25	1	222.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	1	219.50	0	0.00	227.00	1	2,107	0.05%
2018/06/19	0	0.00	6	234.00	234.00	-6	2,069	-0.29%
2018/06/15	1	238.00	2	238.00	238.50	-1	2,066	-0.05%
2018/06/13	1	238.00	0	0.00	238.00	1	2,063	0.05%
2018/06/11	0	0.00	1	234.00	235.00	-1	2,014	-0.05%
2018/06/08	0	0.00	1	241.00	237.50	-1	2,018	-0.05%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	1	230.00	0.2	221.00	221.00	0.8	1,913	0.04%
2018/06/04	0	0.00	3	217.17	225.00	-3	1,905	-0.16%
2018/05/31	1	209.00	0	0.00	211.00	1	1,885	0.05%
2018/05/28	3	211.50	0	0.00	210.00	3	1,857	0.16%
2018/05/25	0	0.00	4	210.50	210.00	-4	1,853	-0.22%
2018/05/24	3	209.00	0	0.00	207.50	3	1,852	0.16%
2018/05/15	0	0.00	1	210.50	206.00	-1	1,803	-0.06%
2018/05/09	1	215.00	1	218.50	216.50	0	1,735	0.00%
2018/05/08	4	222.25	4	225.38	223.00	0	1,710	0.00%
2018/05/04	1	200.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	0	0.00	2	203.00	206.00	-2	1,614	-0.12%
2018/04/26	2	216.50	0	0.00	217.00	2	1,598	0.13%
2018/04/25	1	215.00	1	220.50	220.50	0	1,601	0.00%
2018/04/24	2	229.75	0	0.00	220.00	2	1,586	0.13%
2018/04/23	4	236.63	0	0.00	236.50	4	1,567	0.26%
2018/04/20	0	0.00	2	252.00	246.00	-2	1,555	-0.13%
2018/04/18	0	0.00	1	257.00	250.00	-1	1,539	-0.06%
2018/04/17	1	242.50	0	0.00	242.50	1	1,518	0.07%
2018/04/16	1	252.00	3	253.50	252.50	-2	1,523	-0.13%
2018/04/13	1	253.00	3	251.50	256.00	-2	1,528	-0.13%
2018/04/12	2	249.50	6	250.58	251.50	-4	1,527	-0.26%
2018/04/11	20	248.50	7	246.00	240.00	13	1,511	0.86%
2018/04/09	0	0.00	4	241.75	242.50	-4	1,433	-0.28%
2018/04/03	5	223.50	2	221.00	220.50	3	1,370	0.22%
2018/04/02	1	232.00	11	234.91	231.00	-10	1,319	-0.76%
2018/03/31	4	239.13	4	238.38	240.00	0	1,288	0.00%
2018/03/30	1	238.50	1	241.50	235.00	0	1,269	0.00%
2018/03/29	1	245.50	1	250.00	242.00	0	1,224	0.00%
2018/03/28	3	260.17	1	258.50	258.00	2	1,199	0.17%
2018/03/15	1	289.00	1	294.00	289.00	0	1,242	0.00%
2018/03/14	0	0.00	20	288.25	294.50	-20	1,255	-1.59%
2018/03/13	37	290.14	7	289.57	290.00	30	1,241	2.42%
2018/03/12	9	284.50	5	287.18	285.00	4	1,229	0.32%
2018/03/09	0	0.00	4	282.38	285.00	-4	1,277	-0.31%
2018/03/08	1	271.00	4	278.38	277.50	-3	1,273	-0.24%
2018/03/07	1	266.00	0	0.00	265.00	1	1,259	0.08%
2018/02/26	2	268.50	0	0.00	268.50	2	1,247	0.16%
2018/02/12	1	232.00	3	237.17	239.00	-2	1,249	-0.16%
2018/02/09	1	230.50	0	0.00	231.00	1	1,300	0.08%
2018/02/01	2	275.50	0	0.00	274.00	2	1,465	0.14%
2018/01/30	0	0.00	3	279.00	278.00	-3	1,483	-0.20%
2018/01/29	0	0.00	1	277.00	279.00	-1	1,515	-0.07%
2018/01/25	0	0.00	0	276.00	276.00	0	1,585	0.00%
2018/01/24	2	272.25	4	273.13	275.50	-2	1,582	-0.13%
2018/01/22	1	254.00	0	0.00	259.00	1	1,574	0.06%
2018/01/08	3	272.00	0	0.00	272.00	3	1,832	0.16%
2018/01/03	0	0.00	1	284.00	285.00	-1	1,835	-0.05%