貿聯-KY (3665)-富邦-民生券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
1,223張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	264.00	1	267.00	268.00	0	2,534	0.00%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0.3	270.33	0	0.00	268.50	0.3	2,505	0.01%
2021/03/22	0	270.00	0	0.00	270.00	0	2,536	0.00%
2021/03/19	1	275.50	0	0.00	274.00	1	2,540	0.04%
2021/03/18	1	278.49	3.5	279.50	280.00	-2.4	2,539	-0.10%
2021/03/17	1	275.04	0	0.00	275.50	1	2,551	0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	2.2	276.80	0	0.00	276.50	2.2	2,572	0.09%
2021/03/10	0	0.00	1	281.50	273.00	-1	2,583	-0.04%
2021/03/05	1	280.00	0	0.00	280.00	1	2,570	0.04%
2021/03/04	1.1	279.05	0	0.00	275.50	1.1	2,556	0.04%
2021/03/03	2.2	276.36	1	277.50	278.00	1.2	2,547	0.05%
2021/03/02	4	295.49	0	0.00	287.50	4	2,505	0.16%
2021/02/26	2	297.50	2.1	297.07	298.00	-0.1	2,544	0.00%
2021/02/25	0	0.00	2.1	304.50	305.00	-2.1	2,552	-0.08%
2021/02/24	2	300.00	0	0.00	300.50	2	2,549	0.08%
2021/02/23	0	303.00	4	302.75	301.50	-4	2,555	-0.16%
2021/02/22	1	307.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	2	305.50	2	305.50	305.00	0	2,554	0.00%
2021/02/18	0.7	310.64	1	312.00	312.50	-0.3	2,556	-0.01%
2021/02/17	0	300.75	1	304.95	307.00	-1	2,581	-0.04%
2021/02/04	1.1	298.34	1	300.00	298.50	0.1	2,572	0.00%
2021/02/02	2.1	297.42	6	298.28	301.00	-3.9	2,581	-0.15%
2021/02/01	2.1	302.64	2	297.25	295.00	0.1	2,599	0.00%
2021/01/29	1.5	309.67	3.4	310.12	310.50	-1.9	2,561	-0.07%
2021/01/28	5	304.60	5	309.20	306.00	0	2,507	0.00%
2021/01/27	14.1	318.45	11	317.73	312.50	3.1	2,443	0.13%
2021/01/26	3	297.83	5.1	303.21	298.50	-2.1	2,311	-0.09%
2021/01/25	1.1	295.00	0	0.00	292.00	1.1	2,228	0.05%
2021/01/22	8	294.88	3	296.67	298.00	5	2,208	0.23%
2021/01/21	2	285.50	6	285.25	286.00	-4	2,133	-0.19%
2021/01/20	7	279.00	2	280.50	278.50	5	2,103	0.24%
2021/01/19	2	285.25	1	284.50	283.50	1	2,075	0.05%
2021/01/18	5.1	280.92	7	280.64	281.00	-2	2,032	-0.10%
2021/01/15	15	280.07	8	278.38	275.00	7	1,942	0.36%
2021/01/14	5	275.00	9	277.00	274.00	-4	1,879	-0.21%
2021/01/13	0	0.00	1.2	265.19	266.00	-1.2	1,812	-0.07%
2021/01/12	3.1	260.74	2	262.25	261.00	1.1	1,814	0.06%
2021/01/11	2.4	264.48	0	0.00	267.50	2.4	1,801	0.13%
2021/01/08	2	267.25	6	267.67	264.00	-4	1,792	-0.22%
2021/01/07	3	266.33	2	267.50	268.50	1	1,739	0.06%
2021/01/06	3	267.83	1	269.50	267.00	2	1,710	0.12%
2021/01/05	11	270.86	0	0.00	265.50	11	1,652	0.67%
2021/01/04	13	265.27	14	265.46	267.50	-1	1,545	-0.06%
2020/12/31	0.1	246.00	0	0.00	243.50	0.1	1,466	0.01%
2020/12/30	0	0.00	0.1	246.00	243.50	-0.1	1,474	0.00%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	0	0.00	1	245.00	244.00	-1	1,490	-0.07%
2020/12/25	6	243.17	1	244.50	246.00	5	1,500	0.33%
2020/12/24	1	239.00	1	238.50	240.50	0	1,516	0.00%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	3	240.17	2	240.50	236.50	1	1,562	0.06%
2020/12/21	1	242.00	1.4	242.16	241.00	-0.4	1,582	-0.02%
2020/12/18	1	244.00	1	246.50	242.50	0	1,585	0.00%
2020/12/17	5	249.40	2	247.25	250.50	3	1,584	0.19%
2020/12/16	0	0.00	2	246.00	248.00	-2	1,597	-0.13%
2020/12/15	1	242.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	0	0.00	1	248.00	244.50	-1	1,599	-0.06%
2020/12/10	0.1	242.00	2	242.50	244.00	-2	1,594	-0.12%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	2	242.00	0	245.00	242.50	2	1,604	0.12%
2020/12/07	1	243.00	0	0.00	239.50	1	1,599	0.06%
2020/12/02	1	244.50	1	244.55	245.50	0	1,615	0.00%
2020/11/30	0	0.00	2	251.00	245.00	-2	1,648	-0.12%
2020/11/27	0	0.00	1	250.50	250.00	-1	1,660	-0.06%
2020/11/25	4	254.75	2	249.25	245.00	2	1,797	0.11%
2020/11/24	2	244.25	5	245.50	246.50	-3	1,782	-0.17%
2020/11/20	0	0.00	6	244.92	242.50	-6	1,900	-0.32%
2020/11/19	1	240.00	0	0.00	238.00	1	1,904	0.05%
2020/11/18	1	237.50	1	235.50	235.00	0	1,986	0.00%
2020/11/17	0	0.00	2	239.00	238.00	-2	2,119	-0.09%
2020/11/16	3	230.67	1	232.55	232.50	2	2,162	0.09%
2020/11/11	0	0.00	3	243.00	241.00	-3	2,271	-0.13%
2020/11/09	1	245.50	7	243.50	243.50	-6	2,364	-0.25%
2020/11/06	1	229.00	2	231.00	230.00	-1	2,304	-0.04%
2020/11/05	4	228.00	2	228.25	228.00	2	2,305	0.09%
2020/11/04	8	224.06	3	227.67	229.50	5	2,306	0.22%
2020/11/03	0	0.00	3	222.00	224.00	-3	2,310	-0.13%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/30	2	217.75	2	219.50	219.50	0	2,356	0.00%
2020/10/29	1	216.00	2	219.00	220.00	-1	2,346	-0.04%
2020/10/28	0	0.00	2	218.75	220.00	-2	2,339	-0.09%
2020/10/27	2	216.75	0	0.00	217.00	2	2,345	0.09%
2020/10/26	1	220.00	2.1	220.01	220.00	-1.1	2,347	-0.04%
2020/10/22	3	219.33	1	218.50	218.00	2	2,382	0.08%
2020/10/21	4	220.63	2	221.25	220.00	2	2,393	0.08%
2020/10/20	2	218.75	2	219.25	220.00	0	2,402	0.00%
2020/10/19	2	218.00	0	0.00	216.50	2	2,403	0.08%
2020/10/15	1	217.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	1	217.50	0.3	218.50	217.50	0.7	2,393	0.03%
2020/10/13	1	219.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	220.00	1	219.50	219.50	0	2,390	0.00%
2020/10/08	2	218.50	3.1	218.56	219.00	-1.1	2,421	-0.04%
2020/10/07	2	224.25	0	0.00	224.00	2	2,430	0.08%
2020/10/05	0	0.00	2	226.75	230.00	-2	2,437	-0.08%
2020/09/30	1	223.00	0	0.00	225.50	1	2,477	0.04%
2020/09/28	1	219.50	0	0.00	219.50	1	2,522	0.04%
2020/09/25	2	234.25	5	228.70	225.50	-3	2,527	-0.12%
2020/09/24	1	241.50	2	235.00	231.50	-1	2,540	-0.04%
2020/09/23	1	246.00	1	245.82	245.00	0	2,568	0.00%
2020/09/22	0	0.00	2	250.00	249.00	-2	2,575	-0.08%
2020/09/21	0	0.00	2	252.24	251.00	-2	2,568	-0.08%
2020/09/18	4	244.00	2	246.74	246.00	2	2,544	0.08%
2020/09/17	1	238.50	0	0.00	238.00	1	2,515	0.04%
2020/09/16	2	237.75	1	237.50	236.00	1	2,533	0.04%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/10	1.1	245.69	0	0.00	239.00	1.1	2,495	0.04%
2020/09/09	0	0.00	1	238.00	244.00	-1	2,507	-0.04%
2020/09/07	1	241.00	11	243.23	242.50	-10	2,520	-0.40%
2020/09/04	0	249.50	3	250.00	251.50	-3	2,515	-0.12%
2020/09/03	3	257.33	3	257.67	256.00	0	2,523	0.00%
2020/09/02	3	253.83	2	254.00	257.50	1	2,533	0.04%
2020/09/01	7.3	253.33	12	257.21	256.00	-4.7	2,523	-0.19%
2020/08/31	3	247.17	1	248.50	247.00	2	2,408	0.08%
2020/08/28	0	0.00	2	248.50	245.00	-2	2,394	-0.08%
2020/08/27	4	247.88	14.1	246.00	246.00	-10.1	2,371	-0.43%
2020/08/26	2	241.75	10	239.30	238.50	-8	2,294	-0.35%
2020/08/25	14	238.43	1	238.00	239.00	13	2,283	0.57%
2020/08/24	8	239.88	2	240.50	241.00	6	2,264	0.26%
2020/08/21	4	235.88	16	239.13	242.00	-12	2,198	-0.55%
2020/08/20	2	219.75	2	220.00	220.00	0	2,106	0.00%
2020/08/19	1	228.00	11	230.59	230.00	-10	2,050	-0.49%
2020/08/18	1	228.50	6	227.42	225.00	-5	1,964	-0.25%
2020/08/17	2	220.00	5	219.70	220.50	-3	1,894	-0.16%
2020/08/14	4	217.63	5	218.49	217.50	-1	1,872	-0.06%
2020/08/13	2.1	215.02	9	213.72	210.00	-6.9	1,780	-0.39%
2020/08/11	0	0.00	4	210.25	208.50	-4	1,752	-0.23%
2020/08/07	1	210.50	2	207.00	208.50	-1	1,748	-0.06%
2020/08/06	4.1	205.42	19	206.45	208.00	-14.9	1,721	-0.87%
2020/08/05	1	196.50	1	199.50	196.50	0	1,676	0.00%
2020/08/04	1	197.00	0	0.00	197.50	1	1,681	0.06%
2020/07/31	6	195.08	0	0.00	195.50	6	1,702	0.35%
2020/07/30	0	0.00	2	198.25	199.00	-2	1,708	-0.12%
2020/07/29	1	193.50	0	0.00	193.00	1	1,729	0.06%
2020/07/28	2	197.00	3	189.83	190.00	-1	1,750	-0.06%
2020/07/27	2	195.25	1	194.00	195.00	1	1,822	0.05%
2020/07/24	4	199.00	0	0.00	199.00	4	1,819	0.22%
2020/07/23	1	207.00	0	0.00	204.00	1	1,816	0.06%
2020/07/21	0	0.00	3	207.67	208.00	-3	1,815	-0.17%
2020/07/20	0	0.00	3	203.50	204.50	-3	1,816	-0.17%
2020/07/17	1	204.50	1	205.50	203.50	0	1,829	0.00%
2020/07/16	4	203.25	1	202.50	202.50	3	1,845	0.16%
2020/07/15	5	206.40	3.1	208.85	202.00	1.9	1,851	0.10%
2020/07/14	6	217.25	5	217.10	217.50	1	1,861	0.05%
2020/07/13	0	0.00	1	215.00	216.50	-1	1,875	-0.05%
2020/07/10	2	211.75	1	214.50	210.00	1	1,917	0.05%
2020/07/09	7.1	215.79	2	218.75	215.50	5.1	1,916	0.26%
2020/07/08	6	219.83	1	220.50	220.50	5	1,881	0.27%
2020/07/07	6	221.50	3	222.50	221.50	3	1,876	0.16%
2020/07/06	3	227.33	5	227.70	229.50	-2	1,877	-0.11%
2020/07/03	3	225.50	6	224.33	224.00	-3	1,883	-0.16%
2020/07/02	4.1	220.35	6.1	220.39	219.00	-2	1,878	-0.11%
2020/07/01	1	214.00	2	213.50	213.00	-1	1,836	-0.05%
2020/06/30	1	211.00	2	212.00	210.00	-1	1,851	-0.05%
2020/06/29	1	214.00	1	211.00	210.50	0	1,914	0.00%
2020/06/24	3	216.33	0	0.00	215.50	3	1,949	0.15%
2020/06/23	3	217.00	3	217.00	216.00	0	1,998	0.00%
2020/06/22	0	0.00	2	211.25	215.00	-2	2,034	-0.10%
2020/06/19	3	213.00	3	211.17	211.50	0	2,083	0.00%
2020/06/18	3	209.83	1	210.00	210.00	2	2,118	0.09%
2020/06/17	0	0.00	1	209.00	208.50	-1	2,154	-0.05%
2020/06/16	2	210.25	1	207.00	210.50	1	2,206	0.05%
2020/06/15	2	207.75	1	205.00	205.00	1	2,240	0.04%
2020/06/12	0	0.00	1	202.00	209.50	-1	2,268	-0.04%
2020/06/11	6	213.83	2	214.50	207.50	4	2,286	0.17%
2020/06/10	3	213.67	2	211.75	214.50	1	2,288	0.04%
2020/06/09	3	210.17	5	211.20	210.00	-2	2,333	-0.09%
2020/06/08	2	207.00	9	207.50	207.00	-7	2,320	-0.30%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/04	8	207.06	0	0.00	206.00	8	2,333	0.34%
2020/06/03	1.1	206.64	1	206.50	208.00	0.1	2,340	0.00%
2020/06/02	0	0.00	3	202.17	202.00	-3	2,314	-0.13%
2020/06/01	2.1	202.55	6.1	203.02	204.50	-4	2,304	-0.17%
2020/05/29	1	194.50	4	194.50	196.50	-3	2,268	-0.13%
2020/05/28	3	194.66	2	196.00	193.50	1	2,271	0.04%
2020/05/27	7.1	194.37	43	193.50	194.50	-36	2,271	-1.58%
2020/05/26	3	189.17	37	189.95	189.00	-34	2,282	-1.49%
2020/05/25	4	187.63	1	186.50	188.00	3	2,294	0.13%
2020/05/22	11	186.64	2	187.25	184.50	9	2,305	0.39%
2020/05/21	3.1	188.16	6	190.08	186.50	-2.9	2,312	-0.13%
2020/05/20	5	188.00	5	188.40	189.00	0	2,316	0.00%
2020/05/19	2	186.75	1	185.00	186.50	1	2,327	0.04%
2020/05/15	1	182.50	0	0.00	181.00	1	2,339	0.04%
2020/05/14	31	185.90	0	0.00	181.50	31	2,338	1.33%
2020/05/13	14	187.79	0	0.00	187.50	14	2,343	0.60%
2020/05/12	24	188.83	8	192.25	188.00	16	2,372	0.67%
2020/05/11	2	190.25	35	191.13	190.00	-33	2,383	-1.38%
2020/05/08	1	188.00	3	189.83	189.50	-2	2,399	-0.08%
2020/05/07	5.1	187.54	1	189.00	188.50	4.1	2,430	0.17%
2020/05/06	14.1	186.93	0	0.00	186.50	14.1	2,497	0.56%
2020/05/05	3	189.33	3	189.67	190.00	0	2,546	0.00%
2020/05/04	18	188.31	0	0.00	187.50	18	2,567	0.70%
2020/04/30	18	192.67	12	194.54	196.50	6	2,588	0.23%
2020/04/29	4	183.00	1	183.50	183.50	3	2,527	0.12%
2020/04/28	0	0.00	2	181.00	181.50	-2	2,542	-0.08%
2020/04/27	1	178.50	1	179.50	180.00	0	2,584	0.00%
2020/04/24	1	175.50	0	0.00	176.00	1	2,588	0.04%
2020/04/22	2	176.50	2	176.00	176.50	0	2,625	0.00%
2020/04/21	2	177.00	1	174.00	174.00	1	2,654	0.04%
2020/04/20	2	178.00	4	178.38	177.50	-2	2,688	-0.07%
2020/04/17	1	179.50	4	183.50	179.50	-3	2,713	-0.11%
2020/04/16	6	183.33	6	185.50	183.50	0	2,699	0.00%
2020/04/15	3	180.33	3	181.50	183.00	0	2,735	0.00%
2020/04/14	2	172.75	0	0.00	173.50	2	2,818	0.07%
2020/04/13	0	0.00	5	171.50	169.00	-5	2,881	-0.17%
2020/04/10	6	169.08	10	170.75	171.50	-4	2,901	-0.14%
2020/04/09	6	167.92	2	173.45	168.00	4	2,944	0.14%
2020/04/08	1	169.00	4	172.88	175.00	-3	2,969	-0.10%
2020/04/07	2	167.75	1	170.00	169.50	1	2,948	0.03%
2020/04/06	0	0.00	2	163.50	166.00	-2	2,928	-0.07%
2020/04/01	1	166.00	2	164.25	164.50	-1	2,941	-0.03%
2020/03/31	10.1	162.67	2	164.25	164.00	8.1	2,946	0.27%
2020/03/30	0	0.00	22	155.91	160.00	-22	2,990	-0.74%
2020/03/27	6	155.17	18	156.03	151.00	-12	2,992	-0.40%
2020/03/26	12	151.58	5	151.70	153.00	7	2,943	0.24%
2020/03/25	5	143.80	2	147.50	147.50	3	2,905	0.10%
2020/03/24	1	136.00	3	135.00	134.50	-2	2,870	-0.07%
2020/03/23	7	129.29	2	129.75	128.50	5	2,837	0.18%
2020/03/20	3	141.67	1	141.50	141.50	2	2,846	0.07%
2020/03/19	7	133.71	13	133.50	133.50	-6	2,807	-0.21%
2020/03/18	0	0.00	0.3	150.00	148.00	-0.3	2,782	-0.01%
2020/03/17	3	146.67	3	148.83	147.00	0	2,769	0.00%
2020/03/16	4	160.38	5.2	158.94	153.50	-1.2	2,767	-0.04%
2020/03/13	5	160.60	1	161.50	163.50	4	2,764	0.14%
2020/03/12	8	177.50	1	174.00	175.00	7	2,736	0.26%
2020/03/11	1	192.00	0	0.00	188.00	1	2,737	0.04%
2020/03/10	1	182.50	0	0.00	187.50	1	2,729	0.04%
2020/03/09	2	187.00	3	187.83	183.50	-1	2,730	-0.04%
2020/03/06	0	0.00	1	194.50	195.50	-1	2,734	-0.04%
2020/03/05	1	195.50	0	0.00	196.50	1	2,773	0.04%
2020/03/04	2	190.75	0	0.00	192.00	2	2,806	0.07%
2020/03/03	0	0.00	2	193.75	193.50	-2	2,844	-0.07%
2020/03/02	1	186.00	5	186.20	189.00	-4	2,856	-0.14%
2020/02/27	10	194.70	3.1	197.44	191.50	6.9	2,843	0.24%
2020/02/26	0	0.00	1	203.00	204.00	-1	2,816	-0.04%
2020/02/25	2	207.25	0	0.00	207.50	2	2,823	0.07%
2020/02/24	3	208.34	1	208.00	208.50	2	2,846	0.07%
2020/02/21	6	213.58	1	215.00	211.00	5	2,893	0.17%
2020/02/20	3	216.83	0	0.00	215.00	3	2,942	0.10%
2020/02/19	2	214.00	1	214.50	214.50	1	2,981	0.03%
2020/02/18	1	215.00	2	212.75	211.00	-1	3,045	-0.03%
2020/02/17	1	212.52	0	0.00	212.50	1	3,076	0.03%
2020/02/14	7	214.36	0	0.00	215.00	7	3,075	0.23%
2020/02/13	1	211.00	1	214.00	209.50	0	3,057	0.00%
2020/02/12	1	210.00	3	213.00	214.50	-2	3,048	-0.07%
2020/02/11	2	207.50	0	0.00	206.50	2	3,036	0.07%
2020/02/10	2	205.50	1	205.00	205.00	1	3,016	0.03%
2020/02/07	5	212.70	0	0.00	209.50	5	2,990	0.17%
2020/02/06	13	221.54	4	221.00	220.00	9	2,933	0.31%
2020/02/05	0	0.00	2.2	226.10	225.00	-2.2	2,873	-0.08%
2020/02/04	4	224.88	4	224.25	223.50	0	2,832	0.00%
2020/02/03	3	216.00	12	218.04	219.00	-9	2,790	-0.32%
2020/01/31	7	225.43	0	0.00	224.00	7	2,771	0.25%
2020/01/30	4	223.75	9	221.94	222.00	-5	2,759	-0.18%
2020/01/20	5	233.00	3	232.00	232.00	2	2,717	0.07%
2020/01/17	3	235.00	0	0.00	234.00	3	2,727	0.11%
2020/01/16	8	233.69	1	232.00	234.50	7	2,816	0.25%
2020/01/15	10	237.95	5	235.50	235.00	5	2,821	0.18%
2020/01/14	16	239.44	4	239.13	237.00	12	2,788	0.43%
2020/01/13	2.1	238.00	1	238.00	238.00	1.1	2,732	0.04%
2020/01/10	0	0.00	13	235.73	235.50	-13	2,698	-0.48%
2020/01/09	5	237.00	5	235.60	235.00	0	2,667	0.00%
2020/01/08	3.1	232.61	11	237.18	237.00	-7.9	2,595	-0.31%
2020/01/07	1.1	230.93	6	228.00	231.00	-4.9	2,465	-0.20%
2020/01/06	15	227.07	10	226.70	224.50	5	2,396	0.21%
2020/01/03	22	225.09	2	224.00	224.00	20	2,371	0.84%
2020/01/02	11	230.68	9	229.33	227.50	2	2,309	0.09%
2019/12/31	4	226.00	4	226.00	225.50	0	2,233	0.00%
2019/12/30	15	227.07	11	224.86	224.50	4	2,236	0.18%
2019/12/27	1	223.50	5	225.30	226.00	-4	2,223	-0.18%
2019/12/26	12	224.58	17	222.24	222.00	-5	2,224	-0.22%
2019/12/25	18.1	224.00	20	224.70	224.50	-1.9	2,196	-0.09%
2019/12/24	5.1	218.01	3	218.50	217.00	2.1	2,102	0.10%
2019/12/23	2	216.50	3	215.00	214.50	-1	2,063	-0.05%
2019/12/20	3	216.33	4	217.13	215.50	-1	2,075	-0.05%
2019/12/19	3	215.17	1	215.50	215.50	2	2,059	0.10%
2019/12/18	0	0.00	2	214.25	213.50	-2	2,030	-0.10%
2019/12/17	8	214.38	7	214.14	213.50	1	2,012	0.05%
2019/12/16	2.1	209.59	1	210.00	210.50	1.1	1,958	0.05%
2019/12/13	7	208.93	1.1	207.17	207.00	5.9	1,944	0.30%
2019/12/12	2	210.00	1	211.00	209.00	1	1,919	0.05%
2019/12/11	2	208.75	1.1	209.10	208.50	0.9	1,901	0.05%
2019/12/10	1	213.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	3	213.18	0.1	214.50	213.00	2.9	1,903	0.15%
2019/12/06	6	218.75	0	0.00	217.50	6	1,866	0.32%
2019/12/05	1	223.50	1	222.50	222.50	0	1,839	0.00%
2019/12/03	1	224.00	0	0.00	223.00	1	1,850	0.05%
2019/11/29	5	229.40	23	228.48	227.50	-18	1,798	-1.00%
2019/11/28	10.1	229.97	7	226.00	226.00	3.1	1,765	0.17%
2019/11/27	3.1	225.00	1	224.50	225.50	2.1	1,721	0.12%
2019/11/26	1	221.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	3	219.33	3.1	218.83	218.00	-0.1	1,670	0.00%
2019/11/22	22	224.45	7	223.64	223.00	15	1,633	0.92%
2019/11/21	3	224.50	2	223.75	224.50	1	1,609	0.06%
2019/11/20	4.1	227.02	0	0.00	227.00	4.1	1,582	0.26%
2019/11/19	6.1	223.56	10	226.45	228.00	-3.9	1,533	-0.26%
2019/11/18	8.1	222.56	9	222.44	222.00	-0.9	1,486	-0.06%
2019/11/15	4	217.63	1	222.00	222.50	3	1,442	0.21%
2019/11/14	4	214.88	4	215.63	215.00	0	1,382	0.00%
2019/11/13	1	211.00	2	213.25	212.00	-1	1,371	-0.07%
2019/11/12	0	0.00	1	210.00	210.00	-1	1,394	-0.07%
2019/11/11	3.1	210.80	2	212.50	208.00	1.1	1,466	0.07%
2019/11/08	1	212.50	5	214.70	215.00	-4	1,485	-0.27%
2019/11/07	1	210.50	1	213.00	211.00	0	1,496	0.00%
2019/11/06	4	212.88	17	210.82	211.00	-13	1,497	-0.87%
2019/11/05	0	0.00	2	212.50	212.00	-2	1,482	-0.13%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/11/01	3	209.17	0	0.00	208.50	3	1,504	0.20%
2019/10/31	3	210.67	1	209.00	207.50	2	1,532	0.13%
2019/10/30	0	212.00	0	0.00	211.00	0	1,541	0.00%
2019/10/29	3	214.17	2	213.25	213.00	1	1,530	0.07%
2019/10/28	3	213.33	2	214.50	212.50	1	1,518	0.07%
2019/10/25	4	215.50	13	217.81	213.00	-9	1,519	-0.59%
2019/10/24	19	217.42	6	219.67	218.00	13	1,515	0.86%
2019/10/23	4	211.00	5	212.10	212.00	-1	1,442	-0.07%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.53	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	207.02	2	207.50	207.00	-1	1,440	-0.07%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	4	210.50	6	210.08	206.00	-2	1,438	-0.14%
2019/10/15	1	212.01	3	211.17	211.00	-2	1,431	-0.14%
2019/10/09	4	206.25	0	0.00	205.50	4	1,429	0.28%
2019/10/08	7	208.86	0	0.00	208.50	7	1,418	0.49%
2019/10/07	1	210.00	1	209.50	210.00	0	1,424	0.00%
2019/10/04	2	206.25	1	205.50	206.50	1	1,416	0.07%
2019/10/03	2	207.25	3	207.50	208.00	-1	1,396	-0.07%
2019/10/02	8	208.44	3	208.33	208.00	5	1,386	0.36%
2019/10/01	2	211.25	0	0.00	211.50	2	1,355	0.15%
2019/09/27	4	215.13	2	215.50	214.50	2	1,366	0.15%
2019/09/26	6	213.50	4.2	213.76	212.50	1.9	1,400	0.13%
2019/09/25	9	215.78	10	216.70	215.50	-1	1,406	-0.07%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/23	0	0.00	2	222.00	220.00	-2	1,416	-0.14%
2019/09/20	1	222.50	1	221.00	221.00	0	1,415	0.00%
2019/09/19	0.1	220.00	0	0.00	219.50	0.1	1,417	0.01%
2019/09/18	1	221.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	1	218.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	2	220.50	0	0.00	220.00	2	1,409	0.14%
2019/09/12	4.1	228.87	4	224.50	224.50	0.1	1,395	0.01%
2019/09/11	0	0.00	7	225.79	227.00	-7	1,379	-0.51%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/09	2	210.25	1	209.00	211.00	1	1,317	0.08%
2019/09/06	20	214.25	1.2	213.82	211.00	18.8	1,310	1.43%
2019/09/05	0.1	221.00	2	223.25	221.50	-1.9	1,274	-0.15%
2019/09/04	0	0.00	1	224.00	224.00	-1	1,291	-0.08%
2019/09/03	1.2	223.24	0	0.00	222.50	1.2	1,294	0.09%
2019/09/02	1	219.50	1	222.00	222.50	0	1,286	0.00%
2019/08/30	0	0.00	1	215.50	215.50	-1	1,282	-0.08%
2019/08/26	0	0.00	0.1	210.00	210.00	-0.1	1,281	-0.01%
2019/08/22	0.1	222.00	2.1	219.62	220.50	-2	1,267	-0.16%
2019/08/21	1	214.50	3	218.00	219.50	-2	1,258	-0.16%
2019/08/20	3	212.50	1	211.50	214.50	2	1,244	0.16%
2019/08/19	0	0.00	2	212.00	212.00	-2	1,256	-0.16%
2019/08/16	7	201.79	10	205.35	208.50	-3	1,242	-0.24%
2019/08/15	4	199.38	0	0.00	199.00	4	1,213	0.33%
2019/08/14	9	211.99	2	206.00	205.00	7	1,208	0.58%
2019/08/13	2	221.00	1	222.50	217.50	1	1,182	0.08%
2019/08/08	2	218.50	0	0.00	219.50	2	1,144	0.17%
2019/08/07	2	222.50	1	220.00	220.00	1	1,161	0.09%
2019/08/06	1	215.50	1	214.50	218.50	0	1,190	0.00%
2019/08/05	1	224.50	2	230.00	221.00	-1	1,234	-0.08%
2019/08/02	2	228.00	0	0.00	227.50	2	1,268	0.16%
2019/08/01	3	244.00	5	246.70	248.00	-2	1,272	-0.16%
2019/07/31	0	0.00	0.3	238.00	239.00	-0.3	1,268	-0.02%
2019/07/30	0	0.00	2	236.50	236.50	-2	1,332	-0.15%
2019/07/29	1	244.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	1	240.00	244.50	-1	1,338	-0.07%
2019/07/25	3	236.67	0.1	236.50	236.00	2.9	1,313	0.22%
2019/07/24	1	239.00	3.5	239.21	243.50	-2.5	1,281	-0.19%
2019/07/22	3	234.50	0	0.00	233.00	3	1,257	0.24%
2019/07/19	0	0.00	2	236.00	236.50	-2	1,252	-0.16%
2019/07/18	1	231.00	0	0.00	232.00	1	1,261	0.08%
2019/07/17	2	233.75	3.1	233.34	233.50	-1.1	1,284	-0.08%
2019/07/16	0	0.00	1	236.50	238.00	-1	1,290	-0.08%
2019/07/15	1	237.50	0	0.00	235.00	1	1,288	0.08%
2019/07/12	1	237.50	0	0.00	239.50	1	1,295	0.08%
2019/07/11	1	240.00	0	0.00	240.50	1	1,308	0.08%
2019/07/10	0	0.00	1	235.50	235.00	-1	1,316	-0.08%
2019/07/08	0	0.00	2	235.00	235.00	-2	1,360	-0.15%
2019/07/04	0	0.00	0	237.00	238.50	0	1,383	0.00%
2019/07/03	2	234.50	0	0.00	238.50	2	1,368	0.15%
2019/07/01	0	0.00	6.1	218.20	227.00	-6.1	1,321	-0.46%
2019/06/27	6	218.00	0	0.00	215.50	6	1,337	0.45%
2019/06/26	0	0.00	4	214.88	217.00	-4	1,349	-0.30%
2019/06/21	0	0.00	1	212.50	214.50	-1	1,384	-0.07%
2019/06/19	1	210.00	1	212.00	212.00	0	1,418	0.00%
2019/06/17	1	208.50	1	207.50	207.50	0	1,440	0.00%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/13	1	208.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	0	0.00	3	207.33	208.50	-3	1,537	-0.20%
2019/06/05	1	196.50	0	0.00	194.50	1	1,657	0.06%
2019/05/31	0	0.00	1	196.50	195.50	-1	1,727	-0.06%
2019/05/27	2	195.75	1	195.00	195.00	1	1,795	0.06%
2019/05/24	2	201.50	2	199.75	198.00	0	1,808	0.00%
2019/05/23	0	0.00	1	190.00	194.00	-1	1,812	-0.06%
2019/05/20	4	193.88	1	200.00	190.50	3	1,858	0.16%
2019/05/17	1	209.00	1	208.50	208.00	0	1,879	0.00%
2019/05/16	0	0.00	11	212.36	212.00	-11	1,878	-0.59%
2019/05/15	1	215.00	1	215.50	216.00	0	1,885	0.00%
2019/05/14	14	216.32	5	213.90	218.00	9	1,873	0.48%
2019/05/13	6	209.33	3	213.17	210.00	3	1,869	0.16%
2019/05/10	4	213.75	3	212.00	207.50	1	1,843	0.05%
2019/05/09	0	0.00	2	212.50	211.50	-2	1,817	-0.11%
2019/05/08	2	210.50	3	208.83	210.50	-1	1,806	-0.06%
2019/05/07	4.1	209.94	5	210.10	207.00	-0.9	1,817	-0.05%
2019/05/06	1	203.50	3	202.00	204.00	-2	1,776	-0.11%
2019/05/02	0	0.00	10	201.80	201.50	-10	1,854	-0.54%
2019/04/30	0	0.00	1	199.00	199.00	-1	1,939	-0.05%
2019/04/29	1	196.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	4.1	200.97	199.50	-4.1	2,005	-0.20%
2019/04/25	0	0.00	1	200.50	202.00	-1	2,004	-0.05%
2019/04/24	1	201.00	2	200.25	200.50	-1	2,018	-0.05%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	0	0.00	1	199.00	199.00	-1	2,020	-0.05%
2019/04/19	1	205.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	206.00	1	204.50	203.50	0	2,062	0.00%
2019/04/17	2	206.50	3	205.50	206.00	-1	2,069	-0.05%
2019/04/16	1	204.50	1	204.50	206.50	0	2,088	0.00%
2019/04/15	2	205.50	4	206.01	207.00	-2	2,102	-0.10%
2019/04/12	3	207.00	1	206.00	207.50	2	2,133	0.09%
2019/04/10	4	218.00	1	219.00	217.00	3	2,203	0.14%
2019/04/08	0.1	215.00	3	214.67	213.50	-2.9	2,308	-0.13%
2019/04/03	1	215.00	2	214.75	216.00	-1	2,315	-0.04%
2019/04/02	4	216.75	2	217.75	216.00	2	2,327	0.09%
2019/04/01	0	0.00	2	216.50	216.50	-2	2,309	-0.09%
2019/03/29	0	0.00	2	212.25	211.50	-2	2,286	-0.09%
2019/03/26	5	205.80	1.1	206.74	206.50	3.9	2,335	0.17%
2019/03/25	0	0.00	2	210.00	213.00	-2	2,339	-0.09%
2019/03/22	3	212.17	6	210.25	210.00	-3	2,338	-0.13%
2019/03/20	2.1	218.39	6	218.17	215.50	-3.9	2,379	-0.16%
2019/03/19	2	216.00	0	0.00	218.00	2	2,393	0.08%
2019/03/18	13	215.77	15	215.53	216.00	-2	2,413	-0.08%
2019/03/15	8	215.69	6	215.33	214.50	2	2,409	0.08%
2019/03/14	9	210.28	10	210.60	209.00	-1	2,375	-0.04%
2019/03/13	2	209.00	3	210.33	210.00	-1	2,415	-0.04%
2019/03/12	13	207.35	3	205.67	206.00	10	2,452	0.41%
2019/03/11	3	204.17	10	201.15	204.50	-7	2,471	-0.28%
2019/03/07	5.1	195.50	3.1	196.46	195.50	2	2,530	0.08%
2019/03/06	0.1	198.50	0	0.00	200.00	0.1	2,557	0.00%
2019/03/05	0	0.00	1.1	192.45	191.00	-1.1	2,560	-0.04%
2019/03/04	1.1	191.62	2	195.50	195.00	-1	2,630	-0.04%
2019/02/27	2	196.25	3	198.00	199.00	-1	2,654	-0.04%
2019/02/26	1	197.50	10	199.45	197.00	-9	2,691	-0.33%
2019/02/25	3	194.83	1	197.00	197.00	2	2,734	0.07%
2019/02/22	4.1	198.46	2	196.25	196.50	2.1	2,789	0.07%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/20	1	199.00	6	199.58	198.50	-5	2,880	-0.17%
2019/02/19	5	198.40	2	198.75	199.50	3	2,939	0.10%
2019/02/18	2	198.00	5	197.30	198.50	-3	3,001	-0.10%
2019/02/14	1.1	192.43	2	190.50	190.50	-1	3,117	-0.03%
2019/02/13	3.1	188.51	2	189.25	189.00	1.1	3,182	0.03%
2019/02/12	3.6	189.17	2	190.00	190.00	1.6	3,223	0.05%
2019/02/11	1	185.50	3	184.83	187.50	-2	3,323	-0.06%
2019/01/30	0	0.00	5	180.90	179.00	-5	3,393	-0.15%
2019/01/29	4	181.50	1	180.00	181.00	3	3,465	0.09%
2019/01/28	4	186.75	6	187.17	185.50	-2	3,559	-0.06%
2019/01/25	0	0.00	2	184.50	185.00	-2	3,716	-0.05%
2019/01/24	7	183.36	3	183.83	185.50	4	3,807	0.11%
2019/01/23	4	189.88	1	190.00	189.50	3	3,885	0.08%
2019/01/22	10.1	187.46	9	188.00	187.00	1.1	3,886	0.03%
2019/01/21	10.1	198.64	3	201.00	194.50	7.1	3,877	0.18%
2019/01/18	0	0.00	0.1	211.00	212.50	-0.1	3,950	0.00%
2019/01/17	1	208.00	1	210.00	208.00	0	4,098	0.00%
2019/01/16	2	214.50	4	213.50	212.00	-2	4,160	-0.05%
2019/01/15	2	208.75	4	211.38	212.00	-2	4,163	-0.05%
2019/01/14	11.1	210.73	0	0.00	212.00	11.1	4,173	0.27%
2019/01/11	2	210.75	1.1	208.60	210.50	0.9	4,186	0.02%
2019/01/10	1	198.50	1	200.00	202.00	0	4,197	0.00%
2019/01/09	1.1	198.50	1	198.50	198.50	0.1	4,282	0.00%
2019/01/08	1	197.50	2	199.00	197.50	-1	4,304	-0.02%
2019/01/07	5	197.60	0	0.00	195.00	5	4,387	0.11%
2019/01/04	0.1	196.00	6	195.75	194.50	-6	4,412	-0.13%
2019/01/03	2.1	207.06	1.1	203.95	206.50	1	4,405	0.02%
2019/01/02	1	221.00	2	219.00	219.50	-1	4,387	-0.02%
2018/12/28	2	217.75	3	219.00	224.00	-1	4,390	-0.02%
2018/12/27	11	215.18	12.1	214.33	215.00	-1.1	4,432	-0.02%
2018/12/26	0	0.00	5	205.20	204.50	-5	4,404	-0.11%
2018/12/25	0.4	204.00	0	0.00	204.50	0.4	4,435	0.01%
2018/12/24	3	204.00	0	0.00	206.00	3	4,590	0.07%
2018/12/22	0	0.00	4	202.00	202.00	-4	4,655	-0.09%
2018/12/21	1	200.00	15	201.67	204.50	-14	4,731	-0.30%
2018/12/20	0.1	199.00	2	198.50	199.00	-1.9	4,705	-0.04%
2018/12/19	1	200.50	4	200.88	200.00	-3	4,697	-0.06%
2018/12/18	1	203.00	1	199.50	205.50	0	4,690	0.00%
2018/12/17	2	203.75	4	203.50	203.00	-2	4,680	-0.04%
2018/12/14	1	207.50	4	208.38	206.00	-3	4,692	-0.06%
2018/12/13	4	209.63	1	207.00	205.00	3	4,676	0.06%
2018/12/12	1	206.00	4	204.75	203.00	-3	4,666	-0.06%
2018/12/11	0	0.00	1	201.50	201.00	-1	4,664	-0.02%
2018/12/10	1	194.00	4	193.25	196.50	-3	4,648	-0.06%
2018/12/07	0	0.00	4	194.88	196.00	-4	4,646	-0.09%
2018/12/06	7	189.57	12	196.38	189.00	-5	4,665	-0.11%
2018/12/05	3.1	199.51	5	200.20	198.50	-1.9	4,649	-0.04%
2018/12/04	14	204.21	6	204.50	198.50	8	4,648	0.17%
2018/12/03	11	208.59	12	211.38	212.00	-1	4,623	-0.02%
2018/11/29	3	196.50	3	195.50	191.00	0	4,660	0.00%
2018/11/28	2	191.00	0	0.00	194.00	2	4,655	0.04%
2018/11/27	2	190.75	2	188.50	190.00	0	4,628	0.00%
2018/11/26	7	183.50	6	183.25	184.00	1	4,603	0.02%
2018/11/23	0.1	177.00	0	0.00	176.50	0.1	4,581	0.00%
2018/11/22	8	185.06	8	182.81	181.00	0	4,594	0.00%
2018/11/21	10	186.40	11	186.23	185.00	-1	4,595	-0.02%
2018/11/20	13	191.69	8	191.38	189.50	5	4,579	0.11%
2018/11/19	7	188.93	11	190.59	194.50	-4	4,608	-0.09%
2018/11/16	6	184.25	6	187.92	185.00	0	4,545	0.00%
2018/11/15	6	185.92	3	184.33	182.50	3	4,480	0.07%
2018/11/14	4	184.75	3	183.00	183.00	1	4,414	0.02%
2018/11/13	11	175.82	11	179.00	185.00	0	4,355	0.00%
2018/11/12	11	180.00	5	179.10	175.50	6	4,278	0.14%
2018/11/09	1	179.00	3	177.50	181.00	-2	4,250	-0.05%
2018/11/08	4	180.13	8	179.38	181.00	-4	4,230	-0.09%
2018/11/07	6	172.08	17	173.29	177.50	-11	4,147	-0.27%
2018/11/06	9	165.67	4	165.63	165.00	5	4,104	0.12%
2018/11/05	11	177.73	3	177.17	176.00	8	4,018	0.20%
2018/11/02	5	169.90	30	177.08	179.50	-25	3,910	-0.64%
2018/11/01	13	165.27	12	165.46	163.50	1	3,759	0.03%
2018/10/31	6.1	161.06	10	163.35	165.00	-3.9	3,656	-0.11%
2018/10/30	4	155.00	4	156.38	158.00	0	3,549	0.00%
2018/10/29	7	154.43	10	155.10	156.00	-3	3,566	-0.08%
2018/10/26	49	158.39	46	154.53	149.00	3	3,538	0.08%
2018/10/25	20	154.18	23	154.93	157.50	-3	3,416	-0.09%
2018/10/24	8	151.56	10	151.00	148.50	-2	3,266	-0.06%
2018/10/23	5	147.80	4	148.38	144.00	1	3,204	0.03%
2018/10/22	9	153.94	10	153.70	151.50	-1	3,192	-0.03%
2018/10/19	4	149.00	2	151.00	152.00	2	3,164	0.06%
2018/10/18	6	150.75	5	153.20	153.00	1	3,145	0.03%
2018/10/17	7	150.14	13	149.00	150.00	-6	3,115	-0.19%
2018/10/16	5	138.90	0	0.00	139.00	5	3,048	0.16%
2018/10/15	10	137.85	13	141.88	140.50	-3	3,017	-0.10%
2018/10/12	3	128.67	22	134.98	135.50	-19	2,944	-0.65%
2018/10/11	20	125.00	0	0.00	123.50	20	2,909	0.69%
2018/10/09	5	139.90	6	138.08	137.00	-1	2,877	-0.03%
2018/10/08	4	145.75	1	143.00	149.00	3	2,813	0.11%
2018/10/05	8	153.38	8	156.88	149.50	0	2,786	0.00%
2018/10/04	2	170.25	0	0.00	166.00	2	2,700	0.07%
2018/10/03	0	0.00	4	163.75	167.00	-4	2,672	-0.15%
2018/10/02	18	166.00	16	166.94	167.00	2	2,664	0.08%
2018/10/01	6	154.33	11	157.95	159.50	-5	2,498	-0.20%
2018/09/28	10	140.80	7	142.86	145.00	3	2,460	0.12%
2018/09/26	1	153.00	3	156.00	152.50	-2	2,479	-0.08%
2018/09/21	1	153.00	3	154.50	155.00	-2	2,508	-0.08%
2018/09/20	7	156.00	7.9	154.52	150.50	-0.9	2,501	-0.04%
2018/09/19	2	155.00	0	0.00	155.50	2	2,484	0.08%
2018/09/18	1	151.50	1	151.50	151.00	0	2,467	0.00%
2018/09/17	1	155.50	9	152.22	157.00	-8	2,454	-0.33%
2018/09/14	13	150.31	8	148.94	153.00	5	2,426	0.21%
2018/09/13	8	147.38	5	146.50	147.00	3	2,428	0.12%
2018/09/12	8	143.38	7	143.14	145.50	1	2,433	0.04%
2018/09/11	5	142.90	1	145.00	142.50	4	2,410	0.17%
2018/09/10	3	143.67	5	141.50	141.00	-2	2,362	-0.08%
2018/09/07	2	162.75	0	0.00	156.50	2	2,321	0.09%
2018/09/06	4	165.38	3	168.50	169.50	1	2,284	0.04%
2018/09/05	29	166.22	24	169.94	165.50	5	2,268	0.22%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	1	155.00	1	155.50	155.00	0	2,192	0.00%
2018/08/31	6	158.25	12	159.58	159.50	-6	2,263	-0.27%
2018/08/30	0	0.00	7	156.71	155.00	-7	2,233	-0.31%
2018/08/29	5	150.20	4.1	149.31	154.00	1	2,224	0.04%
2018/08/28	7	150.43	3.1	150.66	150.50	4	2,210	0.18%
2018/08/27	2	149.00	1.1	149.05	150.00	1	2,205	0.04%
2018/08/24	9	151.17	2	148.50	144.50	7	2,153	0.33%
2018/08/23	5	160.60	2.1	161.93	158.00	3	2,074	0.14%
2018/08/22	1	165.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	2	168.50	1	166.00	166.00	1	2,051	0.05%
2018/08/17	2	170.00	1	173.00	170.00	1	2,019	0.05%
2018/08/16	4	170.25	1	171.00	169.50	3	1,999	0.15%
2018/08/15	7	182.79	0.1	183.00	178.00	6.9	1,946	0.35%
2018/08/14	3	188.33	1	189.50	184.00	2	1,952	0.10%
2018/08/13	23	192.20	3	197.83	191.00	20	1,914	1.04%
2018/08/10	5	212.50	0	0.00	211.00	5	1,859	0.27%
2018/08/08	5.2	221.12	5	217.60	215.00	0.2	1,868	0.01%
2018/08/07	2	214.75	1	214.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	2	218.50	217.50	-2	1,882	-0.11%
2018/08/03	4	209.25	16	210.88	210.00	-12	1,854	-0.65%
2018/08/02	3	202.83	12	201.38	200.00	-9	1,817	-0.50%
2018/08/01	1	202.50	1	198.00	203.00	0	1,793	0.00%
2018/07/31	0	0.00	1	193.50	195.00	-1	1,814	-0.06%
2018/07/30	11	196.09	1.1	197.17	194.00	9.9	1,827	0.54%
2018/07/27	0	0.00	2	194.75	200.50	-2	1,880	-0.11%
2018/07/25	2	195.50	0	0.00	195.50	2	1,913	0.10%
2018/07/23	6	194.83	1	193.50	198.50	5	1,901	0.26%
2018/07/20	5	203.50	5	204.00	201.50	0	1,883	0.00%
2018/07/19	2	209.00	0	0.00	205.00	2	1,900	0.11%
2018/07/18	5	205.20	0	0.00	205.00	5	1,899	0.26%
2018/07/17	4	208.75	0	0.00	205.00	4	1,891	0.21%
2018/07/16	3	213.50	1	216.00	211.50	2	1,895	0.11%
2018/07/13	1	211.00	1	213.00	214.00	0	1,901	0.00%
2018/07/11	0	0.00	3	203.50	209.50	-3	1,922	-0.16%
2018/07/10	0	0.00	21	204.36	206.00	-21	1,905	-1.10%
2018/07/06	11	192.27	0	0.00	191.50	11	1,910	0.58%
2018/07/05	13	198.54	2	200.00	197.50	11	1,926	0.57%
2018/07/04	14	201.04	6	209.00	198.00	8	1,964	0.41%
2018/07/03	4	220.75	0	0.00	219.50	4	1,953	0.20%
2018/07/02	19	220.45	9	219.56	225.00	10	1,983	0.50%
2018/06/29	0	0.00	10	215.50	214.50	-10	1,990	-0.50%
2018/06/28	7	217.07	0	0.00	211.00	7	1,995	0.35%
2018/06/27	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2018/06/26	3	218.67	4	219.00	224.50	-1	2,098	-0.05%
2018/06/25	0	0.00	10	224.05	221.50	-10	2,135	-0.47%
2018/06/22	1	228.50	0	0.00	230.00	1	2,131	0.05%
2018/06/21	3	227.00	6	222.33	227.00	-3	2,107	-0.14%
2018/06/20	4	218.63	1	220.50	217.00	3	2,097	0.14%
2018/06/15	0	0.00	2	236.75	238.50	-2	2,066	-0.10%
2018/06/14	1	233.00	1	231.50	232.00	0	2,058	0.00%
2018/06/13	1	239.00	2	240.25	238.00	-1	2,063	-0.05%
2018/06/12	4	238.25	10	239.80	235.50	-6	2,043	-0.29%
2018/06/11	1	234.50	4	233.25	235.00	-3	2,014	-0.15%
2018/06/08	16	245.53	2	234.00	237.50	14	2,018	0.69%
2018/06/07	1	245.00	2	250.00	250.00	-1	1,941	-0.05%
2018/06/06	2.1	225.07	1	227.50	227.50	1.1	1,916	0.06%
2018/06/05	2	226.50	2	224.50	221.00	0	1,913	0.00%
2018/06/04	6	216.08	12	218.13	225.00	-6	1,905	-0.31%
2018/06/01	0	0.00	10	207.25	209.00	-10	1,870	-0.53%
2018/05/31	11	214.55	3	214.83	211.00	8	1,885	0.42%
2018/05/30	6	211.92	2	211.25	212.00	4	1,868	0.21%
2018/05/29	2	207.25	5	207.40	206.50	-3	1,852	-0.16%
2018/05/28	1	210.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	1	206.00	13	211.35	210.00	-12	1,853	-0.65%
2018/05/22	6	211.08	1	218.00	208.50	5	1,844	0.27%
2018/05/21	1	205.50	2	208.00	207.50	-1	1,815	-0.06%
2018/05/18	1	204.50	0	0.00	204.50	1	1,817	0.06%
2018/05/17	10.1	206.28	8	211.63	210.50	2.1	1,825	0.11%
2018/05/16	2	207.50	0	0.00	202.50	2	1,809	0.11%
2018/05/15	8	209.50	1	210.50	206.00	7	1,803	0.39%
2018/05/14	3	210.00	0.1	212.00	209.00	2.9	1,806	0.16%
2018/05/11	2	219.75	0	0.00	218.50	2	1,766	0.11%
2018/05/10	1.1	219.21	0	0.00	221.50	1.1	1,752	0.06%
2018/05/09	1.1	216.07	4	217.75	216.50	-2.9	1,735	-0.17%
2018/05/08	4	225.00	4	222.25	223.00	0	1,710	0.00%
2018/05/07	3	211.17	5	211.20	212.00	-2	1,675	-0.12%
2018/05/04	4	205.00	3	201.33	208.00	1	1,669	0.06%
2018/05/03	9	207.28	3	210.33	206.00	6	1,614	0.37%
2018/04/30	1	223.00	1	225.12	221.00	0	1,614	0.00%
2018/04/27	1	212.50	3	215.93	222.00	-2	1,600	-0.13%
2018/04/26	1	224.00	0	217.00	217.00	1	1,598	0.06%
2018/04/25	2	222.00	1	222.50	220.50	1	1,601	0.06%
2018/04/24	1	219.50	1	232.00	220.00	0	1,586	0.00%
2018/04/23	2	240.25	1	242.00	236.50	1	1,567	0.06%
2018/04/19	2	251.75	1.1	255.83	252.00	0.9	1,544	0.06%
2018/04/18	1	252.00	6.4	253.30	250.00	-5.4	1,539	-0.35%
2018/04/17	3.1	243.32	2	242.50	242.50	1.1	1,518	0.07%
2018/04/16	1.1	252.50	4	253.75	252.50	-2.9	1,523	-0.19%
2018/04/13	3	250.67	4	251.13	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	7	245.57	251.50	-7	1,527	-0.46%
2018/04/11	5	244.09	1	250.50	240.00	4	1,511	0.27%
2018/04/10	7	241.86	3	242.17	242.00	4	1,506	0.27%
2018/04/09	4	241.25	5	242.40	242.50	-1	1,433	-0.07%
2018/04/03	6.1	221.58	3	222.67	220.50	3.1	1,370	0.22%
2018/04/02	6	233.25	3	235.33	231.00	3	1,319	0.23%
2018/03/31	1	239.00	3	240.17	240.00	-2	1,288	-0.16%
2018/03/30	12.1	238.52	1.1	246.85	235.00	11	1,269	0.87%
2018/03/29	7	244.00	5.1	245.76	242.00	1.9	1,224	0.16%
2018/03/28	8	259.50	3	262.83	258.00	5	1,199	0.42%
2018/03/27	1	279.50	1	276.00	276.00	0	1,160	0.00%
2018/03/23	5	268.00	4	276.00	276.00	1	1,174	0.09%
2018/03/22	5	284.00	1	277.00	277.00	4	1,180	0.34%
2018/03/21	1	286.00	0	0.00	282.00	1	1,206	0.08%
2018/03/19	0	0.00	1	287.50	285.00	-1	1,218	-0.08%
2018/03/16	0	281.00	0	0.00	281.00	0	1,223	0.00%
2018/03/15	2	290.75	0	0.00	289.00	2	1,242	0.16%
2018/03/13	2	293.50	3	292.50	290.00	-1	1,241	-0.08%
2018/03/09	1	282.50	3	281.00	285.00	-2	1,277	-0.16%
2018/03/08	1	280.50	5	280.70	277.50	-4	1,273	-0.31%
2018/03/07	2	266.50	0	0.00	265.00	2	1,259	0.16%
2018/03/06	0	0.00	2	261.00	262.00	-2	1,272	-0.16%
2018/03/02	1	258.01	1	258.00	259.00	0	1,262	0.00%
2018/03/01	1	262.00	2	261.50	263.00	-1	1,260	-0.08%
2018/02/27	2	267.75	2	266.00	266.00	0	1,252	0.00%
2018/02/26	0	0.00	7	268.14	268.50	-7	1,247	-0.56%
2018/02/23	0	0.00	2	265.25	265.00	-2	1,250	-0.16%
2018/02/21	6	253.25	3	253.83	253.00	3	1,246	0.24%
2018/02/12	2	239.50	6	234.25	239.00	-4	1,249	-0.32%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/08	3	250.50	0.1	248.50	247.00	3	1,318	0.22%
2018/02/07	0.1	250.50	0	0.00	251.00	0.1	1,349	0.00%
2018/02/06	4	249.00	2	253.00	242.00	2	1,379	0.14%
2018/02/05	3	263.67	2	263.00	265.00	1	1,422	0.07%
2018/02/02	1	275.50	0	0.00	270.50	1	1,456	0.07%
2018/01/31	0	0.00	2	275.50	277.50	-2	1,473	-0.14%
2018/01/29	0	0.00	1	279.00	279.00	-1	1,515	-0.07%
2018/01/26	1	274.50	1	272.00	275.00	0	1,545	0.00%
2018/01/25	1	271.50	2	273.00	276.00	-1	1,585	-0.06%
2018/01/24	2	271.75	6	271.58	275.50	-4	1,582	-0.25%
2018/01/23	0	0.00	11	260.50	260.00	-11	1,552	-0.71%
2018/01/22	15	257.43	6	255.25	259.00	9	1,574	0.57%
2018/01/18	1	269.00	1	272.00	269.00	0	1,614	0.00%
2018/01/17	3	271.17	2	268.75	271.00	1	1,613	0.06%
2018/01/12	1	266.00	0	0.00	266.00	1	1,666	0.06%
2018/01/11	0	0.00	1	261.00	263.00	-1	1,707	-0.06%
2018/01/10	4.1	263.15	5	265.90	262.50	-1	1,802	-0.05%
2018/01/09	10	275.00	1	276.50	272.50	9	1,824	0.49%
2018/01/08	3	276.50	2	276.50	272.00	1	1,832	0.05%
2018/01/05	5.1	269.72	1	269.50	269.50	4.1	1,837	0.22%
2018/01/04	15.1	274.50	0	0.00	273.50	15.1	1,871	0.81%
2018/01/02	2	280.00	0	0.00	282.00	2	1,851	0.11%