貿聯-KY (3665)-富邦-天母券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
680張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	4	171.63	0	0.00	171.50	4	2,901	0.14%
2020/04/09	2	172.50	0	0.00	168.00	2	2,944	0.07%
2020/04/08	1	168.50	2	170.00	175.00	-1	2,969	-0.03%
2020/04/07	1	169.50	4	168.38	169.50	-3	2,948	-0.10%
2020/04/06	3	165.00	5	165.10	166.00	-2	2,928	-0.07%
2020/04/01	4	164.25	1	164.50	164.50	3	2,941	0.10%
2020/03/31	2	164.00	7	164.07	164.00	-5	2,946	-0.17%
2020/03/30	3	155.83	1	156.50	160.00	2	2,990	0.07%
2020/03/27	0	0.00	1	157.50	151.00	-1	2,992	-0.03%
2020/03/26	5	148.90	3	149.17	153.00	2	2,943	0.07%
2020/03/25	0	0.00	1	142.00	147.50	-1	2,905	-0.03%
2020/03/23	5	128.00	1	129.00	128.50	4	2,837	0.14%
2020/03/20	1	143.00	2	142.25	141.50	-1	2,846	-0.04%
2020/03/19	1	136.50	1	133.50	133.50	0	2,807	0.00%
2020/03/18	0	0.00	1	150.50	148.00	-1	2,782	-0.04%
2020/03/17	1	151.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	1	160.00	0	0.00	153.50	1	2,767	0.04%
2020/03/13	8	158.56	4	160.75	163.50	4	2,764	0.14%
2020/03/12	1	176.00	2	177.75	175.00	-1	2,736	-0.04%
2020/03/11	0	0.00	3	191.33	188.00	-3	2,737	-0.11%
2020/03/10	2	185.75	0	0.00	187.50	2	2,729	0.07%
2020/03/09	8	186.25	6	187.83	183.50	2	2,730	0.07%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/05	1	195.50	0	0.00	196.50	1	2,773	0.04%
2020/03/04	2	190.75	1	193.00	192.00	1	2,806	0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	2	188.25	189.00	-2	2,856	-0.07%
2020/02/27	6	198.58	3	191.17	191.50	3	2,843	0.11%
2020/02/26	3	204.83	0	0.00	204.00	3	2,816	0.11%
2020/02/25	3	207.33	1	206.50	207.50	2	2,823	0.07%
2020/02/24	5	207.70	5	208.00	208.50	0	2,846	0.00%
2020/02/20	1	216.50	1	215.50	215.00	0	2,942	0.00%
2020/02/19	0	0.00	3	214.33	214.50	-3	2,981	-0.10%
2020/02/17	2	211.50	2	212.00	212.50	0	3,076	0.00%
2020/02/14	3	211.00	2	213.00	215.00	1	3,075	0.03%
2020/02/13	4	211.50	1	213.50	209.50	3	3,057	0.10%
2020/02/12	1	208.50	1	209.00	214.50	0	3,048	0.00%
2020/02/11	4	207.38	0	0.00	206.50	4	3,036	0.13%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	211.25	2	212.75	209.50	0	2,990	0.00%
2020/02/06	7	221.21	0	0.00	220.00	7	2,933	0.24%
2020/02/05	1	226.53	2	226.00	225.00	-1	2,873	-0.03%
2020/02/04	1	223.50	1	226.00	223.50	0	2,832	0.00%
2020/02/03	2	216.25	18	217.94	219.00	-16	2,790	-0.57%
2020/01/31	6	224.42	2	224.50	224.00	4	2,771	0.14%
2020/01/30	2	220.50	4	223.25	222.00	-2	2,759	-0.07%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	0	0.00	1	236.00	234.00	-1	2,727	-0.04%
2020/01/16	0	0.00	0.2	234.50	234.50	-0.2	2,816	-0.01%
2020/01/15	1	235.00	3	235.17	235.00	-2	2,821	-0.07%
2020/01/14	5	238.50	8	244.50	237.00	-3	2,788	-0.11%
2020/01/13	8	238.25	1	237.50	238.00	7	2,732	0.26%
2020/01/10	3	235.50	0	0.00	235.50	3	2,698	0.11%
2020/01/09	19	239.97	9	238.39	235.00	10	2,667	0.37%
2020/01/08	6	232.92	21.1	235.46	237.00	-15.1	2,595	-0.58%
2020/01/07	35	228.74	37	229.62	231.00	-2	2,465	-0.08%
2020/01/06	3	225.17	23	225.61	224.50	-20	2,396	-0.83%
2020/01/03	12	225.71	12	229.58	224.00	0	2,371	0.00%
2020/01/02	16.1	230.87	13	232.54	227.50	3.1	2,309	0.13%
2019/12/31	1.1	225.98	0	0.00	225.50	1.1	2,233	0.05%
2019/12/30	3.1	226.15	0	0.00	224.50	3.1	2,236	0.14%
2019/12/27	1.1	225.95	2	226.00	226.00	-1	2,223	-0.04%
2019/12/26	3	223.50	2	224.00	222.00	1	2,224	0.04%
2019/12/25	10	224.90	8	225.06	224.50	2	2,196	0.09%
2019/12/24	3	219.00	3	218.00	217.00	0	2,102	0.00%
2019/12/20	5	215.30	1	217.00	215.50	4	2,075	0.19%
2019/12/19	2	216.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	1	214.50	1	214.00	213.50	0	2,030	0.00%
2019/12/17	0	0.00	5	215.30	213.50	-5	2,012	-0.25%
2019/12/16	1	210.50	1	210.50	210.50	0	1,958	0.00%
2019/12/13	5	208.40	1	210.00	207.00	4	1,944	0.21%
2019/12/12	2	210.50	2	211.25	209.00	0	1,919	0.00%
2019/12/11	5	209.60	0	0.00	208.50	5	1,901	0.26%
2019/12/09	3	213.17	4	212.50	213.00	-1	1,903	-0.05%
2019/12/06	3	218.67	0	0.00	217.50	3	1,866	0.16%
2019/12/05	0	0.00	2	223.00	222.50	-2	1,839	-0.11%
2019/12/03	1	222.50	2	223.00	223.00	-1	1,850	-0.05%
2019/12/02	6	221.92	0	0.00	221.00	6	1,827	0.33%
2019/11/29	3	229.17	0	0.00	227.50	3	1,798	0.17%
2019/11/28	1	230.00	6	228.08	226.00	-5	1,765	-0.28%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/26	2	220.50	2	222.00	223.00	0	1,696	0.00%
2019/11/25	1	218.00	1	222.00	218.00	0	1,670	0.00%
2019/11/22	5	223.50	2	223.50	223.00	3	1,633	0.18%
2019/11/21	1	225.00	2	224.00	224.50	-1	1,609	-0.06%
2019/11/20	7	227.50	1	227.50	227.00	6	1,582	0.38%
2019/11/19	7	223.86	14	226.71	228.00	-7	1,533	-0.46%
2019/11/18	2	226.00	2	224.25	222.00	0	1,486	0.00%
2019/11/15	1	217.00	2	221.50	222.50	-1	1,442	-0.07%
2019/11/14	1	214.50	2	216.00	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	1	213.00	212.00	-1	1,371	-0.07%
2019/11/11	1	210.00	1	212.50	208.00	0	1,466	0.00%
2019/11/08	0	0.00	2	214.00	215.00	-2	1,485	-0.13%
2019/11/07	0	0.00	1	212.00	211.00	-1	1,496	-0.07%
2019/11/01	2	208.25	0	0.00	208.50	2	1,504	0.13%
2019/10/31	1	210.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	212.50	0	0.00	211.00	1	1,541	0.06%
2019/10/28	1	212.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	213.50	6	215.25	213.00	-5	1,519	-0.33%
2019/10/24	6	219.83	4	220.13	218.00	2	1,515	0.13%
2019/10/23	0	0.00	2	210.25	212.00	-2	1,442	-0.14%
2019/10/22	3	206.67	0	0.00	206.50	3	1,431	0.21%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	5	207.00	1	209.50	207.00	4	1,440	0.28%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	208.00	2	210.00	206.00	-1	1,438	-0.07%
2019/10/15	1	212.50	1	211.00	211.00	0	1,431	0.00%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	1	206.50	2	206.50	205.50	-1	1,429	-0.07%
2019/10/08	1	209.00	1	209.00	208.50	0	1,418	0.00%
2019/10/07	1	209.50	3	209.50	210.00	-2	1,424	-0.14%
2019/10/04	5	206.00	0	0.00	206.50	5	1,416	0.35%
2019/10/03	6	208.50	0	0.00	208.00	6	1,396	0.43%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/10/01	5	212.30	1	212.50	211.50	4	1,355	0.30%
2019/09/27	1	212.50	1	213.50	214.50	0	1,366	0.00%
2019/09/26	1	214.00	0	0.00	212.50	1	1,400	0.07%
2019/09/25	9	215.50	0	0.00	215.50	9	1,406	0.64%
2019/09/20	6	222.17	0	0.00	221.00	6	1,415	0.42%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/11	0	0.00	7	225.14	227.00	-7	1,379	-0.51%
2019/09/10	0	0.00	3	214.67	216.00	-3	1,329	-0.23%
2019/09/09	2	208.25	0	0.00	211.00	2	1,317	0.15%
2019/09/06	4	213.00	0	0.00	211.00	4	1,310	0.31%
2019/09/03	1	225.00	0	0.00	222.50	1	1,294	0.08%
2019/08/29	0	0.00	1	216.50	214.50	-1	1,282	-0.08%
2019/08/26	1	210.00	8	211.63	210.00	-7	1,281	-0.55%
2019/08/22	0	0.00	5	220.50	220.50	-5	1,267	-0.39%
2019/08/21	1	215.50	8	216.56	219.50	-7	1,258	-0.56%
2019/08/20	1	212.00	2	213.75	214.50	-1	1,244	-0.08%
2019/08/19	1	208.00	0	0.00	212.00	1	1,256	0.08%
2019/08/16	1	207.50	0	0.00	208.50	1	1,242	0.08%
2019/08/15	4	200.13	1	203.50	199.00	3	1,213	0.25%
2019/08/14	7	213.57	1	205.00	205.00	6	1,208	0.50%
2019/08/13	6	224.00	1	217.50	217.50	5	1,182	0.42%
2019/08/07	4	220.00	0	0.00	220.00	4	1,161	0.34%
2019/08/06	1	212.00	1	218.00	218.50	0	1,190	0.00%
2019/08/05	6	229.75	5	234.00	221.00	1	1,234	0.08%
2019/08/02	1	231.00	0	0.00	227.50	1	1,268	0.08%
2019/07/31	5	239.00	5	238.20	239.00	0	1,268	0.00%
2019/07/29	0	0.00	1	247.00	241.50	-1	1,336	-0.07%
2019/07/26	0	0.00	3	240.50	244.50	-3	1,338	-0.22%
2019/07/25	0	0.00	0.4	236.50	236.00	-0.4	1,313	-0.03%
2019/07/24	0	0.00	17	241.41	243.50	-17	1,281	-1.33%
2019/07/22	1	233.50	0	0.00	233.00	1	1,257	0.08%
2019/07/12	1	238.50	0	0.00	239.50	1	1,295	0.08%
2019/07/11	5	241.10	3	241.50	240.50	2	1,308	0.15%
2019/07/04	3	237.83	6	240.58	238.50	-3	1,383	-0.22%
2019/07/03	3	235.83	13	239.19	238.50	-10	1,368	-0.73%
2019/07/02	2	229.50	7	230.64	231.00	-5	1,329	-0.38%
2019/07/01	0	0.00	5	226.00	227.00	-5	1,321	-0.38%
2019/06/27	2	216.00	0	0.00	215.50	2	1,337	0.15%
2019/06/19	0	0.00	2	211.25	212.00	-2	1,418	-0.14%
2019/06/14	2	210.25	26	210.02	210.00	-24	1,453	-1.65%
2019/06/04	0	0.00	2	195.00	195.00	-2	1,659	-0.12%
2019/05/29	2	194.50	0	0.00	194.50	2	1,777	0.11%
2019/05/28	1	198.00	1	196.50	198.00	0	1,786	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	7	199.79	13	200.23	198.00	-6	1,808	-0.33%
2019/05/23	1	191.50	1	191.50	194.00	0	1,812	0.00%
2019/05/22	3	196.17	0	0.00	194.50	3	1,843	0.16%
2019/05/21	1	197.50	1	188.50	198.00	0	1,857	0.00%
2019/05/20	8	196.88	0	0.00	190.50	8	1,858	0.43%
2019/05/17	7	208.00	33	210.59	208.00	-26	1,879	-1.38%
2019/05/15	2	216.00	0	0.00	216.00	2	1,885	0.11%
2019/05/14	11	217.18	11	214.27	218.00	0	1,873	0.00%
2019/05/13	0	0.00	11	213.68	210.00	-11	1,869	-0.59%
2019/05/10	4	207.00	2	206.00	207.50	2	1,843	0.11%
2019/05/09	1	212.50	1	211.50	211.50	0	1,817	0.00%
2019/05/07	2	208.25	0	0.00	207.00	2	1,817	0.11%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/02	1	201.50	0	0.00	201.50	1	1,854	0.05%
2019/04/29	1	198.50	0	0.00	196.00	1	2,009	0.05%
2019/04/26	2	199.00	0	0.00	199.50	2	2,005	0.10%
2019/04/25	1	200.50	0	0.00	202.00	1	2,004	0.05%
2019/04/24	2	199.25	0	0.00	200.50	2	2,018	0.10%
2019/04/23	11	195.23	0	0.00	197.00	11	2,028	0.54%
2019/04/22	2	199.50	0	0.00	199.00	2	2,020	0.10%
2019/04/16	5	204.50	0	0.00	206.50	5	2,088	0.24%
2019/04/12	1	206.50	0	0.00	207.50	1	2,133	0.05%
2019/04/11	4	221.00	5	217.30	217.50	-1	2,180	-0.05%
2019/04/09	2	215.25	0	0.00	214.50	2	2,235	0.09%
2019/04/08	2	213.50	0	0.00	213.50	2	2,308	0.09%
2019/04/03	8	214.19	1	216.00	216.00	7	2,315	0.30%
2019/04/02	12	217.29	0	0.00	216.00	12	2,327	0.52%
2019/04/01	0	0.00	1	211.50	216.50	-1	2,309	-0.04%
2019/03/29	1	210.00	4	208.50	211.50	-3	2,286	-0.13%
2019/03/27	0	0.00	0.1	210.00	210.50	-0.1	2,322	0.00%
2019/03/26	5	208.10	7	211.86	206.50	-2	2,335	-0.09%
2019/03/25	5	211.30	16	210.22	213.00	-11	2,339	-0.47%
2019/03/22	1	210.50	12	214.88	210.00	-11	2,338	-0.47%
2019/03/21	0	0.00	3	216.67	216.50	-3	2,354	-0.13%
2019/03/20	1	221.50	0	0.00	215.50	1	2,379	0.04%
2019/03/19	0	0.00	1	216.00	218.00	-1	2,393	-0.04%
2019/03/18	3	214.50	0	0.00	216.00	3	2,413	0.12%
2019/03/15	6	212.83	11	214.55	214.50	-5	2,409	-0.21%
2019/03/14	11	212.05	1	210.00	209.00	10	2,375	0.42%
2019/03/13	1	209.00	1	208.50	210.00	0	2,415	0.00%
2019/03/12	5	205.70	0	0.00	206.00	5	2,452	0.20%
2019/03/11	0.1	204.00	0	0.00	204.50	0.1	2,471	0.00%
2019/03/07	7	196.00	0	0.00	195.50	7	2,530	0.28%
2019/03/06	0	0.00	2	198.75	200.00	-2	2,557	-0.08%
2019/03/05	0	0.00	8	190.81	191.00	-8	2,560	-0.31%
2019/03/04	2	194.75	1	193.00	195.00	1	2,630	0.04%
2019/02/26	2	198.00	2	199.00	197.00	0	2,691	0.00%
2019/02/22	2	198.75	0	0.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	203.00	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	3	198.50	198.50	-3	2,880	-0.10%
2019/02/19	4	198.25	6	198.58	199.50	-2	2,939	-0.07%
2019/02/18	0	0.00	26	195.54	198.50	-26	3,001	-0.87%
2019/02/14	1	192.50	1	190.50	190.50	0	3,117	0.00%
2019/02/13	3	187.83	2	189.25	189.00	1	3,182	0.03%
2019/02/12	3	190.00	1	190.00	190.00	2	3,223	0.06%
2019/01/30	1	179.50	1	180.00	179.00	0	3,393	0.00%
2019/01/29	12	181.83	1	181.50	181.00	11	3,465	0.32%
2019/01/25	2	184.75	1	187.00	185.00	1	3,716	0.03%
2019/01/24	5	183.80	1	182.50	185.50	4	3,807	0.11%
2019/01/23	3	188.33	0	0.00	189.50	3	3,885	0.08%
2019/01/22	26	187.00	27	188.50	187.00	-1	3,886	-0.03%
2019/01/21	38	203.34	2	197.50	194.50	36	3,877	0.93%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/17	5	210.00	0	0.00	208.00	5	4,098	0.12%
2019/01/16	4	215.75	2	213.50	212.00	2	4,160	0.05%
2019/01/15	5	207.00	8	208.00	212.00	-3	4,163	-0.07%
2019/01/14	5	210.50	0	0.00	212.00	5	4,173	0.12%
2019/01/11	6	207.67	6	210.83	210.50	0	4,186	0.00%
2019/01/10	3	200.00	1	197.50	202.00	2	4,197	0.05%
2019/01/08	1	198.00	1	198.50	197.50	0	4,304	0.00%
2019/01/07	3	197.00	0	0.00	195.00	3	4,387	0.07%
2019/01/03	2	206.50	0	0.00	206.50	2	4,405	0.05%
2019/01/02	3	219.83	0	0.00	219.50	3	4,387	0.07%
2018/12/28	2	216.00	1	220.00	224.00	1	4,390	0.02%
2018/12/27	0	0.00	2	213.75	215.00	-2	4,432	-0.05%
2018/12/24	0	0.00	15	204.50	206.00	-15	4,590	-0.33%
2018/12/21	0	0.00	25	199.96	204.50	-25	4,731	-0.53%
2018/12/20	2	201.00	0	0.00	199.00	2	4,705	0.04%
2018/12/18	0	0.00	6	204.75	205.50	-6	4,690	-0.13%
2018/12/17	0	0.00	2	207.00	203.00	-2	4,680	-0.04%
2018/12/14	0	0.00	1	208.00	206.00	-1	4,692	-0.02%
2018/12/13	1	206.50	2	209.00	205.00	-1	4,676	-0.02%
2018/12/12	2	204.50	3	204.67	203.00	-1	4,666	-0.02%
2018/12/11	3	200.33	0	0.00	201.00	3	4,664	0.06%
2018/12/05	0	0.00	3	196.50	198.50	-3	4,649	-0.06%
2018/12/04	2	211.25	0	0.00	198.50	2	4,648	0.04%
2018/11/30	0	0.00	1	194.00	196.00	-1	4,589	-0.02%
2018/11/29	3	198.50	2	196.25	191.00	1	4,660	0.02%
2018/11/28	5	192.50	5	191.00	194.00	0	4,655	0.00%
2018/11/27	20	189.50	20	191.00	190.00	0	4,628	0.00%
2018/11/23	5	179.70	4	180.50	176.50	1	4,581	0.02%
2018/11/22	1	189.00	1	181.50	181.00	0	4,594	0.00%
2018/11/21	5	185.10	9	187.67	185.00	-4	4,595	-0.09%
2018/11/20	2	192.00	22	189.50	189.50	-20	4,579	-0.44%
2018/11/19	20	192.00	1	193.00	194.50	19	4,608	0.41%
2018/11/16	0	0.00	2	184.50	185.00	-2	4,545	-0.04%
2018/11/15	2	183.00	0	0.00	182.50	2	4,480	0.04%
2018/11/14	3	184.67	13	185.38	183.00	-10	4,414	-0.23%
2018/11/13	11	182.00	2	173.25	185.00	9	4,355	0.21%
2018/11/12	6	180.25	5	179.10	175.50	1	4,278	0.02%
2018/11/09	1	180.50	0	0.00	181.00	1	4,250	0.02%
2018/11/08	0	0.00	1	180.00	181.00	-1	4,230	-0.02%
2018/11/07	0	0.00	10	180.00	177.50	-10	4,147	-0.24%
2018/11/06	1	167.50	1	177.00	165.00	0	4,104	0.00%
2018/11/05	3	177.17	4	174.88	176.00	-1	4,018	-0.02%
2018/11/02	11	167.73	12	173.29	179.50	-1	3,910	-0.03%
2018/11/01	14	166.36	13	163.58	163.50	1	3,759	0.03%
2018/10/31	22	159.86	43	161.27	165.00	-21	3,656	-0.57%
2018/10/30	2	156.25	1	155.00	158.00	1	3,549	0.03%
2018/10/29	21	156.55	2	154.25	156.00	19	3,566	0.53%
2018/10/26	3	155.83	3	155.67	149.00	0	3,538	0.00%
2018/10/25	5	154.40	4	156.13	157.50	1	3,416	0.03%
2018/10/24	1	150.00	0	0.00	148.50	1	3,266	0.03%
2018/10/19	1	149.50	0	0.00	152.00	1	3,164	0.03%
2018/10/17	3	150.00	5	149.70	150.00	-2	3,115	-0.06%
2018/10/16	5	140.60	0	0.00	139.00	5	3,048	0.16%
2018/10/15	1	143.00	6	144.58	140.50	-5	3,017	-0.17%
2018/10/12	10	128.50	10	135.00	135.50	0	2,944	0.00%
2018/10/11	10	124.50	1	125.50	123.50	9	2,909	0.31%
2018/10/09	7	139.64	0	0.00	137.00	7	2,877	0.24%
2018/10/08	5	147.50	3	145.00	149.00	2	2,813	0.07%
2018/10/05	18	151.92	4	152.88	149.50	14	2,786	0.50%
2018/10/04	4	167.25	2	169.25	166.00	2	2,700	0.07%
2018/10/03	0	0.00	3	165.50	167.00	-3	2,672	-0.11%
2018/10/02	10	166.75	11	168.45	167.00	-1	2,664	-0.04%
2018/10/01	4	150.50	16	156.75	159.50	-12	2,498	-0.48%
2018/09/28	21	143.36	0	0.00	145.00	21	2,460	0.85%
2018/09/27	1	151.50	1	152.00	150.50	0	2,419	0.00%
2018/09/26	0	0.00	2	155.00	152.50	-2	2,479	-0.08%
2018/09/25	1	154.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	0	0.00	11	152.95	155.00	-11	2,508	-0.44%
2018/09/20	5	154.00	1	156.50	150.50	4	2,501	0.16%
2018/09/19	6	153.67	0	0.00	155.50	6	2,484	0.24%
2018/09/18	2	152.75	1	155.00	151.00	1	2,467	0.04%
2018/09/17	2	156.00	13	157.73	157.00	-11	2,454	-0.45%
2018/09/14	0	0.00	10	153.00	153.00	-10	2,426	-0.41%
2018/09/13	2	147.50	1	147.50	147.00	1	2,428	0.04%
2018/09/12	5	144.60	2	143.00	145.50	3	2,433	0.12%
2018/09/11	2	145.00	10	143.00	142.50	-8	2,410	-0.33%
2018/09/10	1	141.00	12	148.88	141.00	-11	2,362	-0.47%
2018/09/07	1	159.50	26	159.35	156.50	-25	2,321	-1.08%
2018/09/06	8	166.94	14	168.29	169.50	-6	2,284	-0.26%
2018/09/05	5	164.30	26	169.15	165.50	-21	2,268	-0.93%
2018/09/04	2	160.25	0	0.00	159.00	2	2,203	0.09%
2018/09/03	16	156.38	1	155.00	155.00	15	2,192	0.68%
2018/08/31	7	159.79	8	159.88	159.50	-1	2,263	-0.04%
2018/08/29	72	151.96	72	152.30	154.00	0	2,224	0.00%
2018/08/28	4	150.00	0	0.00	150.50	4	2,210	0.18%
2018/08/27	11	149.91	10	148.65	150.00	1	2,205	0.05%
2018/08/24	23	148.04	16	147.69	144.50	7	2,153	0.33%
2018/08/23	7	158.29	0	0.00	158.00	7	2,074	0.34%
2018/08/22	1	169.00	1	165.50	164.00	0	2,064	0.00%
2018/08/21	6	167.08	1	166.00	166.00	5	2,051	0.24%
2018/08/16	1	172.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	3	183.50	3	183.67	178.00	0	1,946	0.00%
2018/08/14	0	0.00	1	184.00	184.00	-1	1,952	-0.05%
2018/08/13	5	191.70	0	0.00	191.00	5	1,914	0.26%
2018/08/09	3	209.50	5	211.20	213.00	-2	1,868	-0.11%
2018/08/08	1	225.00	4	222.00	215.00	-3	1,868	-0.16%
2018/08/07	4	214.50	0	0.00	216.00	4	1,851	0.22%
2018/08/06	0	0.00	1	218.00	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	209.00	210.00	-1	1,854	-0.05%
2018/08/02	5	202.90	11	199.32	200.00	-6	1,817	-0.33%
2018/08/01	1	198.00	0	0.00	203.00	1	1,793	0.06%
2018/07/30	3	198.33	2	194.50	194.00	1	1,827	0.05%
2018/07/27	1	195.50	1	200.50	200.50	0	1,880	0.00%
2018/07/26	1	196.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	1	192.50	1	196.00	195.50	0	1,913	0.00%
2018/07/24	3	193.33	0	0.00	194.00	3	1,917	0.16%
2018/07/23	3	194.83	1	196.50	198.50	2	1,901	0.11%
2018/07/20	1	203.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	1	205.00	0	0.00	205.00	1	1,900	0.05%
2018/07/18	2	205.00	0	0.00	205.00	2	1,899	0.11%
2018/07/16	1	215.00	1	216.00	211.50	0	1,895	0.00%
2018/07/13	0	0.00	1	215.00	214.00	-1	1,901	-0.05%
2018/07/12	1	208.00	0	0.00	211.00	1	1,913	0.05%
2018/07/10	0	0.00	1	209.00	206.00	-1	1,905	-0.05%
2018/07/09	1	192.50	2	192.00	192.50	-1	1,883	-0.05%
2018/07/05	5	194.20	0	0.00	197.50	5	1,926	0.26%
2018/07/04	8	200.38	0	0.00	198.00	8	1,964	0.41%
2018/07/03	2	220.25	0	0.00	219.50	2	1,953	0.10%
2018/07/02	2	220.50	0.3	224.00	225.00	1.7	1,983	0.09%
2018/06/28	1	212.52	4	211.50	211.00	-3	1,995	-0.15%
2018/06/27	3	223.00	0	0.00	220.00	3	2,045	0.15%
2018/06/22	4	227.50	0	0.00	230.00	4	2,131	0.19%
2018/06/21	0	0.00	1	224.50	227.00	-1	2,107	-0.05%
2018/06/20	7	220.64	5	228.00	217.00	2	2,097	0.10%
2018/06/15	0	0.00	4	238.50	238.50	-4	2,066	-0.19%
2018/06/14	2	235.25	7	233.79	232.00	-5	2,058	-0.24%
2018/06/13	0	0.00	1	238.50	238.00	-1	2,063	-0.05%
2018/06/12	11	240.09	9	236.89	235.50	2	2,043	0.10%
2018/06/11	2	237.00	1	233.00	235.00	1	2,014	0.05%
2018/06/08	11	249.50	0	0.00	237.50	11	2,018	0.55%
2018/06/07	0	0.00	16	248.03	250.00	-16	1,941	-0.82%
2018/06/06	2	227.50	4	225.75	227.50	-2	1,916	-0.10%
2018/06/05	61	230.04	62	221.24	221.00	-1	1,913	-0.05%
2018/06/04	3	216.33	0	0.00	225.00	3	1,905	0.16%
2018/05/25	1	203.50	1	207.50	210.00	0	1,853	0.00%
2018/05/22	2	215.50	2	216.50	208.50	0	1,844	0.00%
2018/05/21	0	0.00	1	208.00	207.50	-1	1,815	-0.06%
2018/05/18	1	205.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	3	211.17	210.50	-3	1,825	-0.16%
2018/05/16	0	0.00	3	205.00	202.50	-3	1,809	-0.17%
2018/05/15	5	209.30	0	0.00	206.00	5	1,803	0.28%
2018/05/14	2	209.50	14	211.00	209.00	-12	1,806	-0.66%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/08	1	221.00	0	0.00	223.00	1	1,710	0.06%
2018/05/07	2	209.00	0	0.00	212.00	2	1,675	0.12%
2018/05/04	1	199.50	1	205.00	208.00	0	1,669	0.00%
2018/04/30	1	222.00	1	223.00	221.00	0	1,614	0.00%
2018/04/26	1	226.00	1	219.00	217.00	0	1,598	0.00%
2018/04/25	2.3	220.26	0	0.00	220.50	2.3	1,601	0.14%
2018/04/24	1	232.00	7	224.50	220.00	-6	1,586	-0.38%
2018/04/19	1	255.50	2	254.25	252.00	-1	1,544	-0.06%
2018/04/18	6	259.83	1	260.00	250.00	5	1,539	0.32%
2018/04/17	1	243.00	11	242.95	242.50	-10	1,518	-0.66%
2018/04/16	3	255.00	2	253.00	252.50	1	1,523	0.07%
2018/04/13	2	251.00	1	255.00	256.00	1	1,528	0.07%
2018/04/12	6	247.42	5	249.60	251.50	1	1,527	0.07%
2018/04/11	3	247.83	2	243.50	240.00	1	1,511	0.07%
2018/04/10	16	240.59	1	242.00	242.00	15	1,506	1.00%
2018/04/09	9	241.39	3	242.17	242.50	6	1,433	0.42%
2018/04/03	9	221.50	0	0.00	220.50	9	1,370	0.66%
2018/04/02	4	232.13	4	240.00	231.00	0	1,319	0.00%
2018/03/31	1	239.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	17	245.35	0	0.00	235.00	17	1,269	1.34%
2018/03/29	2	250.75	17	247.91	242.00	-15	1,224	-1.22%
2018/03/28	11	262.00	0	0.00	258.00	11	1,199	0.92%
2018/03/23	1	271.00	76	266.21	276.00	-75	1,174	-6.39%
2018/03/22	1	282.00	0	0.00	277.00	1	1,180	0.08%
2018/03/19	0	0.00	1	285.00	285.00	-1	1,218	-0.08%
2018/03/13	1	287.50	1	292.00	290.00	0	1,241	0.00%
2018/03/12	6	284.75	2	289.00	285.00	4	1,229	0.33%
2018/03/09	2	280.25	10	282.80	285.00	-8	1,277	-0.63%
2018/03/08	85	271.16	4	278.86	277.50	81	1,273	6.36%
2018/03/06	4	259.88	8	257.13	262.00	-4	1,272	-0.31%
2018/03/02	0	0.00	4	260.00	259.00	-4	1,262	-0.32%
2018/03/01	0	0.00	3	262.50	263.00	-3	1,260	-0.24%
2018/02/26	0	0.00	1	270.00	268.50	-1	1,247	-0.08%
2018/02/09	0	0.00	1	231.00	231.00	-1	1,300	-0.08%
2018/02/08	2	248.75	4	250.25	247.00	-2	1,318	-0.15%
2018/02/07	1	250.00	0	0.00	251.00	1	1,349	0.07%
2018/02/06	2	244.25	4	257.00	242.00	-2	1,379	-0.14%
2018/02/02	1	269.00	0	0.00	270.50	1	1,456	0.07%
2018/02/01	2	274.50	0	0.00	274.00	2	1,465	0.14%
2018/01/30	0	0.00	1	280.00	278.00	-1	1,483	-0.07%
2018/01/29	1	278.50	0	0.00	279.00	1	1,515	0.07%
2018/01/26	0	0.00	1	274.50	275.00	-1	1,545	-0.06%
2018/01/25	5	274.90	0	0.00	276.00	5	1,585	0.32%
2018/01/24	2	275.25	8	270.50	275.50	-6	1,582	-0.38%
2018/01/23	0	0.00	1	263.00	260.00	-1	1,552	-0.06%
2018/01/22	6	254.25	0	0.00	259.00	6	1,574	0.38%
2018/01/19	7	266.43	1	264.00	261.00	6	1,617	0.37%
2018/01/12	0	0.00	2	265.50	266.00	-2	1,666	-0.12%
2018/01/11	1	261.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	10	262.25	0	0.00	262.50	10	1,802	0.55%
2018/01/08	1	274.00	2	280.50	272.00	-1	1,832	-0.05%
2018/01/05	2	269.75	1	272.00	269.50	1	1,837	0.05%
2018/01/04	3	274.83	0	0.00	273.50	3	1,871	0.16%
2018/01/02	0	0.00	1	281.50	282.00	-1	1,851	-0.05%