貿聯-KY (3665)-元大-承德券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.5
漲跌
▲2.5
漲幅
+1.09%
成交量
602張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	230.00	0	0.00	230.00	2	1,133	0.18%
2024/05/09	4	225.50	0	0.00	224.00	4	1,134	0.35%
2024/05/08	1	228.50	0	0.00	229.00	1	1,142	0.09%
2024/05/06	2	227.00	0	0.00	227.00	2	1,145	0.17%
2024/05/03	5	226.20	1	225.00	225.00	4	1,205	0.33%
2024/05/02	1	226.50	2	226.50	226.00	-1	1,192	-0.08%
2024/04/30	1	232.50	1	230.50	230.50	0	1,179	0.00%
2024/04/29	1	232.00	1	231.00	231.00	0	1,178	0.00%
2024/04/26	1	234.00	4	232.75	232.00	-3	1,179	-0.25%
2024/04/25	2	235.00	0	0.00	233.50	2	1,183	0.17%
2024/04/24	2	234.00	0	0.00	235.50	2	1,191	0.17%
2024/04/22	0.1	225.43	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	0.1	229.00	0	0.00	226.50	0.1	1,156	0.01%
2024/04/18	0.1	237.00	0	0.00	233.50	0.1	1,146	0.01%
2024/04/16	0	232.00	2	233.50	233.00	-2	1,126	-0.18%
2024/04/15	0	245.00	1	244.50	243.00	-1	1,102	-0.09%
2024/04/09	2.2	254.83	0	0.00	254.00	2.2	1,075	0.21%
2024/04/03	2	258.50	0	0.00	256.50	2	1,068	0.19%
2024/04/02	4	257.00	0	0.00	256.50	4	1,066	0.38%
2024/03/27	0	0.00	1	252.00	252.00	-1	1,040	-0.10%
2024/03/21	1.2	257.83	0	0.00	258.00	1.2	982	0.12%
2024/03/01	4	239.50	0	0.00	238.50	4	927	0.43%
2024/02/26	0	0.00	0.1	241.00	241.00	-0.1	923	-0.01%
2024/02/20	7	243.00	0	0.00	244.50	7	925	0.76%
2024/02/16	0.1	236.50	0	0.00	237.00	0.1	879	0.01%
2024/02/15	2	229.00	0	0.00	232.50	2	863	0.23%
2024/02/05	0	226.93	0.1	227.00	228.50	-0.1	852	-0.01%
2024/01/31	0	233.00	0	0.00	231.00	0	824	0.00%
2024/01/30	1	237.00	0	0.00	235.00	1	807	0.12%
2024/01/26	3.2	234.90	0	0.00	232.50	3.2	796	0.40%
2024/01/25	0	243.00	0	0.00	242.00	0	728	0.00%
2024/01/24	1	245.00	2	246.00	245.50	-1	728	-0.14%
2024/01/23	1	243.50	0	0.00	245.50	1	739	0.14%
2024/01/22	0.1	240.00	0	0.00	240.50	0.1	722	0.02%
2024/01/19	1	239.01	0	0.00	240.00	1	713	0.14%
2024/01/18	0	239.00	0	0.00	240.00	0	706	0.00%
2024/01/17	0	245.29	0	0.00	241.00	0	696	0.00%
2024/01/16	0	245.50	0	0.00	244.00	0	695	0.00%
2024/01/15	0	246.00	0	0.00	245.50	0	691	0.00%
2024/01/11	0.1	247.00	0	0.00	246.50	0.1	704	0.01%
2024/01/10	1.1	249.90	0	0.00	249.00	1.1	704	0.16%
2024/01/05	0	258.50	0	0.00	256.00	0	708	0.00%
2024/01/02	0	265.00	0	0.00	265.00	0	734	0.00%
2023/12/26	0	261.50	0	0.00	262.50	0	759	0.00%
2023/12/25	0.1	259.50	0	0.00	260.00	0.1	764	0.01%
2023/12/22	0	259.50	0.1	260.50	258.00	-0.1	769	-0.01%
2023/12/21	2	261.01	0	0.00	260.00	2	773	0.26%
2023/12/20	0	266.00	0	0.00	264.50	0	772	0.00%
2023/12/19	0	0.00	0.1	265.00	264.00	-0.1	798	-0.01%
2023/12/18	0.3	268.30	0	269.83	266.50	0.2	828	0.03%
2023/12/15	0	270.50	2	275.00	272.00	-2	882	-0.23%
2023/12/14	1	265.52	0	0.00	267.50	1	863	0.12%
2023/12/07	1	273.50	0	0.00	269.00	1	905	0.11%
2023/12/04	3	276.34	0	275.75	276.00	3	912	0.33%
2023/12/01	5.1	272.61	0	0.00	272.00	5.1	892	0.57%
2023/11/29	0	267.00	0	0.00	266.50	0	872	0.00%
2023/11/24	0	0.00	3	268.00	266.50	-3	915	-0.33%
2023/11/23	0	271.00	1	271.50	270.50	-1	945	-0.10%
2023/11/22	0	0.00	0.4	270.00	270.00	-0.4	1,027	-0.04%
2023/11/21	3	265.83	0	0.00	266.50	3	995	0.30%
2023/11/17	1.1	261.90	0	0.00	262.00	1.1	1,005	0.10%
2023/11/16	0.1	259.00	0	0.00	260.00	0.1	1,022	0.01%
2023/11/03	0.1	254.50	0	0.00	250.50	0.1	1,225	0.00%
2023/10/26	0.1	256.50	0	0.00	258.00	0.1	1,303	0.00%
2023/10/19	0	0.00	0.1	270.00	265.00	-0.1	1,397	-0.01%
2023/10/18	0	265.00	0	0.00	264.50	0	1,404	0.00%
2023/10/13	0	0.00	1	255.50	255.50	-1	1,464	-0.07%
2023/10/12	1	255.50	1	258.50	260.00	0	1,493	0.00%
2023/10/11	1.1	254.82	4	258.75	256.50	-2.9	1,533	-0.19%
2023/10/06	1.1	265.24	1	258.00	260.00	0.1	1,566	0.00%
2023/10/05	2	267.25	1.1	267.65	266.00	0.9	1,565	0.06%
2023/10/04	0	0.00	1	268.00	270.50	-1	1,579	-0.06%
2023/09/28	0	0.00	1	267.50	270.00	-1	1,647	-0.06%
2023/09/26	0	0.00	0	270.50	273.00	0	1,775	0.00%
2023/09/22	1	274.50	6	273.50	273.50	-5	1,942	-0.26%
2023/09/21	1.4	267.93	0	0.00	268.00	1.4	2,063	0.07%
2023/09/20	0	0.00	0	264.00	274.00	0	2,097	0.00%
2023/09/15	7.2	259.24	1	260.50	260.00	6.2	2,398	0.26%
2023/09/14	1.1	259.14	1	260.50	258.50	0.1	2,427	0.00%
2023/09/13	0.1	262.78	0	0.00	258.50	0.1	2,457	0.00%
2023/09/11	2	249.50	1	249.00	248.50	1	2,444	0.04%
2023/09/08	2	250.00	0	0.00	251.50	2	2,449	0.08%
2023/09/06	0.1	254.00	0	0.00	252.00	0.1	2,523	0.00%
2023/09/05	0	0.00	0	254.25	256.00	0	2,543	0.00%
2023/09/01	1	250.00	1	252.00	254.00	0	2,529	0.00%
2023/08/30	1	243.50	2	249.00	248.50	-1	2,516	-0.04%
2023/08/29	2	236.50	2	238.75	243.00	0	2,502	0.00%
2023/08/28	1	241.07	2	244.25	240.50	-1	2,464	-0.04%
2023/08/25	0.1	269.00	0	0.00	267.00	0.1	2,384	0.00%
2023/08/24	1	268.00	0	0.00	271.00	1	2,382	0.04%
2023/08/21	0	261.50	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0	264.00	0	0.00	264.00	0	2,335	0.00%
2023/08/14	0	266.93	0	0.00	269.00	0	2,302	0.00%
2023/08/11	1	271.50	1	272.00	271.00	0	2,282	0.00%
2023/08/10	1	275.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	284.00	0	0.00	284.00	1	2,197	0.05%
2023/08/04	0	0.00	0	294.50	292.00	0	2,160	0.00%
2023/08/02	0	303.25	0	0.00	298.50	0	2,136	0.00%
2023/07/31	1	309.00	1	306.00	302.50	0	2,102	0.00%
2023/07/27	0.1	306.50	0	0.00	306.00	0.1	2,041	0.00%
2023/07/25	2	301.78	0	0.00	301.50	2	2,021	0.10%
2023/07/24	0	0.00	2.1	310.20	309.50	-2.1	2,004	-0.10%
2023/07/19	2	305.00	1	308.50	305.00	1	1,977	0.05%
2023/07/13	0.1	322.50	0	314.50	322.50	0	1,884	0.00%
2023/07/12	0.1	318.00	0.1	315.50	316.00	0	1,854	0.00%
2023/07/07	0	0.00	2	313.00	313.00	-2	1,836	-0.11%
2023/07/04	1	337.00	1	326.10	327.00	0	1,742	0.00%
2023/07/03	1	326.50	0.1	330.00	325.50	0.9	1,669	0.05%
2023/06/29	1	318.53	3.2	318.34	324.50	-2.2	1,567	-0.14%
2023/06/28	4	305.38	4	304.25	301.00	0	1,433	0.00%
2023/06/27	1.1	309.95	0	0.00	309.00	1.1	1,379	0.08%
2023/06/26	2.1	312.38	6	314.42	316.00	-3.9	1,324	-0.29%
2023/06/21	4	310.63	4.5	314.56	319.00	-0.5	1,248	-0.04%
2023/06/20	0	0.00	4.1	291.46	292.50	-4.1	1,030	-0.40%
2023/06/19	0.1	287.10	1	289.50	288.50	-0.9	1,008	-0.09%
2023/06/15	4	283.25	0	284.00	285.00	4	969	0.41%
2023/06/14	0.1	286.75	0	0.00	285.50	0.1	958	0.01%
2023/06/13	1	288.50	1	287.50	286.00	0	959	0.00%
2023/06/12	0	289.50	7	290.86	289.50	-7	940	-0.74%
2023/06/09	2	279.50	0	0.00	281.00	2	886	0.23%
2023/06/06	1	271.00	0	0.00	269.50	1	940	0.11%
2023/06/05	0	0.00	1	272.00	271.00	-1	954	-0.10%
2023/06/02	0.1	275.00	0	0.00	272.00	0.1	966	0.01%
2023/06/01	0.1	275.03	1	276.50	275.50	-0.9	988	-0.09%
2023/05/31	1.2	272.08	0	0.00	276.50	1.2	994	0.12%
2023/05/26	0	0.00	1	267.00	267.00	-1	1,019	-0.10%
2023/05/25	0.1	266.99	3	267.17	266.50	-2.9	1,040	-0.28%
2023/05/22	0	0.00	1	260.50	265.00	-1	1,170	-0.09%
2023/05/18	1	262.50	0	0.00	262.00	1	1,268	0.08%
2023/05/15	2	254.75	0	0.00	254.50	2	1,327	0.15%
2023/05/09	0	257.50	0	0.00	257.00	0	1,458	0.00%
2023/05/05	0	258.00	0	0.00	258.00	0	1,542	0.00%
2023/05/04	0	258.00	0	0.00	257.50	0	1,640	0.00%
2023/04/25	1	256.44	0	0.00	250.50	1	1,902	0.05%
2023/04/24	0	258.44	0	0.00	255.00	0	1,929	0.00%
2023/04/21	1	268.99	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	269.50	0	0.00	273.00	0	1,923	0.00%
2023/04/18	0	272.50	0	0.00	272.50	0	1,936	0.00%
2023/04/17	0	273.50	0	0.00	272.50	0	1,958	0.00%
2023/04/13	0	277.50	0	0.00	277.00	0	1,948	0.00%
2023/04/06	4	271.50	2	271.00	271.00	2	1,975	0.10%
2023/03/31	11.1	287.34	10	282.35	279.00	1.1	1,966	0.06%
2023/03/22	1	276.00	0	0.00	276.00	1	2,110	0.05%
2023/03/21	1	274.00	0	0.00	272.50	1	2,121	0.05%
2023/03/17	0	268.00	0	0.00	268.00	0	2,148	0.00%
2023/03/16	0	264.93	1	265.00	263.50	-1	2,164	-0.05%
2023/03/14	0	268.00	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	268.50	0	0.00	270.50	0	2,315	0.00%
2023/03/10	0	271.75	0	272.50	271.50	0	2,377	0.00%
2023/03/09	0	277.50	2	277.75	276.50	-2	2,401	-0.08%
2023/03/08	0	0.00	1	282.50	282.00	-1	2,383	-0.04%
2023/03/02	2	281.25	4	280.38	283.00	-2	2,396	-0.08%
2023/03/01	0	279.50	0.1	279.00	279.50	-0.1	2,423	0.00%
2023/02/22	0	274.50	0	0.00	274.00	0	2,577	0.00%
2023/02/20	2.1	282.57	1	290.00	281.00	1.1	2,625	0.04%
2023/02/17	1	277.00	1	278.50	279.00	0	2,583	0.00%
2023/02/15	1	274.50	0	0.00	273.50	1	2,701	0.04%
2023/02/09	4	268.00	0.2	271.75	265.50	3.8	2,682	0.14%
2023/02/08	2	272.50	0	0.00	272.00	2	2,642	0.08%
2023/02/07	2	271.50	0	0.00	271.50	2	2,615	0.08%
2023/02/03	0.2	271.84	1	272.00	272.00	-0.8	2,571	-0.03%
2023/02/02	2	270.50	0	0.00	274.50	2	2,554	0.08%
2023/02/01	0	0.00	1	261.50	263.50	-1	2,495	-0.04%
2023/01/31	0	0.00	0.1	265.50	261.50	-0.1	2,487	0.00%
2023/01/30	0	264.25	1	268.00	266.00	-1	2,472	-0.04%
2023/01/16	0	248.50	0	0.00	248.00	0	2,409	0.00%
2023/01/12	1	249.00	0.1	243.50	250.00	0.9	2,415	0.04%
2023/01/11	0.1	243.99	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0	245.50	0	0.00	245.00	0	2,409	0.00%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2023/01/04	1	234.50	0	238.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	0	239.50	239.00	0	2,525	0.00%
2022/12/28	0	0.00	0.1	239.50	237.50	-0.1	2,541	0.00%
2022/12/26	0	0.00	1	247.50	245.50	-1	2,543	-0.04%
2022/12/21	1	246.50	1.1	245.15	250.00	-0.1	2,563	0.00%
2022/12/20	0	0.00	0.1	251.00	247.00	-0.1	2,553	0.00%
2022/12/19	1.1	250.00	3.2	251.69	251.50	-2.2	2,540	-0.08%
2022/12/16	0	260.00	0	0.00	255.50	0	2,532	0.00%
2022/12/15	1.3	264.01	0	0.00	263.00	1.3	2,518	0.05%
2022/12/14	1	263.00	1	262.00	262.50	0	2,523	0.00%
2022/12/13	0	0.00	1.1	261.05	261.50	-1.1	2,534	-0.04%
2022/12/12	0	0.00	1	259.50	263.00	-1	2,533	-0.04%
2022/12/09	1	258.00	0.1	260.50	258.50	0.9	2,549	0.04%
2022/12/08	0.1	259.50	1	259.00	258.50	-1	2,584	-0.04%
2022/12/07	2.1	264.30	3.3	259.59	259.50	-1.2	2,592	-0.05%
2022/12/06	1.5	268.28	0.2	265.50	265.50	1.3	2,639	0.05%
2022/12/05	1	262.00	1.2	261.50	265.50	-0.2	2,580	-0.01%
2022/12/02	2.3	259.68	1	264.00	259.50	1.3	2,556	0.05%
2022/12/01	0	0.00	2	254.50	253.50	-2	2,509	-0.08%
2022/11/29	2	250.00	0.1	251.00	248.50	1.9	2,507	0.08%
2022/11/28	0	0.00	1	247.00	251.00	-1	2,532	-0.04%
2022/11/25	1	249.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	3	254.33	0	0.00	253.00	3	2,629	0.11%
2022/11/18	8	259.31	7	254.07	252.00	1	2,804	0.04%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/15	1	254.50	0	0.00	254.00	1	2,714	0.04%
2022/11/14	1	250.50	1	254.00	253.50	0	2,704	0.00%
2022/11/11	2.1	252.48	0	0.00	250.50	2.1	2,630	0.08%
2022/11/10	0	0.00	0	265.00	266.00	0	2,516	0.00%
2022/11/09	0	0.00	2	266.00	268.50	-2	2,525	-0.08%
2022/11/08	1	263.50	0	0.00	263.00	1	2,525	0.04%
2022/11/04	1	259.50	0	0.00	260.00	1	2,527	0.04%
2022/10/27	1	250.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	0	0.00	1	260.50	246.50	-1	2,524	-0.04%
2022/10/25	0	0.00	1	267.50	261.00	-1	2,502	-0.04%
2022/10/24	2	275.00	2	276.50	273.00	0	2,504	0.00%
2022/10/20	0	0.00	1	265.00	265.00	-1	2,551	-0.04%
2022/10/19	1	270.50	0	0.00	272.00	1	2,537	0.04%
2022/10/18	1	263.00	0	0.00	264.50	1	2,507	0.04%
2022/10/17	4	255.98	5	249.20	259.50	-1	2,555	-0.04%
2022/10/14	3	259.00	0	0.00	253.50	3	2,537	0.12%
2022/10/06	0	0.00	0	290.00	289.00	0	2,599	0.00%
2022/10/05	1	287.00	1	289.00	285.50	0	2,603	0.00%
2022/09/28	1	280.50	0	0.00	277.00	1	2,744	0.04%
2022/09/26	1	284.00	0.1	294.50	286.00	0.9	2,714	0.03%
2022/09/23	0	311.73	0	0.00	300.00	0	2,698	0.00%
2022/09/22	1	310.00	0	0.00	312.50	1	2,676	0.04%
2022/09/21	1	304.00	0	0.00	304.50	1	2,656	0.04%
2022/09/14	0.1	324.00	0	0.00	321.50	0.1	2,556	0.00%
2022/09/13	2	318.50	3.1	316.57	323.00	-1.1	2,541	-0.04%
2022/09/08	1	306.50	0.1	307.50	303.00	0.9	2,485	0.04%
2022/09/06	0.1	315.75	0	0.00	315.00	0.1	2,442	0.00%
2022/09/02	1	338.50	2	337.25	330.50	-1	2,381	-0.04%
2022/08/31	2	336.25	1	333.50	340.00	1	2,322	0.04%
2022/08/30	2	337.25	0	0.00	340.50	2	2,251	0.09%
2022/08/29	2	319.51	10	317.20	328.00	-8	2,121	-0.38%
2022/08/25	2	299.75	1	297.00	298.00	1	1,994	0.05%
2022/08/24	2	305.75	1	299.00	299.50	1	2,002	0.05%
2022/08/23	1	298.50	1	302.50	302.00	0	1,989	0.00%
2022/08/22	0	0.00	3.1	299.52	296.50	-3.1	1,979	-0.16%
2022/08/19	1	306.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	2	307.00	0	0.00	306.00	2	1,949	0.10%
2022/08/16	1	312.50	3	313.50	314.50	-2	1,980	-0.10%
2022/08/15	2	310.00	0	0.00	310.00	2	1,974	0.10%
2022/08/12	1	308.00	1.1	313.74	307.00	-0.1	1,968	0.00%
2022/08/08	1	307.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	3	313.50	1	313.50	315.00	2	2,016	0.10%
2022/08/03	0	0.00	1	303.00	302.50	-1	2,012	-0.05%
2022/08/02	0	0.00	14	303.50	306.00	-14	2,087	-0.67%
2022/08/01	6.1	313.91	0	0.00	311.50	6.1	2,104	0.29%
2022/07/29	2	320.00	0	0.00	321.00	2	2,156	0.09%
2022/07/28	9.1	314.47	0	0.00	312.50	9.1	2,230	0.41%
2022/07/27	0	0.00	2	314.25	314.50	-2	2,210	-0.09%
2022/07/25	1	310.53	0	0.00	310.00	1	2,169	0.05%
2022/07/22	1	309.04	3	317.33	310.00	-2	2,168	-0.09%
2022/07/20	1	312.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	315.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	2	328.00	1	331.50	334.50	1	2,050	0.05%
2022/07/15	1	309.00	1	319.50	320.00	0	1,998	0.00%
2022/07/08	1	327.01	0	0.00	330.50	1	1,950	0.05%
2022/07/07	0	319.72	0	0.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	315.00	315.50	-1	1,880	-0.05%
2022/07/01	1	296.00	0	0.00	291.00	1	1,843	0.05%
2022/06/27	0	0.00	3.1	313.48	312.00	-3.1	1,876	-0.17%
2022/06/23	0	0.00	1	297.50	293.50	-1	1,976	-0.05%
2022/06/21	3	294.00	1	299.00	298.50	2	2,000	0.10%
2022/06/20	1	288.00	0	290.00	283.50	1	2,027	0.05%
2022/06/16	1	301.00	0	0.00	301.00	1	2,077	0.05%
2022/06/15	0.1	305.50	0	0.00	306.00	0.1	2,103	0.00%
2022/06/10	1	316.00	1	315.50	316.00	0	2,229	0.00%
2022/06/08	1	316.00	1	313.50	313.50	0	2,369	0.00%
2022/06/07	3	310.50	4	312.63	313.50	-1	2,439	-0.04%
2022/06/02	1	304.50	0	0.00	301.00	1	2,450	0.04%
2022/05/30	0	0.00	3	310.67	315.00	-3	2,509	-0.12%
2022/05/26	0	0.00	0	298.50	297.00	0	2,532	0.00%
2022/05/25	1	300.50	1	298.00	300.00	0	2,571	0.00%
2022/05/24	2	303.50	0	0.00	300.00	2	2,587	0.08%
2022/05/19	0	306.00	2	309.00	310.50	-2	2,646	-0.08%
2022/05/16	2	309.50	0	0.00	303.50	2	2,745	0.07%
2022/05/12	0	0.00	0	312.50	310.00	0	2,770	0.00%
2022/05/11	1	315.50	0	0.00	313.00	1	2,852	0.04%
2022/05/06	1	339.00	1	333.00	335.00	0	2,985	0.00%
2022/05/04	0	0.00	0	313.00	313.00	0	3,046	0.00%
2022/04/27	1	295.50	1	295.50	294.50	0	3,423	0.00%
2022/04/26	1	304.50	1	301.50	305.00	0	3,424	0.00%
2022/04/25	0	0.00	0	302.00	299.00	0	3,421	0.00%
2022/04/22	0	0.00	10	313.00	308.50	-10	3,423	-0.29%
2022/04/20	0	0.00	1	316.50	315.00	-1	3,434	-0.03%
2022/04/11	1	290.50	0	0.00	287.50	1	3,506	0.03%
2022/03/31	0	306.00	0	0.00	296.50	0	3,429	0.00%
2022/03/30	0	309.00	1	309.00	309.50	-1	3,394	-0.03%
2022/03/29	1	305.50	0	0.00	304.50	1	3,364	0.03%
2022/03/28	0	0.00	5	311.00	294.00	-5	3,304	-0.15%
2022/03/23	1	322.50	1	320.00	318.00	0	3,190	0.00%
2022/03/22	66	320.00	1	322.50	320.00	65	3,151	2.06%
2022/03/21	0	0.00	2	327.25	316.50	-2	3,113	-0.06%
2022/03/18	1	319.00	0	0.00	318.00	1	3,061	0.03%
2022/03/17	16	311.56	0	0.00	321.50	16	3,028	0.53%
2022/03/16	0	0.00	0	307.00	309.50	0	2,950	0.00%
2022/03/11	1	309.50	0	0.00	312.00	1	2,856	0.04%
2022/03/10	1	313.50	1	309.00	309.00	0	2,728	0.00%
2022/03/09	1	293.50	1	292.00	292.00	0	2,632	0.00%
2022/03/07	19	291.50	21	295.00	291.50	-2	2,546	-0.08%
2022/02/18	0	294.00	3	286.00	283.50	-3	2,272	-0.13%
2022/02/17	2	299.25	0	0.00	298.00	2	2,249	0.09%
2022/02/11	1	300.50	1	306.00	309.00	0	2,088	0.00%
2022/02/08	4	312.50	2	306.23	306.50	2	1,889	0.10%
2022/02/07	4	300.88	4	300.75	306.00	0	1,752	0.00%
2022/01/26	2	289.50	1	294.88	295.00	1	1,660	0.06%
2022/01/25	7	284.93	7	289.21	291.50	0	1,536	0.00%
2022/01/24	5	268.90	5	272.70	277.50	0	1,390	0.00%
2022/01/21	126	265.40	1	267.00	264.50	125	1,282	9.74%	大買/鉅額交易
2022/01/20	0	0.00	1	257.00	261.50	-1	1,221	-0.08%
2022/01/19	1	255.00	0	0.00	258.00	1	1,197	0.08%
2022/01/18	0	0.00	7	250.00	252.00	-7	1,229	-0.57%
2022/01/17	0	0.00	18	248.69	250.00	-18	1,254	-1.44%
2022/01/12	1	265.50	0	0.00	263.00	1	1,259	0.08%
2022/01/11	0	0.00	8	260.63	261.50	-8	1,237	-0.65%
2022/01/10	0	0.00	8	257.50	259.00	-8	1,236	-0.65%
2022/01/07	1	255.50	34	255.12	253.50	-33	1,275	-2.59%
2022/01/06	8	252.25	66	252.26	252.50	-58	1,274	-4.55%
2022/01/05	18	265.14	14	264.86	262.00	4	1,227	0.33%
2022/01/04	36	265.00	38	265.00	265.00	-2	1,221	-0.16%
2022/01/03	1	264.00	0	0.00	263.50	1	1,214	0.08%
2021/12/29	0	0.00	1	258.00	258.50	-1	1,253	-0.08%
2021/12/16	0	0.00	1	242.50	243.00	-1	1,378	-0.07%
2021/12/13	1	250.00	0	0.00	247.50	1	1,388	0.07%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/06	0	0.00	5	248.50	248.50	-5	1,427	-0.35%
2021/12/02	1	251.00	0	0.00	250.00	1	1,444	0.07%
2021/11/22	0	0.00	30	255.00	258.50	-30	1,500	-2.00%
2021/11/19	0	0.00	35	253.00	253.50	-35	1,484	-2.36%
2021/11/18	0	0.00	0.2	259.50	257.00	-0.2	1,474	-0.01%
2021/11/16	0	0.00	1	273.00	260.00	-1	1,477	-0.07%
2021/11/12	0	259.00	0	0.00	257.50	0	1,480	0.00%
2021/11/05	2	268.00	0	0.00	271.00	2	1,437	0.14%
2021/11/03	0	0.00	1	265.00	266.00	-1	1,392	-0.07%
2021/10/29	2	263.00	2	256.50	256.50	0	1,344	0.00%
2021/10/28	1	259.50	0	0.00	259.50	1	1,339	0.07%
2021/10/20	1	267.50	1	262.50	265.50	0	1,244	0.00%
2021/10/19	2.1	261.57	0	0.00	259.50	2.1	1,217	0.17%
2021/10/18	1	260.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	4	262.00	264.00	-4	1,200	-0.33%
2021/10/08	1	255.50	1	255.50	255.50	0	1,117	0.00%
2021/10/06	7	247.79	7	247.57	247.50	0	1,102	0.00%
2021/10/05	4	236.63	3	243.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	0	0.00	2	223.00	222.00	-2	1,120	-0.18%
2021/09/27	1	246.00	0	0.00	243.00	1	1,132	0.09%
2021/09/24	0	0.00	1	249.00	250.00	-1	1,136	-0.09%
2021/09/08	1	240.50	0	0.00	239.50	1	1,353	0.07%
2021/09/06	0	0.00	0	234.00	231.00	0	1,310	0.00%
2021/09/03	0	236.50	0	0.00	236.50	0	1,309	0.00%
2021/09/02	2	232.50	2	236.00	235.50	0	1,312	0.00%
2021/09/01	1	237.50	1	235.50	235.50	0	1,309	0.00%
2021/08/30	2	220.00	2	221.00	221.00	0	1,289	0.00%
2021/08/03	1	252.50	1	262.00	251.00	0	1,548	0.00%
2021/07/27	0	0.00	1	253.00	248.00	-1	1,553	-0.06%
2021/07/26	1	254.00	0	0.00	254.00	1	1,541	0.06%
2021/07/23	2	249.00	2	248.50	247.50	0	1,547	0.00%
2021/07/22	2	245.00	0	0.00	245.00	2	1,547	0.13%
2021/07/21	0	0.00	1	244.00	242.00	-1	1,543	-0.06%
2021/07/20	0	0.00	2	243.00	239.00	-2	1,537	-0.13%
2021/07/14	1	251.50	0	0.00	252.50	1	1,550	0.06%
2021/07/08	2	260.25	0	0.00	258.00	2	1,572	0.13%
2021/07/06	2	265.75	1	266.00	265.00	1	1,522	0.07%
2021/07/05	0	0.00	8	257.50	259.00	-8	1,510	-0.53%
2021/07/02	0	0.00	0	252.00	257.00	0	1,512	0.00%
2021/07/01	1	256.00	0	0.00	252.50	1	1,529	0.07%
2021/06/29	0	0.00	1	263.50	262.50	-1	1,544	-0.06%
2021/06/28	0.1	265.50	0	0.00	265.00	0.1	1,557	0.00%
2021/06/25	0	265.00	0	0.00	264.00	0	1,561	0.00%
2021/06/24	6.1	268.10	1	265.00	266.00	5.1	1,549	0.33%
2021/06/23	4	275.49	1	269.00	273.50	3	1,510	0.20%
2021/06/10	0	241.00	0	0.00	240.00	0	1,466	0.00%
2021/06/02	0	0.00	0	244.50	240.00	0	1,512	0.00%
2021/05/26	1	238.00	1	233.00	233.00	0	1,604	0.00%
2021/05/25	0	0.00	1	231.00	232.00	-1	1,598	-0.06%
2021/05/24	1	218.00	0	0.00	235.00	1	1,569	0.06%
2021/05/21	1	215.50	1	214.00	218.00	0	1,527	0.00%
2021/05/20	0	0.00	1	215.50	215.50	-1	1,525	-0.07%
2021/05/18	1	209.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0	0.00	0	214.00	213.50	0	1,481	0.00%
2021/05/14	0	0.00	1	238.50	237.00	-1	1,446	-0.07%
2021/05/07	0	0.00	2	259.50	262.00	-2	1,623	-0.12%
2021/05/05	0	0.00	1	245.00	242.00	-1	1,847	-0.05%
2021/05/04	0	0.00	1	247.50	251.00	-1	1,927	-0.05%
2021/05/03	0	0.00	0	260.00	258.00	0	1,933	0.00%
2021/04/29	1	261.00	0	265.00	261.00	1	2,010	0.05%
2021/04/28	0	0.00	2	265.50	264.50	-2	2,025	-0.10%
2021/04/27	0	0.00	0	270.50	268.50	0	2,049	0.00%
2021/04/23	2	269.00	0	0.00	270.50	2	2,179	0.09%
2021/04/20	0	268.00	0	0.00	266.00	0	2,308	0.00%
2021/04/19	0	267.50	0	0.00	266.50	0	2,309	0.00%
2021/04/16	0	269.25	0	0.00	269.50	0	2,324	0.00%
2021/04/13	1	270.50	0	273.00	269.50	1	2,446	0.04%
2021/04/09	0	282.50	0	0.00	281.00	0	2,637	0.00%
2021/04/08	1	280.04	0	0.00	284.00	1	2,625	0.04%
2021/04/06	0	0.00	1	272.00	273.50	-1	2,562	-0.04%
2021/04/01	2	271.50	0	0.00	270.50	2	2,554	0.08%
2021/03/31	0	270.50	0	0.00	266.00	0	2,539	0.00%
2021/03/26	1	264.00	1	265.00	268.00	0	2,534	0.00%
2021/03/25	1	266.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	3	269.50	0	0.00	268.50	3	2,505	0.12%
2021/03/19	2	276.75	1	274.00	274.00	1	2,540	0.04%
2021/03/18	1	276.00	1	279.00	280.00	0	2,539	0.00%
2021/03/17	1	278.40	1	275.50	275.50	0	2,551	0.00%
2021/03/09	0	0.00	2	273.00	270.50	-2	2,571	-0.08%
2021/03/08	1	279.50	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0	0.00	4	280.00	280.00	-4	2,570	-0.16%
2021/03/04	1	275.50	0	0.00	275.50	1	2,556	0.04%
2021/02/25	1	304.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	303.50	1	303.00	300.50	0	2,549	0.00%
2021/02/19	2	306.50	0	0.00	305.00	2	2,554	0.08%
2021/02/02	0	300.00	0	0.00	301.00	0	2,581	0.00%
2021/02/01	0	0.00	1	299.50	295.00	-1	2,599	-0.04%
2021/01/29	3	309.00	3	310.50	310.50	0	2,561	0.00%
2021/01/28	3	303.83	1	306.00	306.00	2	2,507	0.08%
2021/01/27	5	316.20	3	315.67	312.50	2	2,443	0.08%
2021/01/26	4	300.13	2	303.00	298.50	2	2,311	0.09%
2021/01/22	2	297.00	5	294.30	298.00	-3	2,208	-0.14%
2021/01/21	2	284.50	2	285.50	286.00	0	2,133	0.00%
2021/01/19	2	283.00	1	285.50	283.50	1	2,075	0.05%
2021/01/14	0	0.00	1	276.00	274.00	-1	1,879	-0.05%
2021/01/11	0	0.00	1	268.00	267.50	-1	1,801	-0.06%
2021/01/08	2	271.75	2	272.25	264.00	0	1,792	0.00%
2021/01/07	1	265.00	1	265.00	268.50	0	1,739	0.00%
2021/01/06	2	265.50	2	268.00	267.00	0	1,710	0.00%
2021/01/05	5	271.70	8	272.83	265.50	-3	1,652	-0.18%
2021/01/04	4	262.13	2	255.25	267.50	2	1,545	0.13%
2020/12/31	1	247.00	1	245.00	243.50	0	1,466	0.00%
2020/12/18	1	244.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	247.50	2	249.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	2	244.00	248.00	-2	1,597	-0.13%
2020/12/15	1	239.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	0	248.00	0	0.00	244.50	0	1,599	0.00%
2020/12/08	0	0.00	1	243.00	242.50	-1	1,604	-0.06%
2020/12/01	0	0.00	1	247.00	247.00	-1	1,629	-0.06%
2020/11/30	2	249.25	0	0.00	245.00	2	1,648	0.12%
2020/11/26	0	0.00	1	247.00	248.00	-1	1,779	-0.06%
2020/11/25	3	247.33	5	251.00	245.00	-2	1,797	-0.11%
2020/11/24	1	243.50	0	0.00	246.50	1	1,782	0.06%
2020/11/19	1	240.50	1	238.00	238.00	0	1,904	0.00%
2020/11/18	1	236.50	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1	238.50	0	0.00	238.00	1	2,119	0.05%
2020/11/11	1	242.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	1.1	240.05	243.00	-1.1	2,343	-0.05%
2020/11/09	0	0.00	6	236.67	243.50	-6	2,364	-0.25%
2020/11/06	5	230.10	2	229.75	230.00	3	2,304	0.13%
2020/11/04	0.1	230.00	2	229.00	229.50	-1.9	2,306	-0.08%
2020/10/21	1	219.50	0	0.00	220.00	1	2,393	0.04%
2020/10/19	0	0.00	1	218.00	216.50	-1	2,403	-0.04%
2020/10/15	0	0.00	1	216.00	217.50	-1	2,399	-0.04%
2020/10/14	1	217.00	1	216.50	217.50	0	2,393	0.00%
2020/10/12	0	0.00	1	220.00	219.50	-1	2,390	-0.04%
2020/10/08	1	222.50	2	223.25	219.00	-1	2,421	-0.04%
2020/10/07	2	225.25	0	0.00	224.00	2	2,430	0.08%
2020/10/06	1	229.00	0	0.00	229.00	1	2,430	0.04%
2020/10/05	0	0.00	1	228.50	230.00	-1	2,437	-0.04%
2020/09/29	2	223.25	1	225.50	222.50	1	2,487	0.04%
2020/09/28	1	221.50	0	0.00	219.50	1	2,522	0.04%
2020/09/25	0	0.00	1	234.00	225.50	-1	2,527	-0.04%
2020/09/24	0	0.00	1	233.50	231.50	-1	2,540	-0.04%
2020/09/23	0	0.00	1	247.50	245.00	-1	2,568	-0.04%
2020/09/16	1	237.00	0	0.00	236.00	1	2,533	0.04%
2020/09/07	0	0.00	1	245.00	242.50	-1	2,520	-0.04%
2020/09/04	2	251.00	0	0.00	251.50	2	2,515	0.08%
2020/09/03	0	0.00	3	257.50	256.00	-3	2,523	-0.12%
2020/09/01	3	254.00	1	256.00	256.00	2	2,523	0.08%
2020/08/31	2	243.50	2	244.00	247.00	0	2,408	0.00%
2020/08/28	1	246.00	1	250.00	245.00	0	2,394	0.00%
2020/08/27	3	247.17	3	246.50	246.00	0	2,371	0.00%
2020/08/26	1	240.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	3	241.33	3	238.67	239.00	0	2,283	0.00%
2020/08/24	2	240.00	1	236.50	241.00	1	2,264	0.04%
2020/08/21	0	0.00	2	237.75	242.00	-2	2,198	-0.09%
2020/08/20	0	0.00	2	219.50	220.00	-2	2,106	-0.09%
2020/08/19	3	228.67	5	229.90	230.00	-2	2,050	-0.10%
2020/08/18	2	227.00	1	227.00	225.00	1	1,964	0.05%
2020/08/14	1	218.50	3	218.50	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	1	212.00	210.00	-1	1,780	-0.06%
2020/08/12	1	208.50	0	0.00	209.00	1	1,753	0.06%
2020/08/07	1	209.00	1	210.00	208.50	0	1,748	0.00%
2020/08/04	0	0.00	6	197.00	197.50	-6	1,681	-0.36%
2020/07/27	0	0.00	1	197.00	195.00	-1	1,822	-0.05%
2020/07/23	0	0.00	10	205.50	204.00	-10	1,816	-0.55%
2020/07/21	1	207.00	0	0.00	208.00	1	1,815	0.06%
2020/07/16	0	0.00	1	202.50	202.50	-1	1,845	-0.05%
2020/07/15	4	207.25	4	209.38	202.00	0	1,851	0.00%
2020/07/13	10	215.40	0	0.00	216.50	10	1,875	0.53%
2020/07/08	0	0.00	3	222.17	220.50	-3	1,881	-0.16%
2020/07/07	1	222.50	10	221.50	221.50	-9	1,876	-0.48%
2020/07/03	13	225.46	2	224.00	224.00	11	1,883	0.58%
2020/06/23	1	215.50	1	216.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	2	214.00	215.00	-2	2,034	-0.10%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/11	0	0.00	1	208.00	207.50	-1	2,286	-0.04%
2020/06/10	1	209.50	1	213.50	214.50	0	2,288	0.00%
2020/06/09	1	209.50	0	0.00	210.00	1	2,333	0.04%
2020/06/08	1	207.00	8	206.88	207.00	-7	2,320	-0.30%
2020/06/05	0	0.00	1	206.50	209.00	-1	2,323	-0.04%
2020/06/04	4	208.13	0	0.00	206.00	4	2,333	0.17%
2020/06/03	5	207.00	4	207.00	208.00	1	2,340	0.04%
2020/06/02	1	206.50	0	0.00	202.00	1	2,314	0.04%
2020/06/01	1	205.00	1	202.00	204.50	0	2,304	0.00%
2020/05/29	0	0.00	3	196.17	196.50	-3	2,268	-0.13%
2020/05/28	0	0.00	2	194.00	193.50	-2	2,271	-0.09%
2020/05/27	3	195.67	1	193.50	194.50	2	2,271	0.09%
2020/05/26	1	189.50	0	0.00	189.00	1	2,282	0.04%
2020/05/22	0	0.00	3	184.83	184.50	-3	2,305	-0.13%
2020/05/20	2	188.50	5	188.90	189.00	-3	2,316	-0.13%
2020/05/19	3	186.83	0	0.00	186.50	3	2,327	0.13%
2020/05/14	0	0.00	1	181.50	181.50	-1	2,338	-0.04%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/12	2	189.75	1	188.50	188.00	1	2,372	0.04%
2020/05/11	1	189.50	0	0.00	190.00	1	2,383	0.04%
2020/05/07	1	189.00	1.1	189.11	188.50	-0.1	2,430	0.00%
2020/05/05	0	0.00	1	189.00	190.00	-1	2,546	-0.04%
2020/05/04	1	189.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	1	193.50	3	190.17	196.50	-2	2,588	-0.08%
2020/04/29	4	183.38	2	183.75	183.50	2	2,527	0.08%
2020/04/27	1	180.00	2	179.50	180.00	-1	2,584	-0.04%
2020/04/23	1	176.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	1	176.50	2	171.00	176.50	-1	2,625	-0.04%
2020/04/21	1	175.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	0	0.00	1	180.00	177.50	-1	2,688	-0.04%
2020/04/17	5	181.40	6	184.00	179.50	-1	2,713	-0.04%
2020/04/16	2	184.00	2	183.25	183.50	0	2,699	0.00%
2020/04/15	2	181.75	1	179.00	183.00	1	2,735	0.04%
2020/04/14	1	173.50	0	0.00	173.50	1	2,818	0.04%
2020/04/13	2	170.50	0	0.00	169.00	2	2,881	0.07%
2020/04/09	20	170.50	20	172.00	168.00	0	2,944	0.00%
2020/04/08	0	0.00	1	171.50	175.00	-1	2,969	-0.03%
2020/04/07	1	167.50	1	168.50	169.50	0	2,948	0.00%
2020/04/06	0	0.00	1	163.50	166.00	-1	2,928	-0.03%
2020/04/01	2	162.50	2	164.00	164.50	0	2,941	0.00%
2020/03/31	1	163.00	2	163.00	164.00	-1	2,946	-0.03%
2020/03/27	3	156.00	2	156.25	151.00	1	2,992	0.03%
2020/03/26	2	152.50	4	149.63	153.00	-2	2,943	-0.07%
2020/03/25	10	143.00	9	145.56	147.50	1	2,905	0.03%
2020/03/24	7	133.57	2	136.00	134.50	5	2,870	0.17%
2020/03/23	1	128.56	0	0.00	128.50	1	2,837	0.04%
2020/03/19	2	133.50	3	146.00	133.50	-1	2,807	-0.04%
2020/03/18	3	149.83	2	150.75	148.00	1	2,782	0.04%
2020/03/17	1	153.00	1	151.00	147.00	0	2,769	0.00%
2020/03/16	1	151.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	0	0.00	1	159.00	163.50	-1	2,764	-0.04%
2020/03/12	1	175.00	2	175.50	175.00	-1	2,736	-0.04%
2020/03/11	1	188.00	0	0.00	188.00	1	2,737	0.04%
2020/03/10	0	0.00	2	185.50	187.50	-2	2,729	-0.07%
2020/03/09	0	187.00	0	0.00	183.50	0	2,730	0.00%
2020/03/06	1	195.00	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	1	195.50	196.50	-1	2,773	-0.04%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	184.50	1	188.50	189.00	0	2,856	0.00%
2020/02/27	1	196.50	3	198.83	191.50	-2	2,843	-0.07%
2020/02/26	2	204.00	1	204.00	204.00	1	2,816	0.04%
2020/02/24	0	0.00	1	208.00	208.50	-1	2,846	-0.04%
2020/02/21	1	212.00	0	0.00	211.00	1	2,893	0.03%
2020/02/20	9	217.72	6	215.17	215.00	3	2,942	0.10%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/18	1	212.08	0	0.00	211.00	1	3,045	0.03%
2020/02/17	1	212.00	1	212.50	212.50	0	3,076	0.00%
2020/02/14	0	0.00	1	213.50	215.00	-1	3,075	-0.03%
2020/02/13	2	209.50	0	0.00	209.50	2	3,057	0.07%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/07	2	213.25	2	210.25	209.50	0	2,990	0.00%
2020/02/06	4	220.88	8	222.19	220.00	-4	2,933	-0.14%
2020/02/05	1	227.50	0	0.00	225.00	1	2,873	0.03%
2020/02/04	4	225.63	0	0.00	223.50	4	2,832	0.14%
2020/02/03	0	0.00	1	219.50	219.00	-1	2,790	-0.04%
2020/01/31	1	227.50	0	0.00	224.00	1	2,771	0.04%
2020/01/20	2	232.00	1	233.00	232.00	1	2,717	0.04%
2020/01/16	1	233.00	3	233.33	234.50	-2	2,816	-0.07%
2020/01/15	1	238.50	2	236.25	235.00	-1	2,821	-0.04%
2020/01/14	1	243.00	1	237.00	237.00	0	2,788	0.00%
2020/01/13	1	237.00	0	0.00	238.00	1	2,732	0.04%
2020/01/10	0	0.00	1	237.00	235.50	-1	2,698	-0.04%
2020/01/09	4	236.88	7	238.14	235.00	-3	2,667	-0.11%
2020/01/08	1	230.50	0	0.00	237.00	1	2,595	0.04%
2020/01/07	2	226.25	0	0.00	231.00	2	2,465	0.08%
2020/01/06	1	226.50	0	0.00	224.50	1	2,396	0.04%
2020/01/02	6	234.50	8	230.56	227.50	-2	2,309	-0.09%
2019/12/31	0	0.00	1	226.50	225.50	-1	2,233	-0.04%
2019/12/30	1	224.50	1	228.00	224.50	0	2,236	0.00%
2019/12/25	9	224.22	9	225.00	224.50	0	2,196	0.00%
2019/12/23	1	215.50	0	0.00	214.50	1	2,063	0.05%
2019/12/17	6	214.08	5	214.50	213.50	1	2,012	0.05%
2019/12/16	1	210.00	0	0.00	210.50	1	1,958	0.05%
2019/12/12	0	0.00	1	209.50	209.00	-1	1,919	-0.05%
2019/12/10	2	212.00	0	0.00	211.50	2	1,884	0.11%
2019/12/09	0	0.00	2	213.50	213.00	-2	1,903	-0.11%
2019/12/06	0	0.00	1	220.50	217.50	-1	1,866	-0.05%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	2	221.50	0	0.00	221.50	2	1,870	0.11%
2019/12/03	1	223.50	0	0.00	223.00	1	1,850	0.05%
2019/12/02	0	0.00	4	223.63	221.00	-4	1,827	-0.22%
2019/11/29	3	228.83	0	0.00	227.50	3	1,798	0.17%
2019/11/28	1	227.50	0	0.00	226.00	1	1,765	0.06%
2019/11/27	1	225.00	1	225.50	225.50	0	1,721	0.00%
2019/11/26	2	220.75	1	221.50	223.00	1	1,696	0.06%
2019/11/25	2	220.50	1	218.50	218.00	1	1,670	0.06%
2019/11/21	3	224.17	1	224.00	224.50	2	1,609	0.12%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	1	224.00	228.00	-1	1,533	-0.07%
2019/11/18	3	221.83	2	221.25	222.00	1	1,486	0.07%
2019/11/15	0	0.00	5	217.40	222.50	-5	1,442	-0.35%
2019/11/14	1	215.50	1	215.00	215.00	0	1,382	0.00%
2019/11/11	1	210.50	0	0.00	208.00	1	1,466	0.07%
2019/11/07	3	211.00	0	0.00	211.00	3	1,496	0.20%
2019/11/06	0	0.00	1	214.00	211.00	-1	1,497	-0.07%
2019/11/05	1	212.00	0	0.00	212.00	1	1,482	0.07%
2019/10/29	0	0.00	1	216.50	213.00	-1	1,530	-0.07%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/24	0	0.00	1	219.00	218.00	-1	1,515	-0.07%
2019/10/23	2	210.75	2	208.50	212.00	0	1,442	0.00%
2019/10/22	1	205.50	1	207.00	206.50	0	1,431	0.00%
2019/10/21	1	205.50	1	207.00	205.00	0	1,437	0.00%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	206.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	2	210.50	0	0.00	211.00	2	1,431	0.14%
2019/10/09	2	205.75	0	0.00	205.50	2	1,429	0.14%
2019/10/08	0	0.00	1	209.00	208.50	-1	1,418	-0.07%
2019/10/07	0	0.00	1	210.00	210.00	-1	1,424	-0.07%
2019/10/03	2	209.00	0	0.00	208.00	2	1,396	0.14%
2019/10/02	1	207.50	2	207.50	208.00	-1	1,386	-0.07%
2019/09/25	2	215.00	0	0.00	215.50	2	1,406	0.14%
2019/09/24	2	222.50	0	0.00	222.50	2	1,422	0.14%
2019/09/23	2	220.50	0	0.00	220.00	2	1,416	0.14%
2019/09/20	1	221.00	0	0.00	221.00	1	1,415	0.07%
2019/09/17	0	0.00	1	219.00	218.00	-1	1,414	-0.07%
2019/09/16	0	0.00	1	219.50	220.00	-1	1,409	-0.07%
2019/09/12	5	228.50	5	225.10	224.50	0	1,395	0.00%
2019/09/10	0	0.00	1	213.50	216.00	-1	1,329	-0.08%
2019/09/09	2	208.25	4	213.25	211.00	-2	1,317	-0.15%
2019/09/06	1	211.00	2	216.00	211.00	-1	1,310	-0.08%
2019/09/05	0	0.00	3	224.00	221.50	-3	1,274	-0.24%
2019/09/04	0	0.00	3	223.67	224.00	-3	1,291	-0.23%
2019/08/29	5	214.90	0	0.00	214.50	5	1,282	0.39%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/19	1	208.00	1	213.00	212.00	0	1,256	0.00%
2019/08/06	1	216.50	2	217.75	218.50	-1	1,190	-0.08%
2019/08/05	6	230.08	1	232.00	221.00	5	1,234	0.41%
2019/08/01	1	248.00	0	0.00	248.00	1	1,272	0.08%
2019/07/25	0	0.00	2	237.00	236.00	-2	1,313	-0.15%
2019/07/24	3	243.50	4	242.00	243.50	-1	1,281	-0.08%
2019/07/23	1	231.00	0	0.00	233.50	1	1,262	0.08%
2019/07/17	1	234.00	0	0.00	233.50	1	1,284	0.08%
2019/07/15	0	0.00	1	240.00	235.00	-1	1,288	-0.08%
2019/07/10	0	0.00	11	235.68	235.00	-11	1,316	-0.84%
2019/07/08	11	235.36	0	0.00	235.00	11	1,360	0.81%
2019/07/05	2	235.25	0	0.00	234.50	2	1,371	0.15%
2019/07/03	0	0.00	2	240.00	238.50	-2	1,368	-0.15%
2019/07/01	0	0.00	5	222.80	227.00	-5	1,321	-0.38%
2019/06/28	0	0.00	1	216.00	215.00	-1	1,313	-0.08%
2019/06/27	3	216.67	1	216.50	215.50	2	1,337	0.15%
2019/06/26	1	216.50	0	0.00	217.00	1	1,349	0.07%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/24	1	211.50	0	0.00	212.00	1	1,356	0.07%
2019/06/20	1	213.50	0	0.00	213.50	1	1,399	0.07%
2019/06/19	1	211.50	0	0.00	212.00	1	1,418	0.07%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/12	1	208.00	0	0.00	208.50	1	1,537	0.07%
2019/06/06	0	0.00	1	193.50	190.00	-1	1,618	-0.06%
2019/06/03	2	193.50	2	196.00	195.00	0	1,670	0.00%
2019/05/30	2	197.00	1	193.50	193.50	1	1,744	0.06%
2019/05/29	2	195.00	2	196.50	194.50	0	1,777	0.00%
2019/05/28	0	0.00	1	198.00	198.00	-1	1,786	-0.06%
2019/05/24	2	200.00	2	199.75	198.00	0	1,808	0.00%
2019/05/21	5	187.00	5	189.50	198.00	0	1,857	0.00%
2019/05/17	2	208.50	1	215.50	208.00	1	1,879	0.05%
2019/05/16	1	214.50	0	0.00	212.00	1	1,878	0.05%
2019/05/15	15	216.10	15	216.20	216.00	0	1,885	0.00%
2019/05/14	0	0.00	2	211.25	218.00	-2	1,873	-0.11%
2019/05/10	2	216.00	2	208.50	207.50	0	1,843	0.00%
2019/05/09	1	214.00	2	214.00	211.50	-1	1,817	-0.06%
2019/05/08	1	202.50	1	208.50	210.50	0	1,806	0.00%
2019/05/07	2	211.75	2	209.00	207.00	0	1,817	0.00%
2019/05/06	1	203.00	0	0.00	204.00	1	1,776	0.06%
2019/05/03	0	0.00	0.1	206.50	206.50	-0.1	1,835	0.00%
2019/04/30	0	0.00	1	199.00	199.00	-1	1,939	-0.05%
2019/04/26	6	198.50	2	199.50	199.50	4	2,005	0.20%
2019/04/25	0	0.00	0.1	202.00	202.00	-0.1	2,004	0.00%
2019/04/24	0	0.00	12	199.50	200.50	-12	2,018	-0.59%
2019/04/23	12	195.42	5	195.00	197.00	7	2,028	0.35%
2019/04/19	1	205.00	2	203.75	202.50	-1	2,061	-0.05%
2019/04/18	2	206.00	0	0.00	203.50	2	2,062	0.10%
2019/04/17	1	205.50	5	206.40	206.00	-4	2,069	-0.19%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	4	204.50	0	0.00	207.00	4	2,102	0.19%
2019/04/11	1	220.00	0	0.00	217.50	1	2,180	0.05%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/04/08	1	213.50	0	0.00	213.50	1	2,308	0.04%
2019/04/02	10	216.50	1	218.00	216.00	9	2,327	0.39%
2019/03/29	4	211.50	0	0.00	211.50	4	2,286	0.17%
2019/03/28	0	0.00	1	212.50	208.00	-1	2,310	-0.04%
2019/03/26	1	208.50	0	0.00	206.50	1	2,335	0.04%
2019/03/25	0	0.00	4	208.88	213.00	-4	2,339	-0.17%
2019/03/22	2	210.50	0	0.00	210.00	2	2,338	0.09%
2019/03/20	1	215.50	0	0.00	215.50	1	2,379	0.04%
2019/03/19	1	214.50	0	0.00	218.00	1	2,393	0.04%
2019/03/18	0	0.00	1	213.50	216.00	-1	2,413	-0.04%
2019/03/14	1	209.50	0	0.00	209.00	1	2,375	0.04%
2019/03/12	0	0.00	1	206.00	206.00	-1	2,452	-0.04%
2019/03/11	1	204.00	0	0.00	204.50	1	2,471	0.04%
2019/03/07	1	198.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	0	0.00	1	199.00	200.00	-1	2,557	-0.04%
2019/02/22	0	0.00	1	196.50	196.50	-1	2,789	-0.04%
2019/02/21	0	0.00	2	203.50	203.50	-2	2,826	-0.07%
2019/02/20	1	197.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	2	198.00	0	0.00	199.50	2	2,939	0.07%
2019/02/15	0	0.00	3	189.50	190.00	-3	3,020	-0.10%
2019/02/11	0	0.00	2	185.75	187.50	-2	3,323	-0.06%
2019/01/30	6	180.25	5	181.00	179.00	1	3,393	0.03%
2019/01/28	1	187.50	1	188.50	185.50	0	3,559	0.00%
2019/01/24	11	181.36	0	0.00	185.50	11	3,807	0.29%
2019/01/22	11	190.86	2	187.50	187.00	9	3,886	0.23%
2019/01/21	1	203.00	0	0.00	194.50	1	3,877	0.03%
2019/01/17	1	211.00	2	208.50	208.00	-1	4,098	-0.02%
2019/01/16	1	214.50	1	214.50	212.00	0	4,160	0.00%
2019/01/11	1	210.50	0	0.00	210.50	1	4,186	0.02%
2019/01/10	2	198.25	3	200.33	202.00	-1	4,197	-0.02%
2019/01/08	2	198.50	2	197.50	197.50	0	4,304	0.00%
2019/01/07	0	0.00	6	202.00	195.00	-6	4,387	-0.14%
2019/01/04	7	195.57	3	197.17	194.50	4	4,412	0.09%
2019/01/03	23	208.74	7	209.14	206.50	16	4,405	0.36%
2019/01/02	5	223.50	0	0.00	219.50	5	4,387	0.11%
2018/12/28	0	0.00	23.1	218.01	224.00	-23.1	4,390	-0.53%
2018/12/27	2	215.00	4	213.63	215.00	-2	4,432	-0.05%
2018/12/25	1	200.00	1	200.00	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	204.00	206.00	-1	4,590	-0.02%
2018/12/22	1	203.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	5	194.50	4	198.25	204.50	1	4,731	0.02%
2018/12/19	2	203.00	0	0.00	200.00	2	4,697	0.04%
2018/12/17	1	203.50	6	207.58	203.00	-5	4,680	-0.11%
2018/12/14	4	207.63	1.1	206.95	206.00	3	4,692	0.06%
2018/12/13	2	206.50	2	206.25	205.00	0	4,676	0.00%
2018/12/12	3	205.50	5	205.90	203.00	-2	4,666	-0.04%
2018/12/07	1	195.00	23	195.22	196.00	-22	4,646	-0.47%
2018/12/06	46	191.36	26	193.77	189.00	20	4,665	0.43%
2018/12/05	0	0.00	3	199.00	198.50	-3	4,649	-0.06%
2018/12/04	12	209.88	1	201.00	198.50	11	4,648	0.24%
2018/12/03	3	209.00	11	206.32	212.00	-8	4,623	-0.17%
2018/11/30	0	0.00	2	196.50	196.00	-2	4,589	-0.04%
2018/11/29	7	195.86	11	195.27	191.00	-4	4,660	-0.09%
2018/11/28	3	190.33	6.1	192.68	194.00	-3.1	4,655	-0.07%
2018/11/27	8	188.06	13	189.88	190.00	-5	4,628	-0.11%
2018/11/26	5	184.00	4	185.50	184.00	1	4,603	0.02%
2018/11/23	6	180.42	8	178.00	176.50	-2	4,581	-0.04%
2018/11/22	3	183.00	3	183.17	181.00	0	4,594	0.00%
2018/11/21	12	186.33	7	186.86	185.00	5	4,595	0.11%
2018/11/20	17	190.62	2	194.00	189.50	15	4,579	0.33%
2018/11/19	4	187.13	17	187.74	194.50	-13	4,608	-0.28%
2018/11/16	3	184.00	9.1	185.93	185.00	-6.1	4,545	-0.13%
2018/11/15	8	183.06	6	184.83	182.50	2	4,480	0.04%
2018/11/14	10	183.60	9	185.61	183.00	1	4,414	0.02%
2018/11/13	35	169.39	40	178.69	185.00	-5	4,355	-0.11%
2018/11/12	9	180.11	8	178.31	175.50	1	4,278	0.02%
2018/11/09	14	179.00	7	181.21	181.00	7	4,250	0.16%
2018/11/08	13	178.73	26	180.17	181.00	-13	4,230	-0.31%
2018/11/07	13	176.50	24	176.67	177.50	-11	4,147	-0.27%
2018/11/06	7	168.71	12	171.71	165.00	-5	4,104	-0.12%
2018/11/05	7	177.79	3	181.33	176.00	4	4,018	0.10%
2018/11/02	11	169.82	26	172.31	179.50	-15	3,910	-0.38%
2018/11/01	11	165.50	10	164.40	163.50	1	3,759	0.03%
2018/10/31	27	161.98	26	163.88	165.00	1	3,656	0.03%
2018/10/30	7	154.57	8	156.44	158.00	-1	3,549	-0.03%
2018/10/29	7	156.14	9	155.67	156.00	-2	3,566	-0.06%
2018/10/26	19	155.00	22	151.91	149.00	-3	3,538	-0.08%
2018/10/25	15	153.77	15	156.13	157.50	0	3,416	0.00%
2018/10/24	5	150.90	7	151.50	148.50	-2	3,266	-0.06%
2018/10/23	6	148.00	4	146.00	144.00	2	3,204	0.06%
2018/10/22	1	152.00	2	153.50	151.50	-1	3,192	-0.03%
2018/10/19	3	149.50	3	151.33	152.00	0	3,164	0.00%
2018/10/18	5	151.90	4	153.63	153.00	1	3,145	0.03%
2018/10/17	27	149.39	23	147.80	150.00	4	3,115	0.13%
2018/10/16	8	141.94	6	140.33	139.00	2	3,048	0.07%
2018/10/15	1	132.00	1	141.00	140.50	0	3,017	0.00%
2018/10/11	4	124.38	2	124.00	123.50	2	2,909	0.07%
2018/10/09	4	140.75	4	137.75	137.00	0	2,877	0.00%
2018/10/08	2	144.50	2	145.50	149.00	0	2,813	0.00%
2018/10/05	9	154.50	6	152.67	149.50	3	2,786	0.11%
2018/10/03	4.1	164.67	7	166.71	167.00	-2.9	2,672	-0.11%
2018/10/02	8	166.63	12	167.00	167.00	-4	2,664	-0.15%
2018/10/01	0	0.00	1	150.00	159.50	-1	2,498	-0.04%
2018/09/28	12	141.75	3	144.17	145.00	9	2,460	0.37%
2018/09/25	1	155.50	0	0.00	155.50	1	2,492	0.04%
2018/09/21	0	0.00	1	153.50	155.00	-1	2,508	-0.04%
2018/09/20	1	158.00	1	153.00	150.50	0	2,501	0.00%
2018/09/19	1	152.50	0	0.00	155.50	1	2,484	0.04%
2018/09/18	3	152.83	3	151.00	151.00	0	2,467	0.00%
2018/09/17	4	155.38	5	156.20	157.00	-1	2,454	-0.04%
2018/09/14	1	148.00	0	0.00	153.00	1	2,426	0.04%
2018/09/13	2	147.75	3	147.00	147.00	-1	2,428	-0.04%
2018/09/12	2	141.50	2	143.00	145.50	0	2,433	0.00%
2018/09/10	8	146.38	23	145.96	141.00	-15	2,362	-0.64%
2018/09/07	5	163.90	5	157.00	156.50	0	2,321	0.00%
2018/09/06	2	165.25	2	166.50	169.50	0	2,284	0.00%
2018/09/05	4	167.75	3	168.17	165.50	1	2,268	0.04%
2018/09/04	5	161.50	7	159.29	159.00	-2	2,203	-0.09%
2018/08/31	3	161.00	3	159.50	159.50	0	2,263	0.00%
2018/08/30	1	155.00	1	153.00	155.00	0	2,233	0.00%
2018/08/29	6	149.08	4	150.63	154.00	2	2,224	0.09%
2018/08/28	2	151.50	2	151.25	150.50	0	2,210	0.00%
2018/08/27	0	0.00	1	150.50	150.00	-1	2,205	-0.05%
2018/08/24	37.1	145.04	23	153.37	144.50	14.1	2,153	0.65%
2018/08/23	0.1	159.00	5	160.20	158.00	-5	2,074	-0.24%
2018/08/21	4	167.75	1	166.50	166.00	3	2,051	0.15%
2018/08/17	2	176.00	3	172.83	170.00	-1	2,019	-0.05%
2018/08/16	11.1	169.28	6	171.08	169.50	5.1	1,999	0.25%
2018/08/15	3	184.33	3	178.00	178.00	0	1,946	0.00%
2018/08/14	12	185.17	22	185.27	184.00	-10	1,952	-0.51%
2018/08/13	6	193.33	0	0.00	191.00	6	1,914	0.31%
2018/08/10	2	213.00	7	209.93	211.00	-5	1,859	-0.27%
2018/08/09	1	210.00	1	212.50	213.00	0	1,868	0.00%
2018/08/08	0	0.00	1	219.50	215.00	-1	1,868	-0.05%
2018/08/06	1	210.00	5	210.10	217.50	-4	1,882	-0.21%
2018/08/03	6	210.83	5	211.20	210.00	1	1,854	0.05%
2018/08/02	2	203.75	3	201.50	200.00	-1	1,817	-0.06%
2018/07/30	2	196.00	2	194.00	194.00	0	1,827	0.00%
2018/07/26	1	195.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	3	194.67	2	196.50	195.50	1	1,913	0.05%
2018/07/24	6	194.59	7	194.79	194.00	-1	1,917	-0.05%
2018/07/23	3	196.50	3	196.68	198.50	0	1,901	0.00%
2018/07/20	1	202.50	1	201.50	201.50	0	1,883	0.00%
2018/07/19	11	208.77	5	205.30	205.00	6	1,900	0.32%
2018/07/18	9	207.83	9	205.67	205.00	0	1,899	0.00%
2018/07/17	6	208.75	6	205.33	205.00	0	1,891	0.00%
2018/07/16	4	214.50	4	211.50	211.50	0	1,895	0.00%
2018/07/13	4	211.13	4	212.63	214.00	0	1,901	0.00%
2018/07/12	4	208.75	7	209.79	211.00	-3	1,913	-0.16%
2018/07/11	6	207.42	6	208.83	209.50	0	1,922	0.00%
2018/07/10	4	200.75	4	203.38	206.00	0	1,905	0.00%
2018/07/09	5	192.80	5	193.90	192.50	0	1,883	0.00%
2018/07/06	9	196.16	9	191.33	191.50	0	1,910	0.00%
2018/07/05	5	195.30	5	197.90	197.50	0	1,926	0.00%
2018/07/04	8.1	202.19	5	198.80	198.00	3.1	1,964	0.16%
2018/07/03	1	220.50	7	221.64	219.50	-6	1,953	-0.31%
2018/06/29	3	214.50	0	0.00	214.50	3	1,990	0.15%
2018/06/28	1	214.50	1	211.00	211.00	0	1,995	0.00%
2018/06/26	0	0.00	1	217.50	224.50	-1	2,098	-0.05%
2018/06/25	11	224.64	0	0.00	221.50	11	2,135	0.52%
2018/06/22	1	223.00	2	227.25	230.00	-1	2,131	-0.05%
2018/06/21	1	220.00	1	222.50	227.00	0	2,107	0.00%
2018/06/20	21	228.17	1	217.00	217.00	20	2,097	0.95%
2018/06/19	3	235.67	0	0.00	234.00	3	2,069	0.14%
2018/06/15	0	0.00	12	239.33	238.50	-12	2,066	-0.58%
2018/06/14	12	232.38	5	237.00	232.00	7	2,058	0.34%
2018/06/12	0	0.00	10	241.25	235.50	-10	2,043	-0.49%
2018/06/08	12	236.58	1	237.50	237.50	11	2,018	0.55%
2018/06/07	0	0.00	15	245.60	250.00	-15	1,941	-0.77%
2018/06/06	0	0.00	16	225.91	227.50	-16	1,916	-0.83%
2018/06/05	1	224.50	11	229.09	221.00	-10	1,913	-0.52%
2018/06/04	2	213.25	4	216.38	225.00	-2	1,905	-0.10%
2018/05/31	12	214.96	11	212.64	211.00	1	1,885	0.05%
2018/05/30	0	0.00	2	210.25	212.00	-2	1,868	-0.11%
2018/05/29	2	208.00	1	206.50	206.50	1	1,852	0.05%
2018/05/28	2	211.50	3	211.00	210.00	-1	1,857	-0.05%
2018/05/25	1	206.11	1	208.50	210.00	0	1,853	0.00%
2018/05/24	1	210.00	0	0.00	207.50	1	1,852	0.05%
2018/05/23	10	207.90	1	209.50	209.00	9	1,852	0.49%
2018/05/22	5	214.18	5	213.00	208.50	0	1,844	0.00%
2018/05/17	0	0.00	2	211.75	210.50	-2	1,825	-0.11%
2018/05/16	3	203.50	2	201.75	202.50	1	1,809	0.06%
2018/05/15	2	208.75	2	209.75	206.00	0	1,803	0.00%
2018/05/14	11	210.59	0	0.00	209.00	11	1,806	0.61%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/09	16	217.19	0	0.00	216.50	16	1,735	0.92%
2018/05/08	6	221.83	0	0.00	223.00	6	1,710	0.35%
2018/05/07	5	211.70	1	210.50	212.00	4	1,675	0.24%
2018/05/04	1	203.00	1	197.50	208.00	0	1,669	0.00%
2018/05/03	0	0.00	60	208.29	206.00	-60	1,614	-3.72%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	20	222.00	0	0.00	221.00	20	1,614	1.24%
2018/04/25	10	223.00	6	224.83	220.50	4	1,601	0.25%
2018/04/24	0	0.00	1	225.00	220.00	-1	1,586	-0.06%
2018/04/23	16	239.81	0	0.00	236.50	16	1,567	1.02%
2018/04/20	10	246.05	0	0.00	246.00	10	1,555	0.64%
2018/04/19	3	254.50	0	0.00	252.00	3	1,544	0.19%
2018/04/18	1	248.00	3	252.50	250.00	-2	1,539	-0.13%
2018/04/17	5	249.40	14	242.71	242.50	-9	1,518	-0.59%
2018/04/16	11	252.95	1	252.50	252.50	10	1,523	0.66%
2018/04/13	10	249.60	1	255.00	256.00	9	1,528	0.59%
2018/04/12	8	246.25	3	245.00	251.50	5	1,527	0.33%
2018/04/11	8	243.31	0	0.00	240.00	8	1,511	0.53%
2018/04/10	2	241.00	1	241.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	240.00	242.50	-1	1,433	-0.07%
2018/04/03	0	0.00	5	220.50	220.50	-5	1,370	-0.36%
2018/03/30	0	0.00	1	241.00	235.00	-1	1,269	-0.08%
2018/03/29	2	245.50	0	0.00	242.00	2	1,224	0.16%
2018/03/28	4	261.75	2	258.50	258.00	2	1,199	0.17%
2018/03/27	5	283.00	0	0.00	276.00	5	1,160	0.43%
2018/03/13	4	292.13	4	289.13	290.00	0	1,241	0.00%
2018/03/12	1	289.00	2	284.00	285.00	-1	1,229	-0.08%
2018/03/09	1	282.00	1	283.50	285.00	0	1,277	0.00%
2018/03/08	3	272.17	3	275.50	277.50	0	1,273	0.00%
2018/03/06	0	0.00	1	260.50	262.00	-1	1,272	-0.08%
2018/03/05	1	251.00	0	0.00	251.00	1	1,261	0.08%
2018/02/27	2	267.50	1	265.00	266.00	1	1,252	0.08%
2018/02/21	0	0.00	1	251.00	253.00	-1	1,246	-0.08%
2018/02/08	1	248.00	0	0.00	247.00	1	1,318	0.08%
2018/02/06	2	256.50	1	250.50	242.00	1	1,379	0.07%
2018/02/02	1	269.50	4	271.38	270.50	-3	1,456	-0.21%
2018/02/01	1	279.50	0	0.00	274.00	1	1,465	0.07%
2018/01/31	0	0.00	1	273.00	277.50	-1	1,473	-0.07%
2018/01/30	5	278.00	0	0.00	278.00	5	1,483	0.34%
2018/01/29	6	278.83	3	277.00	279.00	3	1,515	0.20%
2018/01/24	1	273.00	3	271.00	275.50	-2	1,582	-0.13%
2018/01/23	2	262.75	1	260.50	260.00	1	1,552	0.06%
2018/01/19	0	0.00	2	262.25	261.00	-2	1,617	-0.12%
2018/01/18	1	270.00	7	269.50	269.00	-6	1,614	-0.37%
2018/01/17	1	265.50	2	271.00	271.00	-1	1,613	-0.06%
2018/01/16	8	266.13	1	265.00	265.00	7	1,630	0.43%
2018/01/12	1	265.50	0	0.00	266.00	1	1,666	0.06%
2018/01/11	1	262.00	2	263.75	263.00	-1	1,707	-0.06%
2018/01/10	4	267.13	2	264.50	262.50	2	1,802	0.11%
2018/01/09	0	0.00	2	272.50	272.50	-2	1,824	-0.11%
2018/01/05	1	270.50	5	270.20	269.50	-4	1,837	-0.22%
2018/01/04	1	281.00	0	0.00	273.50	1	1,871	0.05%