貿聯-KY (3665)-元大-八德券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
226.0
漲跌
▼4.5
漲幅
-1.95%
成交量
1,168張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.1	226.85	0	0.00	226.00	3.1	1,192	0.26%
2024/04/30	1	234.00	1	236.00	230.50	0	1,179	0.00%
2024/04/29	1	230.50	0	0.00	231.00	1	1,178	0.08%
2024/04/25	2	233.50	0	0.00	233.50	2	1,183	0.17%
2024/04/24	0	0.00	1	234.00	235.50	-1	1,191	-0.08%
2024/04/23	0.2	226.50	0	0.00	227.00	0.2	1,177	0.01%
2024/04/19	1	228.00	0	0.00	226.50	1	1,156	0.09%
2024/04/17	1	235.50	1	235.50	235.50	0	1,141	0.00%
2024/04/16	2	236.75	0	0.00	233.00	2	1,126	0.18%
2024/04/15	3.2	244.60	1	251.50	243.00	2.2	1,102	0.20%
2024/04/12	1	247.50	1	248.00	247.50	0	1,086	0.00%
2024/04/11	3	251.33	1	252.00	250.50	2	1,085	0.18%
2024/04/10	1	256.50	1	258.50	255.50	0	1,082	0.00%
2024/04/09	1	252.50	1	255.00	254.00	0	1,075	0.00%
2024/04/08	1	254.01	0	0.00	255.00	1	1,072	0.09%
2024/04/03	1	256.50	1	258.50	256.50	0	1,068	0.00%
2024/04/02	1	250.50	1	254.50	256.50	0	1,066	0.00%
2024/04/01	2	253.25	1	255.50	254.00	1	1,063	0.09%
2024/03/28	0	0.00	1	258.00	257.00	-1	1,044	-0.10%
2024/03/27	1	253.00	0	0.00	252.00	1	1,040	0.10%
2024/03/26	2	257.00	0	0.00	256.00	2	1,040	0.19%
2024/03/25	1	258.50	1	263.00	260.50	0	1,019	0.00%
2024/03/22	1	260.00	2	262.75	262.50	-1	1,008	-0.10%
2024/03/21	2	257.25	8	258.06	258.00	-6	982	-0.61%
2024/03/20	1	252.50	1	254.50	253.50	0	975	0.00%
2024/03/19	0	0.00	2	250.25	252.50	-2	971	-0.21%
2024/03/18	1	244.50	0	0.00	245.50	1	961	0.10%
2024/03/15	0	0.00	1	246.00	245.00	-1	958	-0.10%
2024/03/11	2	244.75	1	249.50	240.50	1	946	0.11%
2024/03/07	1	246.00	0	0.00	243.00	1	957	0.10%
2024/03/06	1	248.50	1	251.00	248.00	0	974	0.00%
2024/03/05	1	244.50	1	249.00	249.00	0	982	0.00%
2024/03/04	2	247.00	3.1	247.79	247.50	-1.1	974	-0.11%
2024/03/01	2.1	239.00	0	0.00	238.50	2.1	927	0.23%
2024/02/29	1	241.00	0.1	244.50	242.50	0.9	913	0.10%
2024/02/27	1.1	241.91	1	244.00	241.00	0.1	913	0.01%
2024/02/26	1	242.00	0	0.00	241.00	1	923	0.11%
2024/02/23	5	244.50	0	0.00	244.00	5	936	0.53%
2024/02/19	0	0.00	3	243.67	245.50	-3	911	-0.33%
2024/02/15	0	0.00	1	233.50	232.50	-1	863	-0.12%
2024/02/05	1	228.50	0	0.00	228.50	1	852	0.12%
2024/02/02	0	0.00	1	233.00	232.50	-1	823	-0.12%
2024/01/29	1	234.00	1	236.50	235.50	0	804	0.00%
2024/01/26	4.1	233.52	2	239.00	232.50	2.1	796	0.26%
2024/01/24	1	246.00	0	0.00	245.50	1	728	0.14%
2024/01/23	1	243.00	0	0.00	245.50	1	739	0.14%
2024/01/18	1.2	236.83	1	239.00	240.00	0.2	706	0.02%
2024/01/17	1	240.50	0	0.00	241.00	1	696	0.14%
2024/01/12	1.2	245.50	0	0.00	246.50	1.2	700	0.16%
2024/01/11	1	246.00	1	248.00	246.50	0	704	0.00%
2024/01/10	1	251.00	0	0.00	249.00	1	704	0.14%
2024/01/09	0	0.00	1	254.00	254.00	-1	713	-0.14%
2024/01/08	1	255.49	0	0.00	252.00	1	710	0.14%
2024/01/02	3	265.00	0	0.00	265.00	3	734	0.41%
2023/12/21	0.1	261.50	0	0.00	260.00	0.1	773	0.01%
2023/12/19	1	264.50	0	0.00	264.00	1	798	0.13%
2023/12/18	1	268.00	0	0.00	266.50	1	828	0.12%
2023/12/14	0	0.00	1	266.50	267.50	-1	863	-0.12%
2023/12/13	2	265.50	1	264.50	264.50	1	863	0.12%
2023/12/12	1	270.50	0	0.00	269.00	1	862	0.12%
2023/12/11	0	0.00	1	272.50	271.50	-1	868	-0.12%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/07	1	272.00	0	272.50	269.00	1	905	0.11%
2023/12/06	0	271.50	0	0.00	270.50	0	913	0.00%
2023/12/04	1	275.50	1	277.50	276.00	0	912	0.00%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/27	0	0.00	1	263.50	264.50	-1	893	-0.11%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/22	0	0.00	1	269.50	270.00	-1	1,027	-0.10%
2023/11/21	0	0.00	1	264.50	266.50	-1	995	-0.10%
2023/11/16	0	0.00	1	260.50	260.00	-1	1,022	-0.10%
2023/11/15	0	0.00	0.6	258.83	259.50	-0.6	1,034	-0.06%
2023/11/13	0	0.00	0.4	255.50	254.00	-0.4	1,059	-0.04%
2023/11/10	2	257.00	0	0.00	257.00	2	1,054	0.19%
2023/11/08	0	0.00	2.1	262.26	263.50	-2.1	1,099	-0.19%
2023/11/06	0	255.50	0	256.00	256.00	0	1,184	0.00%
2023/11/03	0	251.00	0	0.00	250.50	0	1,225	0.00%
2023/10/31	1	251.50	0	0.00	251.50	1	1,253	0.08%
2023/10/30	1	258.00	0	0.00	258.00	1	1,256	0.08%
2023/10/26	1	258.00	0	0.00	258.00	1	1,303	0.08%
2023/10/25	1	261.50	1	263.50	261.50	0	1,340	0.00%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/20	1	257.50	1	260.50	258.50	0	1,383	0.00%
2023/10/19	1	267.00	0	0.00	265.00	1	1,397	0.07%
2023/10/17	0	0.00	3	263.83	268.00	-3	1,423	-0.21%
2023/10/16	1	258.50	0	0.00	257.00	1	1,444	0.07%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/12	1	255.00	1	258.50	260.00	0	1,493	0.00%
2023/10/06	2.2	259.46	0	0.00	260.00	2.2	1,566	0.14%
2023/09/27	1	268.50	0	0.00	269.50	1	1,679	0.06%
2023/09/22	5	272.00	1.1	271.33	273.50	3.9	1,942	0.20%
2023/09/21	3.1	266.21	1	268.00	268.00	2.1	2,063	0.10%
2023/09/20	1	271.50	2	270.25	274.00	-1	2,097	-0.05%
2023/09/19	2	258.50	0	0.00	259.50	2	2,101	0.10%
2023/09/18	1.1	257.48	0	0.00	259.50	1.1	2,182	0.05%
2023/09/13	1	260.00	2	263.00	258.50	-1	2,457	-0.04%
2023/09/12	0	0.00	0	254.50	254.50	0	2,433	0.00%
2023/09/11	1.3	248.66	1	250.50	248.50	0.2	2,444	0.01%
2023/09/08	0	252.00	0	0.00	251.50	0	2,449	0.00%
2023/09/07	1	250.50	1	252.50	252.00	0	2,466	0.00%
2023/09/06	2	252.50	1	252.00	252.00	1	2,523	0.04%
2023/09/05	1	256.50	1	258.50	256.00	0	2,543	0.00%
2023/08/30	1	247.50	2	248.50	248.50	-1	2,516	-0.04%
2023/08/29	1	235.50	1	238.00	243.00	0	2,502	0.00%
2023/08/28	2.1	247.71	0	0.00	240.50	2.1	2,464	0.09%
2023/08/25	0.2	268.50	0	0.00	267.00	0.2	2,384	0.01%
2023/08/21	1	262.50	0	0.00	262.50	1	2,345	0.04%
2023/08/18	2	267.75	1	264.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	0	270.50	269.50	0	2,319	0.00%
2023/08/11	1.1	270.73	0	0.00	271.00	1.1	2,282	0.05%
2023/08/08	0	296.00	0	0.00	293.50	0	2,162	0.00%
2023/08/07	0	0.00	0.1	294.00	296.50	-0.1	2,163	0.00%
2023/08/02	0.1	300.50	0	0.00	298.50	0.1	2,136	0.00%
2023/08/01	1	305.50	1	311.50	304.00	0	2,121	0.00%
2023/07/31	1.2	305.61	0	0.00	302.50	1.2	2,102	0.05%
2023/07/28	1.2	306.00	0	0.00	309.00	1.2	2,074	0.06%
2023/07/25	0	0.00	2	301.50	301.50	-2	2,021	-0.10%
2023/07/21	0	0.00	1	305.50	305.00	-1	1,982	-0.05%
2023/07/20	2.1	305.98	1	309.00	307.50	1.1	1,976	0.06%
2023/07/19	1	305.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	2	317.75	0	0.00	317.50	2	1,952	0.10%
2023/07/13	12	314.50	10	322.50	322.50	2	1,884	0.11%
2023/07/06	10	321.50	10	320.00	320.00	0	1,810	0.00%
2023/07/05	8	327.00	8	322.50	322.50	0	1,772	0.00%
2023/07/04	10	328.00	5	327.00	327.00	5	1,742	0.29%
2023/07/03	11	322.00	33	326.86	325.50	-22	1,669	-1.32%
2023/06/30	5	324.00	6.1	321.61	322.00	-1.1	1,632	-0.06%
2023/06/29	24.1	323.03	4.1	318.41	324.50	20	1,567	1.27%
2023/06/28	11	307.68	10	301.00	301.00	1	1,433	0.07%
2023/06/27	10	310.50	9	309.44	309.00	1	1,379	0.07%
2023/06/26	1	314.03	0.1	313.50	316.00	0.9	1,324	0.07%
2023/06/21	3	311.00	13.2	312.70	319.00	-10.2	1,248	-0.82%
2023/06/20	0	290.00	0	0.00	292.50	0	1,030	0.00%
2023/06/19	1	286.50	1	289.48	288.50	0	1,008	0.00%
2023/06/15	2	282.75	2	283.75	285.00	0	969	0.00%
2023/06/13	4.5	286.72	2	287.25	286.00	2.5	959	0.26%
2023/06/12	1	288.00	6.1	289.32	289.50	-5.1	940	-0.54%
2023/06/09	2	279.25	4.2	279.60	281.00	-2.2	886	-0.25%
2023/06/08	0	0.00	1	275.00	275.00	-1	874	-0.11%
2023/06/07	1	271.00	0	0.00	272.50	1	895	0.11%
2023/06/06	2	269.75	1	270.50	269.50	1	940	0.11%
2023/06/02	1	274.00	0	0.00	272.00	1	966	0.10%
2023/06/01	0	0.00	1	276.50	275.50	-1	988	-0.10%
2023/05/31	0	0.00	2.1	274.50	276.50	-2.1	994	-0.21%
2023/05/30	3.9	269.13	0	0.00	268.50	3.9	997	0.39%
2023/05/24	0	0.00	1	267.50	267.50	-1	1,069	-0.09%
2023/05/23	1	266.50	1	268.50	266.00	0	1,094	0.00%
2023/05/22	0	0.00	1	264.50	265.00	-1	1,170	-0.09%
2023/05/19	1	262.00	1	262.50	261.00	0	1,191	0.00%
2023/05/17	0	261.50	1	262.50	261.50	-1	1,317	-0.08%
2023/05/15	1	253.50	1	256.00	254.50	0	1,327	0.00%
2023/05/12	1	258.50	0	0.00	258.50	1	1,348	0.07%
2023/05/11	0	0.00	0	258.00	257.50	0	1,403	0.00%
2023/05/10	0	0.00	0	258.50	257.50	0	1,432	0.00%
2023/05/09	1	255.50	1	258.50	257.00	0	1,458	0.00%
2023/05/05	1	258.50	0	0.00	258.00	1	1,542	0.06%
2023/05/03	1	258.50	0	0.00	258.50	1	1,689	0.06%
2023/04/27	0	0.00	1	257.50	260.00	-1	1,870	-0.05%
2023/04/25	1	250.50	1	258.00	250.50	0	1,902	0.00%
2023/04/24	1.2	255.78	0	0.00	255.00	1.2	1,929	0.06%
2023/04/21	2	268.00	0	0.00	263.00	2	1,927	0.10%
2023/04/20	0	0.00	1	270.50	273.00	-1	1,923	-0.05%
2023/04/19	0	0.00	0.3	273.50	273.00	-0.3	1,920	-0.02%
2023/04/18	0	0.00	0.1	274.00	272.50	-0.1	1,936	0.00%
2023/04/17	5.1	272.91	2	273.00	272.50	3.1	1,958	0.16%
2023/04/14	0	0.00	1	277.00	277.00	-1	1,957	-0.05%
2023/04/13	1	277.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	1	279.50	1	279.50	278.50	0	1,954	0.00%
2023/04/11	1	276.50	0	0.00	277.50	1	1,959	0.05%
2023/04/10	0	0.00	0	274.00	274.50	0	1,978	0.00%
2023/04/07	0	0.00	0	272.00	272.00	0	1,976	0.00%
2023/04/06	1.6	271.02	0	0.00	271.00	1.6	1,975	0.08%
2023/03/31	5	283.60	2.1	284.85	279.00	2.9	1,966	0.15%
2023/03/30	0	0.00	19	277.50	278.00	-19	1,941	-0.98%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	1	270.50	0	0.00	269.00	1	2,000	0.05%
2023/03/24	2	277.75	1	279.00	277.50	1	2,080	0.05%
2023/03/23	0	275.00	0	0.00	275.00	0	2,094	0.00%
2023/03/22	0	275.00	0	0.00	276.00	0	2,110	0.00%
2023/03/20	0	0.00	1	272.00	273.00	-1	2,139	-0.05%
2023/03/17	0	0.00	5	268.00	268.00	-5	2,148	-0.23%
2023/03/16	1.1	262.81	0	0.00	263.50	1.1	2,164	0.05%
2023/03/13	1	268.50	0	0.00	270.50	1	2,315	0.04%
2023/03/10	1.1	270.71	0	0.00	271.50	1.1	2,377	0.04%
2023/03/09	0.1	280.00	0	0.00	276.50	0.1	2,401	0.00%
2023/03/08	1	282.50	0	0.00	282.00	1	2,383	0.04%
2023/03/06	0.2	283.50	2	286.00	287.50	-1.8	2,384	-0.08%
2023/03/03	2	281.50	0	0.00	280.50	2	2,369	0.08%
2023/02/24	1	282.50	4	277.00	277.00	-3	2,472	-0.12%
2023/02/22	3	274.33	1	274.00	274.00	2	2,577	0.08%
2023/02/21	1	278.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	285.25	3	288.50	281.00	-1	2,625	-0.04%
2023/02/17	1	277.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	3	281.33	1.3	282.42	280.50	1.7	2,652	0.06%
2023/02/14	1	270.50	10	269.50	271.00	-9	2,661	-0.34%
2023/02/13	0	0.00	30	268.08	267.50	-30	2,659	-1.13%
2023/02/10	1	268.00	3	267.67	266.50	-2	2,671	-0.07%
2023/02/09	11	270.95	162	268.74	265.50	-151	2,682	-5.63%	大賣/鉅額交易
2023/02/08	1	272.00	1.1	273.58	272.00	-0.1	2,642	0.00%
2023/02/06	15	273.77	23	272.70	272.50	-8	2,605	-0.31%
2023/02/03	40	270.25	10	272.00	272.00	30	2,571	1.17%
2023/02/02	168	269.83	2	268.50	274.50	166	2,554	6.50%	大買/鉅額交易
2023/02/01	1	263.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	15	265.50	10	261.50	261.50	5	2,487	0.20%
2023/01/30	1	269.50	3	264.50	266.00	-2	2,472	-0.08%
2023/01/13	1.5	249.17	1	247.00	247.00	0.5	2,410	0.02%
2023/01/12	0	0.00	1	247.50	250.00	-1	2,415	-0.04%
2023/01/10	2	247.00	2	248.50	245.00	0	2,409	0.00%
2023/01/06	1.1	245.55	1	247.50	245.00	0.1	2,499	0.00%
2023/01/05	0	0.00	5	241.00	241.00	-5	2,522	-0.20%
2023/01/04	2	236.25	0	0.00	235.00	2	2,514	0.08%
2022/12/30	2.3	238.07	0	0.00	236.50	2.3	2,536	0.09%
2022/12/29	0.3	235.00	0	0.00	236.50	0.3	2,539	0.01%
2022/12/28	1	240.50	0	0.00	237.50	1	2,541	0.04%
2022/12/27	1	247.00	1.6	248.69	246.50	-0.6	2,536	-0.02%
2022/12/26	2	245.50	0	0.00	245.50	2	2,543	0.08%
2022/12/23	0	0.00	1	252.50	251.00	-1	2,566	-0.04%
2022/12/22	1.6	252.75	2	255.75	257.00	-0.4	2,578	-0.02%
2022/12/21	0	0.00	1	248.50	250.00	-1	2,563	-0.04%
2022/12/20	2	245.00	0	0.00	247.00	2	2,553	0.08%
2022/12/19	2.1	250.71	0	0.00	251.50	2.1	2,540	0.08%
2022/12/16	1.1	257.17	0	0.00	255.50	1.1	2,532	0.04%
2022/12/09	0	0.00	2	261.00	258.50	-2	2,549	-0.08%
2022/12/08	0	0.00	1	259.00	258.50	-1	2,584	-0.04%
2022/12/07	2.1	258.51	0	261.00	259.50	2	2,592	0.08%
2022/12/06	1	268.50	2	267.50	265.50	-1	2,639	-0.04%
2022/12/02	1	259.00	0	0.00	259.50	1	2,556	0.04%
2022/12/01	2.1	254.98	0	0.00	253.50	2.1	2,509	0.08%
2022/11/30	0	0.00	1	249.50	250.50	-1	2,506	-0.04%
2022/11/29	1	248.50	0	0.00	248.50	1	2,507	0.04%
2022/11/28	0.4	252.00	0	0.00	251.00	0.4	2,532	0.02%
2022/11/25	0.3	252.50	0	0.00	249.00	0.3	2,551	0.01%
2022/11/24	0.2	253.00	1	253.00	253.00	-0.8	2,629	-0.03%
2022/11/23	0.2	250.50	1	250.00	248.00	-0.8	2,786	-0.03%
2022/11/22	0.4	242.93	0	0.00	244.00	0.4	2,906	0.01%
2022/11/21	6.2	242.96	1	240.00	240.50	5.2	2,868	0.18%
2022/11/18	10.2	258.04	11	252.55	252.00	-0.8	2,804	-0.03%
2022/11/17	1.1	255.59	0	0.00	256.00	1.1	2,764	0.04%
2022/11/16	0.1	253.00	0	0.00	253.00	0.1	2,740	0.00%
2022/11/15	11.1	249.27	9	253.94	254.00	2.1	2,714	0.08%
2022/11/11	0.1	258.00	0.7	255.00	250.50	-0.6	2,630	-0.02%
2022/10/31	4	246.50	0	0.00	246.50	4	2,540	0.16%
2022/10/28	0	0.00	4.3	241.30	242.00	-4.3	2,558	-0.17%
2022/10/27	0	0.00	10	250.50	252.50	-10	2,537	-0.39%
2022/10/26	0	0.00	18	251.00	246.50	-18	2,524	-0.71%
2022/10/25	0	0.00	0.2	267.00	261.00	-0.2	2,502	-0.01%
2022/10/24	0	0.00	1	273.00	273.00	-1	2,504	-0.04%
2022/10/21	15.1	264.83	15	264.00	264.00	0.1	2,523	0.00%
2022/10/20	10	260.00	7	265.00	265.00	3	2,551	0.12%
2022/10/18	0.1	265.76	0	0.00	264.50	0.1	2,507	0.00%
2022/10/14	0	255.00	0	0.00	253.50	0	2,537	0.00%
2022/10/11	0.1	275.50	0	0.00	275.50	0.1	2,560	0.00%
2022/10/07	0	288.00	0	0.00	287.00	0	2,575	0.00%
2022/10/06	0.1	290.97	0	0.00	289.00	0.1	2,599	0.00%
2022/10/05	2	285.50	1	288.00	285.50	1	2,603	0.04%
2022/10/04	0.1	283.50	0	0.00	283.00	0.1	2,604	0.00%
2022/09/27	1	290.00	1	293.00	293.50	0	2,727	0.00%
2022/09/26	0.1	295.00	0	0.00	286.00	0.1	2,714	0.00%
2022/09/23	0.1	305.00	0	0.00	300.00	0.1	2,698	0.00%
2022/09/21	0.1	309.50	0	0.00	304.50	0.1	2,656	0.00%
2022/09/20	1	314.00	1	313.00	310.00	0	2,641	0.00%
2022/09/16	9	324.83	9	323.72	318.00	0	2,628	0.00%
2022/09/15	1	322.00	14	331.29	320.00	-13	2,597	-0.50%
2022/09/14	5	322.20	3	321.50	321.50	2	2,556	0.08%
2022/09/13	8.1	318.15	7	322.93	323.00	1.1	2,541	0.04%
2022/09/12	1.1	310.00	1	310.50	305.50	0	2,478	0.00%
2022/09/08	3	300.50	3	303.50	303.00	0	2,485	0.00%
2022/09/07	0.1	307.50	1.2	308.93	303.50	-1.1	2,461	-0.04%
2022/09/06	2.1	316.98	2	314.75	315.00	0.1	2,442	0.00%
2022/09/02	2.1	336.43	3	336.50	330.50	-0.9	2,381	-0.04%
2022/09/01	0.1	336.50	3	334.67	335.50	-3	2,345	-0.13%
2022/08/31	2	337.25	2	334.25	340.00	0	2,322	0.00%
2022/08/30	0.4	341.00	0.1	340.50	340.50	0.3	2,251	0.01%
2022/08/29	1	328.00	4	319.50	328.00	-3	2,121	-0.14%
2022/08/25	2	298.00	1.1	302.02	298.00	0.9	1,994	0.05%
2022/08/24	2	301.75	4	307.85	299.50	-2	2,002	-0.10%
2022/08/23	2.1	301.86	2.1	302.36	302.00	0	1,989	0.00%
2022/08/22	1	300.00	0.1	300.50	296.50	0.9	1,979	0.05%
2022/08/19	2.1	302.90	1	303.50	303.50	1.1	1,964	0.06%
2022/08/18	5.1	307.25	0	0.00	306.00	5.1	1,949	0.26%
2022/08/17	1	312.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	1	310.50	0	0.00	314.50	1	1,980	0.05%
2022/08/15	0	0.00	1	310.00	310.00	-1	1,974	-0.05%
2022/08/12	1	308.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	0.2	313.00	0	317.21	311.00	0.2	1,961	0.01%
2022/08/10	0.1	314.85	0	0.00	315.50	0.1	1,951	0.00%
2022/08/09	0	0.00	0	312.07	316.00	0	1,970	0.00%
2022/08/05	1	306.50	0	314.05	315.00	1	2,016	0.05%
2022/08/04	0	0.00	1.1	307.99	306.50	-1.1	2,015	-0.05%
2022/08/03	0.1	305.03	1	304.50	302.50	-0.9	2,012	-0.04%
2022/08/02	1	305.02	0	0.00	306.00	1	2,087	0.05%
2022/08/01	0	314.00	0	0.00	311.50	0	2,104	0.00%
2022/07/28	0	316.38	1	318.00	312.50	-1	2,230	-0.04%
2022/07/27	0	0.00	0.2	314.75	314.50	-0.2	2,210	-0.01%
2022/07/26	0.1	307.00	0	0.00	301.50	0.1	2,181	0.00%
2022/07/25	0	0.00	0.1	311.00	310.00	-0.1	2,169	0.00%
2022/07/22	1.1	311.95	0	323.85	310.00	1.1	2,168	0.05%
2022/07/21	0	0.00	1	315.00	314.00	-1	2,120	-0.05%
2022/07/20	1	312.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	0	322.35	0	0.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	5	332.50	334.50	-5	2,050	-0.24%
2022/07/15	0.1	310.00	0	316.22	320.00	0.1	1,998	0.00%
2022/07/12	0	317.25	0	0.00	315.50	0	1,967	0.00%
2022/07/11	0	324.00	0	0.00	326.00	0	1,956	0.00%
2022/07/08	0	326.37	0	0.00	330.50	0	1,950	0.00%
2022/07/07	0	0.00	0.7	324.86	329.00	-0.7	1,937	-0.03%
2022/07/06	0	303.75	1.1	314.41	315.50	-1.1	1,880	-0.06%
2022/07/05	0	291.50	2	295.50	297.50	-2	1,838	-0.11%
2022/07/04	0	299.50	0	0.00	294.00	0	1,837	0.00%
2022/07/01	0.1	297.00	0	296.00	291.00	0.1	1,843	0.00%
2022/06/30	0	306.60	0	0.00	308.50	0	1,841	0.00%
2022/06/28	0	0.00	1	313.98	314.00	-1	1,855	-0.05%
2022/06/27	0	0.00	0	310.08	312.00	0	1,876	0.00%
2022/06/24	0	303.53	0.1	304.75	305.00	0	1,915	0.00%
2022/06/20	0	0.00	1	283.50	283.50	-1	2,027	-0.05%
2022/06/17	0.1	301.00	0	0.00	298.00	0.1	2,044	0.00%
2022/06/08	0	0.00	6	313.50	313.50	-6	2,369	-0.25%
2022/06/07	0	0.00	1.4	313.00	313.50	-1.4	2,439	-0.06%
2022/06/06	0.2	299.67	0	0.00	298.50	0.2	2,411	0.01%
2022/06/02	0.2	305.00	0	0.00	301.00	0.2	2,450	0.01%
2022/06/01	1	315.00	0.1	317.93	315.00	0.9	2,488	0.03%
2022/05/31	0	0.00	1	317.00	311.50	-1	2,472	-0.04%
2022/05/30	0	0.00	0.1	313.00	315.00	-0.1	2,509	0.00%
2022/05/27	0	0.00	1	306.44	304.50	-1	2,512	-0.04%
2022/05/26	1	299.00	0	300.00	297.00	1	2,532	0.04%
2022/05/25	0	298.50	0	0.00	300.00	0	2,571	0.00%
2022/05/24	1	305.13	0	0.00	300.00	1	2,587	0.04%
2022/05/23	0	0.00	0.1	318.50	316.50	-0.1	2,599	0.00%
2022/05/19	0	0.00	2	310.00	310.50	-2	2,646	-0.08%
2022/05/17	0	0.00	0.1	308.16	316.00	-0.1	2,738	0.00%
2022/05/16	0	305.00	0	308.33	303.50	0	2,745	0.00%
2022/05/13	0	0.00	2	314.50	318.00	-2	2,719	-0.07%
2022/05/12	2.1	310.07	0	0.00	310.00	2.1	2,770	0.08%
2022/05/11	0.2	315.57	0	0.00	313.00	0.2	2,852	0.01%
2022/05/10	1	318.51	7	318.50	318.50	-6	2,881	-0.21%
2022/05/09	0	325.50	0.2	330.55	335.00	-0.1	2,861	-0.01%
2022/05/06	2	333.00	2	336.00	335.00	0	2,985	0.00%
2022/05/05	0	324.90	3.3	343.12	344.00	-3.3	3,017	-0.11%
2022/04/29	0	0.00	0	300.00	300.50	0	3,308	0.00%
2022/04/27	0	293.75	0	0.00	294.50	0	3,423	0.00%
2022/04/21	0	0.00	2	317.00	317.50	-2	3,421	-0.06%
2022/04/20	0	0.00	1.1	315.09	315.00	-1.1	3,434	-0.03%
2022/04/19	0	0.00	1.2	310.00	310.00	-1.2	3,456	-0.03%
2022/04/11	0.1	289.00	0	0.00	287.50	0.1	3,506	0.00%
2022/04/08	0	0.00	2	301.25	301.00	-2	3,482	-0.06%
2022/04/07	0	0.00	2	299.25	299.50	-2	3,472	-0.06%
2022/04/06	0	0.00	2	300.25	301.00	-2	3,463	-0.06%
2022/04/01	0.1	296.50	0	0.00	299.50	0.1	3,445	0.00%
2022/03/31	5	299.50	0	0.00	296.50	5	3,429	0.15%
2022/03/29	1	296.00	1	302.50	304.50	0	3,364	0.00%
2022/03/28	4	295.50	2	296.00	294.00	2	3,304	0.06%
2022/03/17	1	321.50	6.2	317.16	321.50	-5.2	3,028	-0.17%
2022/03/16	3	305.17	3	305.00	309.50	0	2,950	0.00%
2022/03/15	2	295.00	2	297.00	297.50	0	2,915	0.00%
2022/03/14	1	306.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	1	304.50	1	312.00	312.00	0	2,856	0.00%
2022/03/10	0	0.00	4.5	302.25	309.00	-4.5	2,728	-0.17%
2022/03/09	0	0.00	1.1	291.32	292.00	-1.1	2,632	-0.04%
2022/03/08	11.2	285.27	11	281.77	281.00	0.2	2,602	0.01%
2022/03/07	3	291.50	4	295.38	291.50	-1	2,546	-0.04%
2022/03/04	3	291.00	3	290.50	291.00	0	2,461	0.00%
2022/03/03	28.2	292.89	12	288.50	289.00	16.2	2,459	0.66%
2022/03/02	10	298.00	10	297.50	297.50	0	2,417	0.00%
2022/03/01	10.2	297.51	14	297.68	296.50	-3.8	2,400	-0.16%
2022/02/24	0	0.00	2	293.50	292.50	-2	2,336	-0.09%
2022/02/22	1.1	281.05	0	0.00	280.00	1.1	2,303	0.05%
2022/02/21	3	287.67	0	0.00	287.00	3	2,283	0.13%
2022/02/18	3.1	288.55	3	291.00	283.50	0.1	2,272	0.00%
2022/02/17	3	298.00	3	293.50	298.00	0	2,249	0.00%
2022/02/16	1	303.50	0	0.00	294.50	1	2,204	0.05%
2022/02/14	0	0.00	6	296.50	296.50	-6	2,133	-0.28%
2022/02/09	2	301.00	2	302.50	304.50	0	1,946	0.00%
2022/02/08	3	303.50	3	306.00	306.50	0	1,889	0.00%
2022/02/07	0	0.00	0.6	300.85	306.00	-0.6	1,752	-0.04%
2022/01/26	2	292.25	8	293.25	295.00	-6	1,660	-0.36%
2022/01/25	2	283.50	9.2	290.03	291.50	-7.2	1,536	-0.47%
2022/01/24	0	0.00	1	268.50	277.50	-1	1,390	-0.07%
2022/01/21	0	0.00	1	264.50	264.50	-1	1,282	-0.08%
2022/01/14	1	245.50	1	248.50	247.00	0	1,254	0.00%
2022/01/12	0	0.00	5	263.00	263.00	-5	1,259	-0.40%
2022/01/11	1	261.00	6	261.42	261.50	-5	1,237	-0.40%
2022/01/10	0	0.00	10	260.00	259.00	-10	1,236	-0.81%
2022/01/07	10	256.15	0	0.00	253.50	10	1,275	0.78%
2022/01/06	0.2	254.75	0	0.00	252.50	0.2	1,274	0.02%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/22	0.1	250.50	0	0.00	251.00	0.1	1,364	0.00%
2021/12/20	0.1	242.50	2	245.00	245.50	-1.9	1,374	-0.14%
2021/12/17	1	240.50	1	242.50	242.00	0	1,375	0.00%
2021/12/14	0	0.00	1	244.50	245.00	-1	1,389	-0.07%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/11/29	0.1	250.00	0	0.00	253.00	0.1	1,479	0.01%
2021/11/26	1	254.50	1	255.50	256.00	0	1,484	0.00%
2021/11/25	0	0.00	1	266.00	257.50	-1	1,483	-0.07%
2021/11/24	1	262.50	0	0.00	262.50	1	1,488	0.07%
2021/11/22	1	258.00	2	261.00	258.50	-1	1,500	-0.07%
2021/11/19	2.1	253.76	0	0.00	253.50	2.1	1,484	0.14%
2021/11/16	2	266.50	2	272.00	260.00	0	1,477	0.00%
2021/11/10	0.1	256.00	0	0.00	260.00	0.1	1,484	0.00%
2021/11/09	0.1	262.50	0	0.00	262.00	0.1	1,461	0.00%
2021/11/05	1	265.00	1	268.50	271.00	0	1,437	0.00%
2021/11/04	0	0.00	1	269.00	266.00	-1	1,423	-0.07%
2021/11/03	0	262.00	1	265.00	266.00	-1	1,392	-0.07%
2021/11/01	1	259.00	2	263.50	267.00	-1	1,356	-0.07%
2021/10/28	11	261.95	11.4	259.63	259.50	-0.4	1,339	-0.03%
2021/10/27	2	261.50	2	263.50	263.50	0	1,343	0.00%
2021/10/26	5	267.90	2	271.50	269.00	3	1,321	0.23%
2021/10/25	0	0.00	2	266.00	265.00	-2	1,272	-0.16%
2021/10/21	1	260.50	0	0.00	258.00	1	1,257	0.08%
2021/10/15	1	265.50	2	260.50	264.00	-1	1,200	-0.08%
2021/10/13	0	0.00	6	252.92	253.00	-6	1,120	-0.54%
2021/10/12	0.1	251.00	0	0.00	248.50	0.1	1,115	0.01%
2021/10/07	0	0.00	1.1	249.60	254.50	-1.1	1,120	-0.10%
2021/10/05	6.1	239.71	3	236.50	244.50	3.1	1,086	0.29%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/29	0.1	223.00	0	0.00	222.00	0.1	1,120	0.01%
2021/09/28	0.2	234.15	0	0.00	229.50	0.2	1,119	0.01%
2021/09/24	1	249.00	1	251.50	250.00	0	1,136	0.00%
2021/09/23	0	0.00	1	250.00	248.00	-1	1,152	-0.09%
2021/09/22	1	243.00	0	0.00	247.50	1	1,162	0.09%
2021/09/17	1	247.50	1	249.50	248.50	0	1,163	0.00%
2021/09/08	0	0.00	2	238.75	239.50	-2	1,353	-0.15%
2021/09/07	1	232.00	0	0.00	234.00	1	1,321	0.08%
2021/09/06	0.1	235.00	0	0.00	231.00	0.1	1,310	0.01%
2021/09/02	0.1	234.00	0	0.00	235.50	0.1	1,312	0.01%
2021/09/01	1	235.50	2	236.75	235.50	-1	1,309	-0.08%
2021/08/31	0	0.00	1	225.50	227.50	-1	1,295	-0.08%
2021/08/26	2	221.99	0	0.00	221.50	2	1,289	0.16%
2021/08/24	0	0.00	1	229.50	230.50	-1	1,271	-0.08%
2021/08/23	1	215.50	11	217.09	217.00	-10	1,262	-0.79%
2021/08/19	1	216.50	0	0.00	216.50	1	1,266	0.08%
2021/08/18	2.1	214.86	1	216.50	220.00	1.1	1,267	0.09%
2021/08/17	1	227.41	0	0.00	218.00	1	1,271	0.08%
2021/08/16	1	228.00	1	232.50	230.50	0	1,314	0.00%
2021/08/09	0	0.00	1	247.00	247.50	-1	1,513	-0.07%
2021/07/28	0	0.00	10	250.00	250.00	-10	1,534	-0.65%
2021/07/20	1	240.00	1	244.50	239.00	0	1,537	0.00%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/15	1	255.00	1	251.50	251.50	0	1,534	0.00%
2021/07/08	1	260.50	0	0.00	258.00	1	1,572	0.06%
2021/07/06	0	0.00	0.5	265.00	265.00	-0.5	1,522	-0.03%
2021/07/05	0.5	260.50	0	0.00	259.00	0.5	1,510	0.03%
2021/07/02	0	0.00	2	254.00	257.00	-2	1,512	-0.13%
2021/06/29	0	0.00	0	266.50	262.50	0	1,544	0.00%
2021/06/25	1	267.50	1	269.50	264.00	0	1,561	0.00%
2021/06/24	1	265.50	1	270.00	266.00	0	1,549	0.00%
2021/06/23	1	271.00	2.1	269.47	273.50	-1.1	1,510	-0.07%
2021/06/22	2	256.25	2	259.25	254.00	0	1,463	0.00%
2021/06/17	0	240.00	1	243.50	242.50	-1	1,430	-0.07%
2021/06/16	1	238.00	0	0.00	239.00	1	1,436	0.07%
2021/06/11	1.1	238.64	0	0.00	237.00	1.1	1,461	0.08%
2021/06/02	0.1	242.50	0	0.00	240.00	0.1	1,512	0.00%
2021/06/01	0	242.00	0	0.00	246.00	0	1,531	0.00%
2021/05/31	0	0.00	1	239.00	243.50	-1	1,545	-0.06%
2021/05/26	15	233.50	13	233.00	233.00	2	1,604	0.12%
2021/05/24	1	232.50	2	223.75	235.00	-1	1,569	-0.06%
2021/05/21	1	216.00	0	0.00	218.00	1	1,527	0.07%
2021/05/20	1	214.50	1	213.50	215.50	0	1,525	0.00%
2021/05/19	10	209.00	10	209.00	209.00	0	1,517	0.00%
2021/05/18	1	214.95	0	0.00	214.50	1	1,511	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	1	238.50	0	0.00	237.00	1	1,446	0.07%
2021/05/12	0	242.50	0	0.00	240.00	0	1,477	0.00%
2021/05/11	1	245.59	5	247.70	244.50	-4	1,515	-0.26%
2021/05/06	1	252.99	0	0.00	252.00	1	1,707	0.06%
2021/05/05	1	242.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	248.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	20	263.00	15	261.00	261.00	5	2,010	0.25%
2021/04/23	0	0.00	7	270.79	270.50	-7	2,179	-0.32%
2021/04/21	10	268.50	5	268.00	268.00	5	2,306	0.22%
2021/04/20	1	267.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	7	268.50	7	266.00	266.50	0	2,309	0.00%
2021/04/15	0.1	268.00	0	0.00	267.00	0.1	2,377	0.00%
2021/04/14	1	260.50	1	268.50	270.00	0	2,407	0.00%
2021/04/13	0	275.00	0	0.00	269.50	0	2,446	0.00%
2021/04/08	0	0.00	1	281.50	284.00	-1	2,625	-0.04%
2021/04/07	2	277.75	1	279.50	283.00	1	2,606	0.04%
2021/04/01	1	271.00	1	272.50	270.50	0	2,554	0.00%
2021/03/31	0.1	271.50	1	271.50	266.00	-1	2,539	-0.04%
2021/03/23	0	271.00	1	270.00	270.00	-1	2,517	-0.04%
2021/03/22	0	0.00	1	270.50	270.00	-1	2,536	-0.04%
2021/03/19	1	276.50	0	0.00	274.00	1	2,540	0.04%
2021/03/18	1	276.50	1	279.00	280.00	0	2,539	0.00%
2021/03/17	1	275.04	0	0.00	275.50	1	2,551	0.04%
2021/03/15	1	276.00	0	0.00	275.50	1	2,566	0.04%
2021/03/10	2	279.00	0	0.00	273.00	2	2,583	0.08%
2021/03/04	0	0.00	0.1	282.00	275.50	-0.1	2,556	0.00%
2021/02/26	1	298.00	1	296.50	298.00	0	2,544	0.00%
2021/02/25	1	308.00	2	306.00	305.00	-1	2,552	-0.04%
2021/02/24	1	302.00	0	0.00	300.50	1	2,549	0.04%
2021/02/19	1	309.00	4	304.50	305.00	-3	2,554	-0.12%
2021/02/18	1	304.50	1	311.51	312.50	0	2,556	0.00%
2021/02/05	1	296.00	10	295.00	295.00	-9	2,563	-0.35%
2021/02/04	0	0.00	2	299.50	298.50	-2	2,572	-0.08%
2021/02/03	12	302.96	12	300.29	300.00	0	2,587	0.00%
2021/02/02	2	301.25	2	301.25	301.00	0	2,581	0.00%
2021/02/01	5	301.80	0	0.00	295.00	5	2,599	0.19%
2021/01/29	1	312.50	1	306.50	310.50	0	2,561	0.00%
2021/01/28	2.1	305.26	3	308.83	306.00	-1	2,507	-0.04%
2021/01/27	4	312.50	4	321.75	312.50	0	2,443	0.00%
2021/01/26	10	303.35	1	300.00	298.50	9	2,311	0.39%
2021/01/25	1	293.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	1	299.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	1	286.00	22	284.95	286.00	-21	2,133	-0.98%
2021/01/20	0	279.00	21	278.29	278.50	-21	2,103	-1.00%
2021/01/19	41	283.27	2	285.25	283.50	39	2,075	1.88%
2021/01/18	4	283.88	1	285.50	281.00	3	2,032	0.15%
2021/01/15	1	274.00	2	281.75	275.00	-1	1,942	-0.05%
2021/01/14	1	275.00	2	271.78	274.00	-1	1,879	-0.05%
2021/01/12	0	263.50	0	0.00	261.00	0	1,814	0.00%
2021/01/11	1	270.00	2	267.00	267.50	-1	1,801	-0.05%
2021/01/08	2	271.75	2	264.00	264.00	0	1,792	0.00%
2021/01/07	0	0.00	5	265.00	268.50	-5	1,739	-0.29%
2021/01/06	6.1	267.18	4	267.50	267.00	2.1	1,710	0.12%
2021/01/05	6	270.75	7	270.07	265.50	-1	1,652	-0.06%
2021/01/04	5	262.80	5.3	263.54	267.50	-0.3	1,545	-0.02%
2020/12/31	2	246.75	0	0.00	243.50	2	1,466	0.14%
2020/12/30	0	245.50	0	0.00	243.50	0	1,474	0.00%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	1	243.50	0	0.00	246.00	1	1,500	0.07%
2020/12/24	1	237.50	2	240.50	240.50	-1	1,516	-0.07%
2020/12/23	1	237.00	0	0.00	234.50	1	1,533	0.07%
2020/12/18	1	245.50	5	247.90	242.50	-4	1,585	-0.25%
2020/12/17	5	250.50	0	0.00	250.50	5	1,584	0.32%
2020/12/16	0	0.00	1	250.00	248.00	-1	1,597	-0.06%
2020/12/14	1	245.50	1	242.00	242.50	0	1,592	0.00%
2020/12/11	0	0.00	1	245.50	244.50	-1	1,599	-0.06%
2020/12/10	10	239.50	0	0.00	244.00	10	1,594	0.63%
2020/12/09	1	242.50	1	245.50	245.00	0	1,592	0.00%
2020/12/08	1	243.50	0	0.00	242.50	1	1,604	0.06%
2020/12/04	10	243.00	0	0.00	243.00	10	1,595	0.63%
2020/12/03	2	246.50	0	0.00	244.00	2	1,590	0.13%
2020/12/01	1	249.00	0	0.00	247.00	1	1,629	0.06%
2020/11/27	0	0.00	1	250.50	250.00	-1	1,660	-0.06%
2020/11/25	1	248.50	1	248.00	245.00	0	1,797	0.00%
2020/11/24	1	247.50	0	0.00	246.50	1	1,782	0.06%
2020/11/23	1	242.00	0	0.00	243.50	1	1,855	0.05%
2020/11/17	0	239.00	0	0.00	238.00	0	2,119	0.00%
2020/11/16	0	0.00	1	230.00	232.50	-1	2,162	-0.05%
2020/11/09	1	245.00	2	239.50	243.50	-1	2,364	-0.04%
2020/11/04	0	0.00	3	227.33	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	1	222.50	224.00	-1	2,310	-0.04%
2020/11/02	0.3	216.51	0	0.00	215.00	0.3	2,356	0.01%
2020/10/29	0	216.00	0	0.00	220.00	0	2,346	0.00%
2020/10/28	0	0.00	1	220.00	220.00	-1	2,339	-0.04%
2020/10/21	0	0.00	2	222.50	220.00	-2	2,393	-0.08%
2020/10/20	1	219.50	20	219.00	220.00	-19	2,402	-0.79%
2020/10/16	20	214.75	0	0.00	214.00	20	2,406	0.83%
2020/10/14	2	218.00	0	0.00	217.50	2	2,393	0.08%
2020/10/08	2	218.75	0	0.00	219.00	2	2,421	0.08%
2020/10/07	3	224.00	0	0.00	224.00	3	2,430	0.12%
2020/09/22	0	0.00	1	250.00	249.00	-1	2,575	-0.04%
2020/09/15	0	235.00	0	0.00	235.00	0	2,529	0.00%
2020/09/07	1	240.50	1	241.50	242.50	0	2,520	0.00%
2020/08/31	0	0.00	2	247.00	247.00	-2	2,408	-0.08%
2020/08/28	5	246.30	5	246.10	245.00	0	2,394	0.00%
2020/08/27	1	250.50	13	248.77	246.00	-12	2,371	-0.51%
2020/08/25	1	238.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	0	239.00	1	239.00	241.00	-1	2,264	-0.04%
2020/08/21	3	239.67	3	240.67	242.00	0	2,198	0.00%
2020/08/19	0	0.00	6	230.75	230.00	-6	2,050	-0.29%
2020/08/18	2	225.00	2	225.50	225.00	0	1,964	0.00%
2020/08/17	1	219.50	1	221.00	220.50	0	1,894	0.00%
2020/08/14	0	0.00	1	217.00	217.50	-1	1,872	-0.05%
2020/08/13	1	211.50	2	213.25	210.00	-1	1,780	-0.06%
2020/08/11	1	208.50	1	211.50	208.50	0	1,752	0.00%
2020/08/07	1	210.00	0	0.00	208.50	1	1,748	0.06%
2020/08/06	1	199.00	6	205.25	208.00	-5	1,721	-0.29%
2020/08/03	0	0.00	3	195.33	196.00	-3	1,695	-0.18%
2020/07/31	2	195.50	0	0.00	195.50	2	1,702	0.12%
2020/07/28	1	191.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	0	0.00	3	195.50	195.00	-3	1,822	-0.16%
2020/07/24	1	201.00	1	199.50	199.00	0	1,819	0.00%
2020/07/22	0	0.00	1	208.50	205.00	-1	1,824	-0.05%
2020/07/20	0	0.00	1	204.00	204.50	-1	1,816	-0.06%
2020/07/17	0	0.00	2	205.00	203.50	-2	1,829	-0.11%
2020/07/16	1	202.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	5	206.90	0	0.00	202.00	5	1,851	0.27%
2020/07/09	1	218.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	3	222.00	3	222.50	221.50	0	1,876	0.00%
2020/07/06	1	227.50	1	229.50	229.50	0	1,877	0.00%
2020/07/03	3	223.00	4	224.63	224.00	-1	1,883	-0.05%
2020/07/02	2	220.25	9	219.94	219.00	-7	1,878	-0.37%
2020/07/01	3	213.50	1	215.50	213.00	2	1,836	0.11%
2020/06/29	1	212.50	0	0.00	210.50	1	1,914	0.05%
2020/06/24	5	215.50	0	0.00	215.50	5	1,949	0.26%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	1	212.50	1	214.50	211.50	0	2,083	0.00%
2020/06/18	0	0.00	1	210.50	210.00	-1	2,118	-0.05%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/15	1	206.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	20	201.90	2	209.50	209.50	18	2,268	0.79%
2020/06/11	4	210.88	5	217.00	207.50	-1	2,286	-0.04%
2020/06/10	1	212.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	0	0.00	1	211.50	210.00	-1	2,333	-0.04%
2020/06/05	0	0.00	1	208.50	209.00	-1	2,323	-0.04%
2020/06/04	2	205.75	0	0.00	206.00	2	2,333	0.09%
2020/06/03	0	0.00	2	206.25	208.00	-2	2,340	-0.09%
2020/06/02	2	202.50	0	0.00	202.00	2	2,314	0.09%
2020/06/01	1	201.50	3	203.00	204.50	-2	2,304	-0.09%
2020/05/28	5	194.30	3	194.67	193.50	2	2,271	0.09%
2020/05/27	2	194.50	6	193.92	194.50	-4	2,271	-0.18%
2020/05/26	3	189.17	2	190.00	189.00	1	2,282	0.04%
2020/05/25	1	186.50	0	0.00	188.00	1	2,294	0.04%
2020/05/21	1	186.50	12	187.71	186.50	-11	2,312	-0.48%
2020/05/19	1	186.50	2	186.00	186.50	-1	2,327	-0.04%
2020/05/18	1	181.00	0	0.00	181.50	1	2,329	0.04%
2020/05/15	0	0.00	3	178.50	181.00	-3	2,339	-0.13%
2020/05/14	8	185.13	0	0.00	181.50	8	2,338	0.34%
2020/05/13	2	186.00	1	188.50	187.50	1	2,343	0.04%
2020/05/12	0	0.00	4	190.13	188.00	-4	2,372	-0.17%
2020/05/08	1	190.50	1	187.50	189.50	0	2,399	0.00%
2020/05/07	5	188.60	0	0.00	188.50	5	2,430	0.21%
2020/05/06	1	186.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	3	190.50	1	190.00	190.00	2	2,546	0.08%
2020/05/04	2	187.75	1	188.00	187.50	1	2,567	0.04%
2020/04/30	1	189.00	2	193.25	196.50	-1	2,588	-0.04%
2020/04/29	0	0.00	1	182.00	183.50	-1	2,527	-0.04%
2020/04/23	0	0.00	4	177.50	175.00	-4	2,603	-0.15%
2020/04/22	6	174.92	0	0.00	176.50	6	2,625	0.23%
2020/04/21	2	175.75	2	174.00	174.00	0	2,654	0.00%
2020/04/17	1	180.00	2	184.25	179.50	-1	2,713	-0.04%
2020/04/16	0	0.00	2	185.00	183.50	-2	2,699	-0.07%
2020/04/15	6	182.67	1	179.50	183.00	5	2,735	0.18%
2020/04/14	1	173.50	5	172.80	173.50	-4	2,818	-0.14%
2020/04/13	1	171.00	2	169.25	169.00	-1	2,881	-0.03%
2020/04/10	2	170.50	1	171.00	171.50	1	2,901	0.03%
2020/04/09	1	168.00	1	176.50	168.00	0	2,944	0.00%
2020/04/08	5	174.30	3	173.33	175.00	2	2,969	0.07%
2020/04/07	2	169.25	2	167.50	169.50	0	2,948	0.00%
2020/04/01	0	0.00	2	164.25	164.50	-2	2,941	-0.07%
2020/03/31	0	0.00	2	163.50	164.00	-2	2,946	-0.07%
2020/03/30	4	151.63	6	156.33	160.00	-2	2,990	-0.07%
2020/03/27	20	158.50	2	154.75	151.00	18	2,992	0.60%
2020/03/26	4	150.25	6	150.83	153.00	-2	2,943	-0.07%
2020/03/25	1	144.00	6	145.00	147.50	-5	2,905	-0.17%
2020/03/24	2	134.00	2	133.50	134.50	0	2,870	0.00%
2020/03/23	3	129.67	2	130.50	128.50	1	2,837	0.04%
2020/03/20	2	144.00	1	139.50	141.50	1	2,846	0.04%
2020/03/19	4	137.00	1	134.00	133.50	3	2,807	0.11%
2020/03/18	0	0.00	2	150.50	148.00	-2	2,782	-0.07%
2020/03/13	2	157.75	0	0.00	163.50	2	2,764	0.07%
2020/03/11	0	0.00	2	192.00	188.00	-2	2,737	-0.07%
2020/03/09	1	186.00	4	186.00	183.50	-3	2,730	-0.11%
2020/03/02	0	0.00	3	191.50	189.00	-3	2,856	-0.11%
2020/02/27	2	197.00	0	0.00	191.50	2	2,843	0.07%
2020/02/26	0	0.00	6	204.00	204.00	-6	2,816	-0.21%
2020/02/25	1	205.00	1	207.00	207.50	0	2,823	0.00%
2020/02/24	1	206.00	1	209.00	208.50	0	2,846	0.00%
2020/02/21	2	212.00	0	0.00	211.00	2	2,893	0.07%
2020/02/19	0	0.00	4	214.38	214.50	-4	2,981	-0.13%
2020/02/18	1	212.00	0	0.00	211.00	1	3,045	0.03%
2020/02/17	0	0.00	3	212.00	212.50	-3	3,076	-0.10%
2020/02/14	0	0.00	1	212.00	215.00	-1	3,075	-0.03%
2020/02/13	5	212.20	1	211.50	209.50	4	3,057	0.13%
2020/02/12	0	0.00	4	212.63	214.50	-4	3,048	-0.13%
2020/02/07	7	211.43	14	213.68	209.50	-7	2,990	-0.23%
2020/02/06	20	220.78	0	0.00	220.00	20	2,933	0.68%
2020/01/31	2	227.75	0	0.00	224.00	2	2,771	0.07%
2020/01/30	0	0.00	4	224.25	222.00	-4	2,759	-0.14%
2020/01/20	15	232.80	0	0.00	232.00	15	2,717	0.55%
2020/01/17	1	235.50	8	235.56	234.00	-7	2,727	-0.26%
2020/01/16	8	233.44	1	233.00	234.50	7	2,816	0.25%
2020/01/15	1	236.50	0	0.00	235.00	1	2,821	0.04%
2020/01/14	6	240.83	1	239.50	237.00	5	2,788	0.18%
2020/01/10	1	233.50	26	235.50	235.50	-25	2,698	-0.93%
2020/01/09	20	239.08	13	240.88	235.00	7	2,667	0.26%
2020/01/08	12	233.46	13	236.15	237.00	-1	2,595	-0.04%
2020/01/07	6	229.08	3	227.17	231.00	3	2,465	0.12%
2020/01/06	1	225.50	6	226.42	224.50	-5	2,396	-0.21%
2020/01/03	8	227.81	10	227.20	224.00	-2	2,371	-0.08%
2020/01/02	10	231.10	2	229.50	227.50	8	2,309	0.35%
2019/12/31	2	226.00	8	224.31	225.50	-6	2,233	-0.27%
2019/12/30	2	226.50	1	225.00	224.50	1	2,236	0.04%
2019/12/27	4	223.50	5	224.30	226.00	-1	2,223	-0.04%
2019/12/26	6	223.58	4	223.50	222.00	2	2,224	0.09%
2019/12/25	4	224.38	7	222.71	224.50	-3	2,196	-0.14%
2019/12/24	9	217.39	5	217.60	217.00	4	2,102	0.19%
2019/12/23	2	215.25	0	0.00	214.50	2	2,063	0.10%
2019/12/19	4	215.50	4	216.00	215.50	0	2,059	0.00%
2019/12/18	1	215.00	5	214.80	213.50	-4	2,030	-0.20%
2019/12/17	7	214.86	4	214.88	213.50	3	2,012	0.15%
2019/12/16	2	209.75	0	0.00	210.50	2	1,958	0.10%
2019/12/13	0	0.00	1	209.50	207.00	-1	1,944	-0.05%
2019/12/12	3	210.83	0	0.00	209.00	3	1,919	0.16%
2019/12/11	2	210.25	0	0.00	208.50	2	1,901	0.11%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	7	213.64	2	213.00	213.00	5	1,903	0.26%
2019/12/06	3	219.00	0	0.00	217.50	3	1,866	0.16%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	223.00	2	222.00	223.00	-1	1,850	-0.05%
2019/12/02	8	221.56	0	0.00	221.00	8	1,827	0.44%
2019/11/29	1	228.00	4	228.75	227.50	-3	1,798	-0.17%
2019/11/28	2	228.50	0	0.00	226.00	2	1,765	0.11%
2019/11/27	3	224.33	1	224.50	225.50	2	1,721	0.12%
2019/11/26	1	222.50	4	220.25	223.00	-3	1,696	-0.18%
2019/11/25	7	220.57	3	222.00	218.00	4	1,670	0.24%
2019/11/22	1	225.50	1	223.00	223.00	0	1,633	0.00%
2019/11/20	1	226.50	2	227.00	227.00	-1	1,582	-0.06%
2019/11/19	4	227.13	9	225.67	228.00	-5	1,533	-0.33%
2019/11/18	1	224.00	3	222.67	222.00	-2	1,486	-0.13%
2019/11/15	8	220.31	4	218.50	222.50	4	1,442	0.28%
2019/11/14	0	0.00	4	215.38	215.00	-4	1,382	-0.29%
2019/11/11	4	210.75	0	0.00	208.00	4	1,466	0.27%
2019/11/08	3	213.67	3	214.83	215.00	0	1,485	0.00%
2019/11/07	1	212.50	2	211.00	211.00	-1	1,496	-0.07%
2019/11/04	2	209.25	1	209.00	209.00	1	1,489	0.07%
2019/11/01	1	209.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	2	208.75	3	208.50	207.50	-1	1,532	-0.07%
2019/10/30	2	211.25	0	0.00	211.00	2	1,541	0.13%
2019/10/29	4	214.63	1	215.50	213.00	3	1,530	0.20%
2019/10/28	3	213.17	1	214.50	212.50	2	1,518	0.13%
2019/10/25	10	214.50	3	216.50	213.00	7	1,519	0.46%
2019/10/24	15	217.03	24	221.10	218.00	-9	1,515	-0.59%
2019/10/23	4	210.13	0	0.00	212.00	4	1,442	0.28%
2019/10/22	2	205.50	0	0.00	206.50	2	1,431	0.14%
2019/10/16	1	212.00	1	206.00	206.00	0	1,438	0.00%
2019/10/15	11	211.00	3	210.00	211.00	8	1,431	0.56%
2019/10/14	2	206.50	1	208.50	209.00	1	1,433	0.07%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	211.00	1	208.50	208.50	0	1,418	0.00%
2019/10/07	0	0.00	3	209.00	210.00	-3	1,424	-0.21%
2019/10/04	1	208.00	0	0.00	206.50	1	1,416	0.07%
2019/10/03	2	208.75	1	208.50	208.00	1	1,396	0.07%
2019/10/02	5	208.20	0	0.00	208.00	5	1,386	0.36%
2019/09/27	1	217.00	2	213.00	214.50	-1	1,366	-0.07%
2019/09/26	2	211.50	0	0.00	212.50	2	1,400	0.14%
2019/09/25	3	215.50	1	216.00	215.50	2	1,406	0.14%
2019/09/16	1	220.50	0	0.00	220.00	1	1,409	0.07%
2019/09/11	2	224.00	3	224.17	227.00	-1	1,379	-0.07%
2019/09/06	3	215.17	1	211.00	211.00	2	1,310	0.15%
2019/08/26	2	210.00	2	210.00	210.00	0	1,281	0.00%
2019/08/21	0	0.00	1	217.00	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	6	214.00	214.50	-6	1,244	-0.48%
2019/08/19	0	0.00	1	211.50	212.00	-1	1,256	-0.08%
2019/08/16	1	205.00	0	0.00	208.50	1	1,242	0.08%
2019/08/15	3	199.83	2	200.00	199.00	1	1,213	0.08%
2019/08/14	11	211.77	4	205.00	205.00	7	1,208	0.58%
2019/08/02	1	232.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	246.00	248.00	-1	1,272	-0.08%
2019/07/29	1	242.00	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	1	239.00	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	1	237.00	243.50	-1	1,281	-0.08%
2019/07/17	3	236.00	0	0.00	233.50	3	1,284	0.23%
2019/07/16	0	0.00	2	236.50	238.00	-2	1,290	-0.15%
2019/07/10	1	236.50	4	236.63	235.00	-3	1,316	-0.23%
2019/07/09	0	0.00	3	234.50	234.00	-3	1,325	-0.23%
2019/07/08	0	0.00	1	235.00	235.00	-1	1,360	-0.07%
2019/07/05	7	236.43	0	0.00	234.50	7	1,371	0.51%
2019/07/01	0	0.00	1	219.50	227.00	-1	1,321	-0.08%
2019/06/26	1	215.00	0	0.00	217.00	1	1,349	0.07%
2019/06/24	1	213.00	0	0.00	212.00	1	1,356	0.07%
2019/06/12	0	0.00	1	208.50	208.50	-1	1,537	-0.07%
2019/06/10	0	0.00	2	197.00	198.00	-2	1,567	-0.13%
2019/05/31	0	0.00	3	194.33	195.50	-3	1,727	-0.17%
2019/05/30	2	195.50	0	0.00	193.50	2	1,744	0.11%
2019/05/29	1	195.50	1	195.50	194.50	0	1,777	0.00%
2019/05/28	1	194.50	0	0.00	198.00	1	1,786	0.06%
2019/05/27	0	0.00	2	198.50	195.00	-2	1,795	-0.11%
2019/05/24	2	197.00	1	199.50	198.00	1	1,808	0.06%
2019/05/23	1	192.00	0	0.00	194.00	1	1,812	0.06%
2019/05/22	0	0.00	1	197.00	194.50	-1	1,843	-0.05%
2019/05/21	0	0.00	1	189.50	198.00	-1	1,857	-0.05%
2019/05/20	5	192.10	4	191.88	190.50	1	1,858	0.05%
2019/05/17	0	0.00	3	211.17	208.00	-3	1,879	-0.16%
2019/05/15	3	216.50	0	0.00	216.00	3	1,885	0.16%
2019/05/14	0	0.00	1	214.50	218.00	-1	1,873	-0.05%
2019/05/09	1	208.00	1	209.50	211.50	0	1,817	0.00%
2019/05/07	1	212.50	0	0.00	207.00	1	1,817	0.06%
2019/04/30	1	199.00	0	0.00	199.00	1	1,939	0.05%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	0	0.00	1	203.00	199.00	-1	2,020	-0.05%
2019/04/17	1	206.00	1	205.50	206.00	0	2,069	0.00%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/04/01	0	0.00	1	211.50	216.50	-1	2,309	-0.04%
2019/03/29	0	0.00	1	209.00	211.50	-1	2,286	-0.04%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/21	1	215.00	0	0.00	216.50	1	2,354	0.04%
2019/03/19	0	0.00	5	215.50	218.00	-5	2,393	-0.21%
2019/03/18	0	0.00	4	214.00	216.00	-4	2,413	-0.17%
2019/03/15	1	214.50	2	217.00	214.50	-1	2,409	-0.04%
2019/03/14	3	211.33	2	211.75	209.00	1	2,375	0.04%
2019/03/13	10	207.00	11	209.95	210.00	-1	2,415	-0.04%
2019/03/12	8	208.81	0	0.00	206.00	8	2,452	0.33%
2019/03/04	1	193.50	0	0.00	195.00	1	2,630	0.04%
2019/02/26	0	0.00	1	196.50	197.00	-1	2,691	-0.04%
2019/02/25	0	0.00	2	195.00	197.00	-2	2,734	-0.07%
2019/02/22	2	199.50	0	0.00	196.50	2	2,789	0.07%
2019/02/21	2	200.50	4	203.13	203.50	-2	2,826	-0.07%
2019/02/20	1	198.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	2	198.50	0	0.00	199.50	2	2,939	0.07%
2019/02/18	0	0.00	2	198.00	198.50	-2	3,001	-0.07%
2019/02/15	2	188.50	0	0.00	190.00	2	3,020	0.07%
2019/02/14	2	192.25	1	191.00	190.50	1	3,117	0.03%
2019/02/12	2	189.00	4	189.63	190.00	-2	3,223	-0.06%
2019/02/11	0	0.00	1	186.50	187.50	-1	3,323	-0.03%
2019/01/30	0	0.00	2	182.00	179.00	-2	3,393	-0.06%
2019/01/29	4	182.75	3	182.00	181.00	1	3,465	0.03%
2019/01/28	2	186.00	3	187.50	185.50	-1	3,559	-0.03%
2019/01/25	1	184.00	1	184.50	185.00	0	3,716	0.00%
2019/01/24	7	183.57	5	183.50	185.50	2	3,807	0.05%
2019/01/23	5	189.60	5	189.00	189.50	0	3,885	0.00%
2019/01/22	7	187.43	4	188.25	187.00	3	3,886	0.08%
2019/01/21	1	199.00	1	199.00	194.50	0	3,877	0.00%
2019/01/18	0	0.00	1	210.50	212.50	-1	3,950	-0.03%
2019/01/17	3	210.17	2	209.25	208.00	1	4,098	0.02%
2019/01/16	3	215.17	4	214.13	212.00	-1	4,160	-0.02%
2019/01/15	2	208.50	2	210.00	212.00	0	4,163	0.00%
2019/01/14	1	210.00	1	211.00	212.00	0	4,173	0.00%
2019/01/11	0	0.00	2	212.00	210.50	-2	4,186	-0.05%
2019/01/10	3	198.50	1	200.50	202.00	2	4,197	0.05%
2019/01/09	1	200.00	1	198.50	198.50	0	4,282	0.00%
2019/01/08	1	199.00	2	198.00	197.50	-1	4,304	-0.02%
2019/01/07	1	198.50	0	0.00	195.00	1	4,387	0.02%
2019/01/03	1	208.00	1	206.50	206.50	0	4,405	0.00%
2019/01/02	2	222.50	2	219.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	2	221.50	224.00	-2	4,390	-0.05%
2018/12/27	0	0.00	1	215.00	215.00	-1	4,432	-0.02%
2018/12/25	1	200.00	1	202.50	204.50	0	4,435	0.00%
2018/12/22	1	202.00	1	202.00	202.00	0	4,655	0.00%
2018/12/21	3	203.50	3	199.83	204.50	0	4,731	0.00%
2018/12/20	2	200.75	2	202.25	199.00	0	4,705	0.00%
2018/12/19	1	202.50	1	200.00	200.00	0	4,697	0.00%
2018/12/18	0	0.00	1	198.00	205.50	-1	4,690	-0.02%
2018/12/17	1	206.50	0	0.00	203.00	1	4,680	0.02%
2018/12/14	2	208.00	1	208.00	206.00	1	4,692	0.02%
2018/12/13	0	0.00	1	205.50	205.00	-1	4,676	-0.02%
2018/12/12	2	205.00	2	203.00	203.00	0	4,666	0.00%
2018/12/11	1	201.00	1	199.00	201.00	0	4,664	0.00%
2018/12/10	2	196.50	1	192.50	196.50	1	4,648	0.02%
2018/12/07	0	0.00	1	194.50	196.00	-1	4,646	-0.02%
2018/12/06	1	189.50	1	202.00	189.00	0	4,665	0.00%
2018/12/05	1	198.50	1	200.50	198.50	0	4,649	0.00%
2018/12/04	6	203.92	4	200.00	198.50	2	4,648	0.04%
2018/12/03	5	210.00	9	210.50	212.00	-4	4,623	-0.09%
2018/11/30	2	195.25	2	196.00	196.00	0	4,589	0.00%
2018/11/29	2	195.75	2	191.00	191.00	0	4,660	0.00%
2018/11/28	1	188.00	1	193.00	194.00	0	4,655	0.00%
2018/11/27	1	186.50	1	193.00	190.00	0	4,628	0.00%
2018/11/26	0	0.00	4	183.50	184.00	-4	4,603	-0.09%
2018/11/23	5	178.60	1	178.50	176.50	4	4,581	0.09%
2018/11/22	2	186.50	1	181.00	181.00	1	4,594	0.02%
2018/11/21	2	186.00	1	185.00	185.00	1	4,595	0.02%
2018/11/20	1	191.00	4	190.75	189.50	-3	4,579	-0.07%
2018/11/19	3	192.33	2	190.75	194.50	1	4,608	0.02%
2018/11/16	2	186.50	1	188.50	185.00	1	4,545	0.02%
2018/11/15	4	185.50	19	184.87	182.50	-15	4,480	-0.33%
2018/11/14	9	185.61	3	183.00	183.00	6	4,414	0.14%
2018/11/13	4	178.50	4	172.00	185.00	0	4,355	0.00%
2018/11/12	6	178.83	2	182.00	175.50	4	4,278	0.09%
2018/11/09	3	181.33	8	180.44	181.00	-5	4,250	-0.12%
2018/11/08	4	181.88	18	177.78	181.00	-14	4,230	-0.33%
2018/11/07	1	171.00	4	177.38	177.50	-3	4,147	-0.07%
2018/11/06	6	172.08	4	171.50	165.00	2	4,104	0.05%
2018/11/05	21	175.40	7	180.07	176.00	14	4,018	0.35%
2018/11/02	5	172.90	7	173.57	179.50	-2	3,910	-0.05%
2018/11/01	3	165.50	4	163.63	163.50	-1	3,759	-0.03%
2018/10/31	3	158.67	7	162.14	165.00	-4	3,656	-0.11%
2018/10/29	7	157.14	7	155.36	156.00	0	3,566	0.00%
2018/10/26	23	154.70	22	153.23	149.00	1	3,538	0.03%
2018/10/25	7	155.86	19	152.37	157.50	-12	3,416	-0.35%
2018/10/24	2	152.00	13	152.19	148.50	-11	3,266	-0.34%
2018/10/23	1	146.50	1	148.50	144.00	0	3,204	0.00%
2018/10/19	4	150.63	10	149.60	152.00	-6	3,164	-0.19%
2018/10/18	6	152.92	1	154.50	153.00	5	3,145	0.16%
2018/10/17	23	149.59	53	149.15	150.00	-30	3,115	-0.96%
2018/10/16	3	140.50	0	0.00	139.00	3	3,048	0.10%
2018/10/15	3	141.00	2	141.75	140.50	1	3,017	0.03%
2018/10/12	2	125.50	5	129.30	135.50	-3	2,944	-0.10%
2018/10/11	2	124.50	12	125.42	123.50	-10	2,909	-0.34%
2018/10/09	2	143.25	1	146.00	137.00	1	2,877	0.03%
2018/10/08	4	144.25	1	147.00	149.00	3	2,813	0.11%
2018/10/05	38	151.26	4	153.13	149.50	34	2,786	1.22%
2018/10/03	0	0.00	2	165.50	167.00	-2	2,672	-0.07%
2018/10/02	27	167.20	10	164.70	167.00	17	2,664	0.64%
2018/10/01	5	156.60	22	153.73	159.50	-17	2,498	-0.68%
2018/09/28	7	141.50	10	141.80	145.00	-3	2,460	-0.12%
2018/09/27	15	151.83	0	0.00	150.50	15	2,419	0.62%
2018/09/25	0	0.00	13	157.00	155.50	-13	2,492	-0.52%
2018/09/21	1	154.00	0	0.00	155.00	1	2,508	0.04%
2018/09/20	13	152.27	0	0.00	150.50	13	2,501	0.52%
2018/09/19	0	0.00	11	155.50	155.50	-11	2,484	-0.44%
2018/09/18	1	154.00	1	155.00	151.00	0	2,467	0.00%
2018/09/17	3	154.50	3	158.00	157.00	0	2,454	0.00%
2018/09/14	2	152.50	2	153.50	153.00	0	2,426	0.00%
2018/09/13	12	147.83	2	147.00	147.00	10	2,428	0.41%
2018/09/12	1	145.50	3	141.00	145.50	-2	2,433	-0.08%
2018/09/11	7	144.29	6	142.17	142.50	1	2,410	0.04%
2018/09/10	0	0.00	1	142.00	141.00	-1	2,362	-0.04%
2018/09/07	2	162.00	2	161.25	156.50	0	2,321	0.00%
2018/09/06	15	167.53	3	166.50	169.50	12	2,284	0.53%
2018/09/05	6	167.08	9	165.61	165.50	-3	2,268	-0.13%
2018/09/04	3	159.67	4	160.75	159.00	-1	2,203	-0.05%
2018/09/03	2	156.50	0	0.00	155.00	2	2,192	0.09%
2018/08/31	5	159.30	2	158.50	159.50	3	2,263	0.13%
2018/08/30	5	156.70	7	154.86	155.00	-2	2,233	-0.09%
2018/08/29	2	154.00	5	151.50	154.00	-3	2,224	-0.13%
2018/08/28	4	151.25	9	150.78	150.50	-5	2,210	-0.23%
2018/08/27	3	148.00	6	148.58	150.00	-3	2,205	-0.14%
2018/08/24	4	144.63	10	147.10	144.50	-6	2,153	-0.28%
2018/08/23	5	160.30	0	0.00	158.00	5	2,074	0.24%
2018/08/22	1	164.50	1	165.00	164.00	0	2,064	0.00%
2018/08/21	1	166.50	1	165.50	166.00	0	2,051	0.00%
2018/08/20	2	163.75	7	165.64	170.00	-5	2,038	-0.25%
2018/08/17	5	174.10	7	172.00	170.00	-2	2,019	-0.10%
2018/08/16	10	170.80	3	167.83	169.50	7	1,999	0.35%
2018/08/15	1	181.50	4	182.50	178.00	-3	1,946	-0.15%
2018/08/14	10	188.15	3	189.67	184.00	7	1,952	0.36%
2018/08/13	11	195.14	2	196.00	191.00	9	1,914	0.47%
2018/08/10	4	210.63	7	212.64	211.00	-3	1,859	-0.16%
2018/08/09	3	210.17	1	211.50	213.00	2	1,868	0.11%
2018/08/08	15	219.97	7	217.93	215.00	8	1,868	0.43%
2018/08/07	2	214.00	1	215.50	216.00	1	1,851	0.05%
2018/08/06	2	216.75	28	215.30	217.50	-26	1,882	-1.38%
2018/08/03	24	210.52	0	0.00	210.00	24	1,854	1.29%
2018/08/02	1	199.00	6	204.67	200.00	-5	1,817	-0.28%
2018/08/01	2	197.00	2	201.50	203.00	0	1,793	0.00%
2018/07/31	0	0.00	1	195.00	195.00	-1	1,814	-0.06%
2018/07/30	0	0.00	2	194.50	194.00	-2	1,827	-0.11%
2018/07/27	0	0.00	8	199.38	200.50	-8	1,880	-0.43%
2018/07/25	0	0.00	6	193.17	195.50	-6	1,913	-0.31%
2018/07/24	4	194.63	4	196.13	194.00	0	1,917	0.00%
2018/07/23	2	197.25	0	0.00	198.50	2	1,901	0.11%
2018/07/20	12	203.17	3	204.00	201.50	9	1,883	0.48%
2018/07/19	6	208.83	13	210.77	205.00	-7	1,900	-0.37%
2018/07/18	13	208.00	0	0.00	205.00	13	1,899	0.68%
2018/07/17	1	208.50	1	210.00	205.00	0	1,891	0.00%
2018/07/16	4	215.25	7	212.86	211.50	-3	1,895	-0.16%
2018/07/13	0	0.00	4	213.75	214.00	-4	1,901	-0.21%
2018/07/12	1	207.00	3	211.00	211.00	-2	1,913	-0.10%
2018/07/11	9	209.94	6	209.33	209.50	3	1,922	0.16%
2018/07/10	0	0.00	1	207.00	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	1	193.00	192.50	-1	1,883	-0.05%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	2	196.00	1	197.50	197.50	1	1,926	0.05%
2018/07/04	4	210.63	0	0.00	198.00	4	1,964	0.20%
2018/07/02	5	220.10	6	222.50	225.00	-1	1,983	-0.05%
2018/06/29	3	215.00	3	215.33	214.50	0	1,990	0.00%
2018/06/28	4	218.00	0	0.00	211.00	4	1,995	0.20%
2018/06/22	4	224.75	6	226.83	230.00	-2	2,131	-0.09%
2018/06/21	3	224.50	3	227.00	227.00	0	2,107	0.00%
2018/06/20	2	225.50	0	0.00	217.00	2	2,097	0.10%
2018/06/15	0	0.00	5	240.00	238.50	-5	2,066	-0.24%
2018/06/14	3	232.67	0	0.00	232.00	3	2,058	0.15%
2018/06/12	0	0.00	7	240.86	235.50	-7	2,043	-0.34%
2018/06/11	3	240.00	0	0.00	235.00	3	2,014	0.15%
2018/06/08	13	246.08	1	235.00	237.50	12	2,018	0.59%
2018/06/07	0	0.00	1	246.50	250.00	-1	1,941	-0.05%
2018/06/06	4	225.75	8	225.88	227.50	-4	1,916	-0.21%
2018/06/05	3	230.50	0	0.00	221.00	3	1,913	0.16%
2018/06/04	3	220.00	0	0.00	225.00	3	1,905	0.16%
2018/05/31	6	214.17	0	0.00	211.00	6	1,885	0.32%
2018/05/30	2	210.50	0	0.00	212.00	2	1,868	0.11%
2018/05/28	0	0.00	2	213.00	210.00	-2	1,857	-0.11%
2018/05/25	2	211.50	0	0.00	210.00	2	1,853	0.11%
2018/05/24	2	208.00	1	208.00	207.50	1	1,852	0.05%
2018/05/23	6	209.17	0	0.00	209.00	6	1,852	0.32%
2018/05/22	4	216.00	2	217.00	208.50	2	1,844	0.11%
2018/05/17	0	0.00	1	205.50	210.50	-1	1,825	-0.05%
2018/05/16	3	204.83	0	0.00	202.50	3	1,809	0.17%
2018/05/15	0	0.00	2	207.00	206.00	-2	1,803	-0.11%
2018/05/14	4	210.25	0	0.00	209.00	4	1,806	0.22%
2018/05/09	1	217.00	0	0.00	216.50	1	1,735	0.06%
2018/05/04	1	198.50	2	204.50	208.00	-1	1,669	-0.06%
2018/05/03	2	207.00	0	0.00	206.00	2	1,614	0.12%
2018/04/25	1	222.00	2	221.50	220.50	-1	1,601	-0.06%
2018/04/24	2	220.00	1	226.00	220.00	1	1,586	0.06%
2018/04/23	1	235.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	0	0.00	1	243.00	246.00	-1	1,555	-0.06%
2018/04/19	0	0.00	4	255.25	252.00	-4	1,544	-0.26%
2018/04/18	0	0.00	1	251.00	250.00	-1	1,539	-0.06%
2018/04/17	1	241.50	0	0.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	10	253.20	252.50	-10	1,523	-0.66%
2018/04/13	3	253.00	5	251.10	256.00	-2	1,528	-0.13%
2018/04/12	0	0.00	34	248.62	251.50	-34	1,527	-2.23%
2018/04/11	1	247.00	29	241.55	240.00	-28	1,511	-1.85%
2018/04/10	48	242.21	0	0.00	242.00	48	1,506	3.19%
2018/04/09	2	239.00	1	242.50	242.50	1	1,433	0.07%
2018/04/03	30	222.25	2.1	223.85	220.50	27.9	1,370	2.03%
2018/04/02	3	234.33	5	234.00	231.00	-2	1,319	-0.15%
2018/03/31	5	239.70	1	240.50	240.00	4	1,288	0.31%
2018/03/30	20	245.38	25	241.50	235.00	-5	1,269	-0.39%
2018/03/29	3	248.00	0	0.00	242.00	3	1,224	0.24%
2018/03/28	0	0.00	5	257.90	258.00	-5	1,199	-0.42%
2018/03/27	0	0.00	1	277.50	276.00	-1	1,160	-0.09%
2018/03/26	1	278.50	1	277.00	278.50	0	1,166	0.00%
2018/03/15	3	291.50	2	289.50	289.00	1	1,242	0.08%
2018/03/13	4	290.00	0	0.00	290.00	4	1,241	0.32%
2018/03/09	2	280.00	1	284.00	285.00	1	1,277	0.08%
2018/03/08	1	277.50	1	281.50	277.50	0	1,273	0.00%
2018/03/07	0	0.00	0.3	263.00	265.00	-0.3	1,259	-0.02%
2018/02/06	1	259.00	0	0.00	242.00	1	1,379	0.07%
2018/01/29	1	278.50	0	0.00	279.00	1	1,515	0.07%
2018/01/25	0	0.00	1	272.50	276.00	-1	1,585	-0.06%
2018/01/24	1	277.00	0	0.00	275.50	1	1,582	0.06%
2018/01/19	0	0.00	6	265.33	261.00	-6	1,617	-0.37%
2018/01/18	0	0.00	1	269.50	269.00	-1	1,614	-0.06%
2018/01/15	1	267.00	0	0.00	266.00	1	1,636	0.06%
2018/01/10	1	265.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	4	274.75	0	0.00	272.50	4	1,824	0.22%
2018/01/05	4	274.13	0	0.00	269.50	4	1,837	0.22%
2018/01/04	2	273.50	0	0.00	273.50	2	1,871	0.11%